富邦金丙特 (2881C)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	54.10	0	0.00	54.10	1	24	4.10%
2024/05/14	1	54.00	0	0.00	54.10	1	24	4.12%
2024/05/13	0	0.00	1	54.10	54.10	-1	25	-3.98%
2024/05/10	0	0.00	0	54.00	54.10	0	25	-0.18%
2024/05/06	0	0.00	0.5	54.10	54.10	-0.5	24	-1.93%
2024/04/29	0	0.00	1	54.30	54.30	-1	22	-4.37%
2024/04/26	1	54.20	0	0.00	54.20	1	22	4.42%
2024/04/24	0	0.00	0.1	54.50	54.50	-0.1	21	-0.52%
2024/04/22	0	0.00	1	54.59	54.40	-1	20	-5.00%
2024/04/16	0	0.00	0	54.50	54.60	0	20	-0.11%
2024/04/03	0	0.00	0	54.50	54.70	0	19	-0.12%
2024/04/01	0.1	54.60	0	0.00	54.80	0.1	19	0.51%
2024/03/26	0	0.00	0.2	54.43	54.50	-0.2	19	-0.89%
2024/03/21	0	0.00	0.5	54.50	54.60	-0.5	17	-2.97%
2024/03/18	1	54.60	5.2	54.60	54.60	-4.2	18	-23.06%
2024/03/15	0	0.00	2	54.70	54.70	-2	18	-11.07%
2024/03/14	0	0.00	0	54.50	54.60	0	15	-0.15%
2024/03/13	0	0.00	0	54.50	54.60	0	15	-0.31%
2024/03/12	1	54.60	1	54.60	54.70	0	14	0.00%
2024/03/11	0	0.00	0.1	54.60	54.60	-0.1	14	-0.60%
2024/03/06	0	0.00	1	54.70	54.70	-1	14	-6.90%
2024/03/04	0	0.00	2.5	54.76	54.80	-2.5	14	-17.29%
2024/03/01	0.2	54.60	0	0.00	54.70	0.2	14	1.41%
2024/02/27	0	0.00	0	54.50	54.70	0	13	-0.10%
2024/02/26	1	54.70	0	0.00	54.70	1	13	7.49%
2024/02/21	1	54.80	0	0.00	54.80	1	13	7.66%
2024/02/20	1.1	54.88	1	54.80	54.90	0.1	17	0.56%
2024/02/15	0	0.00	0	54.50	54.90	0	18	-0.03%
2024/01/25	0	0.00	0.6	54.50	54.80	-0.6	18	-3.28%
2024/01/18	0	0.00	2.1	54.69	54.70	-2.1	18	-11.33%
2024/01/03	0	0.00	3.6	54.72	54.80	-3.6	22	-15.95%
2023/12/29	0	0.00	1	55.00	55.00	-1	23	-4.30%
2023/12/26	0	0.00	1	54.70	54.80	-1	23	-4.45%
2023/12/22	0	0.00	0.8	54.60	54.70	-0.8	23	-3.54%
2023/12/13	0	0.00	0	54.70	54.90	0	22	-0.10%
2023/12/07	0	0.00	0.4	54.80	55.00	-0.4	22	-1.76%
2023/12/05	1	55.00	16	55.00	55.00	-15	23	-64.98%
2023/12/04	0	0.00	0.1	55.10	55.10	-0.1	22	-0.61%
2023/11/28	1	55.30	0	55.80	55.20	1	23	4.23%
2023/11/27	1	55.30	0	0.00	55.30	1	23	4.22%
2023/11/24	0	55.00	0	0.00	55.20	0	24	0.00%
2023/11/22	0	0.00	0	55.40	55.50	0	25	-0.10%
2023/11/20	0	0.00	0	55.70	55.70	0	26	-0.03%
2023/11/16	1	54.60	0	0.00	54.70	1	22	4.45%
2023/11/15	1.1	54.61	1	54.60	54.70	0.1	22	0.44%
2023/11/10	0	0.00	0	54.70	54.80	0	22	-0.14%
2023/11/09	1	54.60	0	0.00	54.70	1	22	4.42%
2023/11/08	1	54.60	0	0.00	54.70	1	22	4.53%
2023/11/03	0	0.00	0	54.70	54.80	0	22	-0.01%
2023/11/01	0.4	54.70	0	0.00	54.90	0.4	23	1.58%
2023/10/31	0	0.00	0	54.70	55.00	0	24	-0.09%
2023/10/25	6	55.17	0	0.00	55.10	6	29	20.67%
2023/10/23	0.7	55.30	0	0.00	55.40	0.7	31	2.33%
2023/10/17	0	0.00	0.3	55.50	55.80	-0.3	34	-0.87%
2023/10/03	0	55.90	0	0.00	56.00	0	39	0.12%
2023/09/22	0	0.00	3	56.20	56.20	-3	42	-7.07%
2023/09/21	0	0.00	0.1	55.60	56.20	-0.1	43	-0.16%
2023/09/14	0	0.00	2.6	56.17	56.20	-2.6	52	-4.96%
2023/08/30	0	0.00	0.1	55.30	55.40	-0.1	65	-0.09%
2023/08/23	0	0.00	0.6	54.20	54.60	-0.6	71	-0.84%
2023/08/22	0	0.00	0	54.70	54.70	0	70	-0.02%
2023/08/21	7	54.90	0	0.00	54.80	7	71	9.85%
2023/08/18	1	54.80	0	0.00	54.90	1	71	1.40%
2023/08/17	0	0.00	1	54.80	54.80	-1	72	-1.37%
2023/08/08	0	0.00	0.4	55.20	55.10	-0.4	75	-0.54%
2023/08/07	0	0.00	0	55.01	55.10	0	75	-0.03%
2023/08/04	0	0.00	0	55.10	55.20	0	76	-0.02%
2023/07/31	0.1	55.40	0	0.00	55.20	0.1	76	0.07%
2023/07/28	0	0.00	0.1	55.50	55.50	-0.1	75	-0.11%
2023/07/20	0	0.00	1	55.80	55.90	-1	69	-1.44%
2023/07/19	0	0.00	0	57.30	57.50	0	68	0.00%
2023/07/18	1	57.50	0	0.00	57.40	1	67	1.48%
2023/07/11	1	57.20	0	57.40	57.40	0.9	66	1.37%
2023/07/06	0	0.00	1	57.50	57.50	-1	63	-1.58%
2023/06/30	1	57.50	0	0.00	57.50	1	60	1.67%
2023/06/19	0	0.00	0	57.50	57.80	0	51	-0.04%
2023/06/16	0	0.00	0.4	57.60	57.80	-0.4	50	-0.88%
2023/06/15	0	0.00	0.2	57.80	57.90	-0.2	50	-0.31%
2023/06/12	0	0.00	0	57.90	57.90	0	51	-0.01%
2023/06/09	0	57.80	0	0.00	58.00	0	51	0.09%
2023/06/07	1	57.80	0	57.60	57.80	1	48	2.05%
2023/06/06	0	57.50	0	0.00	57.80	0	47	0.10%
2023/06/02	0	0.00	1	57.70	57.70	-1	46	-2.24%
2023/05/26	0	0.00	0.1	57.60	57.80	-0.1	41	-0.24%
2023/05/24	0	0.00	0	57.60	57.80	0	40	-0.06%
2023/05/19	0	0.00	0.1	57.80	57.60	-0.1	37	-0.30%
2023/05/17	0	0.00	0.1	57.87	58.00	-0.1	38	-0.19%
2023/05/15	0	0.00	0.4	58.20	58.30	-0.4	38	-1.08%
2023/05/11	0	0.00	0.6	58.30	58.70	-0.6	37	-1.61%
2023/05/10	0	0.00	1	58.70	58.70	-1	36	-2.72%
2023/05/09	0	0.00	0	58.50	58.70	0	35	-0.01%
2023/04/28	0	0.00	1	58.30	58.40	-1	32	-3.10%
2023/04/25	0	0.00	0.1	58.10	58.40	-0.1	32	-0.34%
2023/04/24	0	0.00	3	58.37	58.40	-3	31	-9.58%
2023/04/19	0	0.00	0.1	58.30	58.30	-0.1	30	-0.23%
2023/04/10	0	0.00	0.2	58.67	58.80	-0.2	27	-0.55%
2023/03/31	0	0.00	0.1	58.90	59.10	-0.1	27	-0.35%
2023/03/24	0	0.00	2	59.30	59.10	-2	26	-7.44%
2023/03/23	0	0.00	0.9	58.80	59.10	-0.9	26	-3.53%
2023/03/22	0	0.00	1	59.00	59.00	-1	25	-3.87%
2023/03/15	0	0.00	1	59.00	59.00	-1	22	-4.51%
2023/03/07	0	0.00	0	59.20	59.50	0	17	-0.03%
2023/03/03	0	0.00	1.6	59.06	59.10	-1.6	15	-10.10%
2023/03/02	0	0.00	2.1	58.90	58.90	-2.1	15	-13.73%
2023/02/23	0	0.00	1.1	58.77	58.80	-1.1	13	-8.10%
2023/02/21	0	0.00	2.8	58.51	58.70	-2.8	13	-20.82%
2023/02/20	0	0.00	0.2	58.15	58.40	-0.2	13	-1.43%
2023/02/15	0	0.00	1	58.00	58.00	-1	13	-7.40%
2023/02/09	0	0.00	2	57.50	57.60	-2	13	-15.25%
2023/02/02	1	57.10	0	0.00	57.10	1	13	7.60%
2023/02/01	0.1	56.70	0	56.90	57.00	0.1	14	0.79%
2023/01/31	0	0.00	0	56.80	56.90	0	14	-0.01%
2023/01/30	0	0.00	0.2	56.60	56.70	-0.2	14	-1.39%
2023/01/16	0	0.00	0	55.80	56.20	0	14	-0.25%
2023/01/11	0	0.00	0	55.30	55.60	0	15	-0.26%
2023/01/05	0.1	55.30	0.1	55.40	55.40	0	17	-0.22%
2023/01/04	0	55.30	0	0.00	55.30	0	17	0.25%
2023/01/03	0.6	55.20	0	0.00	55.20	0.6	17	3.40%
2022/12/22	0	0.00	0.2	54.80	55.00	-0.2	20	-0.90%
2022/12/14	0	0.00	0	54.90	55.00	0	23	-0.19%
2022/12/08	0	0.00	2.1	54.99	55.00	-2.1	26	-8.08%
2022/12/06	0	0.00	0.3	54.78	54.70	-0.3	26	-1.21%
2022/12/01	0	0.00	1	55.00	55.00	-1	28	-3.54%
2022/11/30	0	0.00	1.4	54.80	55.00	-1.4	28	-4.94%
2022/11/25	0	0.00	0.1	54.60	54.90	-0.1	29	-0.40%
2022/11/21	0	0.00	1.2	55.00	55.00	-1.2	31	-3.80%
2022/11/11	1.1	54.32	0	54.60	54.30	1.1	32	3.37%
2022/11/07	0	0.00	0.2	54.50	54.10	-0.2	32	-0.61%
2022/11/04	0	0.00	0	54.00	54.10	0	32	-0.07%
2022/11/03	0.1	54.30	0	0.00	54.10	0.1	32	0.31%
2022/11/02	0.1	53.80	0	0.00	54.20	0.1	32	0.29%
2022/11/01	0	0.00	1	54.20	54.20	-1	33	-3.02%
2022/10/27	0.8	54.50	0	0.00	54.40	0.8	31	2.49%
2022/10/21	0	54.60	1	54.80	54.90	-1	32	-3.07%
2022/10/20	2	55.30	1	55.00	55.00	1	32	3.12%
2022/10/18	5	55.60	0	0.00	55.60	5	33	14.76%
2022/10/17	7	55.81	0	0.00	55.60	7	34	20.59%
2022/10/14	1	56.00	0	0.00	56.10	1	33	2.95%
2022/10/13	5	56.30	0	0.00	56.30	5	33	15.11%
2022/10/12	15	56.66	0	0.00	56.30	15	33	44.89%
2022/09/26	0	0.00	0.1	57.70	57.60	-0.1	32	-0.31%
2022/09/23	0	0.00	1.6	58.06	58.20	-1.6	34	-4.79%
2022/09/22	0	58.40	0	0.00	58.40	0	35	0.13%
2022/09/21	0.1	58.50	0	0.00	58.60	0.1	35	0.15%
2022/09/16	0	0.00	0.7	58.80	58.80	-0.7	35	-2.10%
2022/09/13	0.1	59.00	1	59.00	59.00	-0.9	34	-2.61%
2022/09/12	0	0.00	0.1	58.80	59.00	-0.1	35	-0.26%
2022/09/08	0.4	58.80	0	0.00	58.90	0.4	35	1.00%
2022/09/07	0	0.00	1	59.00	59.00	-1	35	-2.78%
2022/09/02	0	0.00	1	59.20	59.20	-1	34	-2.94%
2022/08/31	0	0.00	0	59.00	59.30	0	35	-0.02%
2022/08/25	0	0.00	0.1	59.16	59.50	-0.1	35	-0.35%
2022/08/23	0	59.10	0	0.00	59.50	0	34	0.02%
2022/08/11	0.1	59.10	0	0.00	59.20	0.1	49	0.21%
2022/08/10	0.9	59.10	0	0.00	59.30	0.9	49	1.81%
2022/08/05	0.5	59.30	0	0.00	59.20	0.5	53	0.94%
2022/07/28	0	59.10	0	0.00	59.20	0	68	0.04%
2022/07/25	0.2	59.00	0	0.00	59.00	0.2	69	0.29%
2022/07/22	0	0.00	1	59.00	59.10	-1	69	-1.44%
2022/07/20	0	0.00	0.2	59.00	59.00	-0.2	70	-0.26%
2022/07/15	0	0.00	0	59.10	59.10	0	70	-0.04%
2022/07/14	0	0.00	0.6	59.00	59.10	-0.6	70	-0.85%
2022/07/13	0	0.00	2	59.00	59.10	-2	69	-2.88%
2022/07/12	1	59.00	0	59.00	59.00	1	70	1.41%
2022/07/08	0	59.00	0	0.00	59.20	0	71	0.03%
2022/07/07	0	0.00	0	59.00	59.10	0	71	-0.06%
2022/07/06	0	0.00	2	59.20	59.20	-2	73	-2.72%
2022/07/04	0	0.00	10	59.20	59.20	-10	73	-13.55%
2022/07/01	0	0.00	21.1	59.20	59.20	-21.1	73	-28.67%
2022/06/29	0	0.00	0	59.40	59.40	0	71	-0.01%
2022/06/28	0	0.00	11	59.40	59.40	-11	71	-15.32%
2022/06/27	0	0.00	1.1	59.38	59.40	-1.1	75	-1.45%
2022/06/23	0	0.00	1	59.30	59.30	-1	75	-1.32%
2022/06/22	0	0.00	1	59.30	59.30	-1	77	-1.30%
2022/06/21	0	59.10	0	0.00	59.30	0	78	0.01%
2022/06/20	0	0.00	1	59.20	59.20	-1	78	-1.27%
2022/06/15	0	0.00	0.6	59.60	59.60	-0.6	83	-0.72%
2022/06/14	0	0.00	1.4	59.45	59.60	-1.4	84	-1.69%
2022/06/10	0	0.00	1.9	59.74	60.00	-1.9	85	-2.26%
2022/06/08	0	0.00	0.4	59.60	59.70	-0.4	86	-0.47%
2022/05/31	0	0.00	2.2	59.08	59.20	-2.2	91	-2.38%
2022/05/30	0	59.10	0.4	59.20	59.10	-0.4	91	-0.42%
2022/05/27	0	0.00	1	59.20	59.10	-1	92	-1.09%
2022/05/26	0	0.00	1	59.10	59.10	-1	93	-1.07%
2022/05/25	0	0.00	1.4	59.45	59.20	-1.4	91	-1.49%
2022/05/24	0	59.40	2.2	59.40	59.30	-2.2	90	-2.47%
2022/05/18	4	59.62	0.8	59.60	59.60	3.2	92	3.46%
2022/05/11	0	59.80	9.1	59.80	59.80	-9.1	88	-10.27%
2022/05/10	0	0.00	0.3	59.70	59.80	-0.3	90	-0.29%
2022/05/09	5	59.80	1	59.90	59.80	4	88	4.50%
2022/05/06	0	0.00	1.7	59.80	59.80	-1.7	87	-1.88%
2022/05/04	0	0.00	1	60.00	60.00	-1	85	-1.17%
2022/04/29	0	0.00	1.6	60.00	60.00	-1.6	87	-1.87%
2022/04/28	0	0.00	0.1	60.10	60.00	-0.1	88	-0.10%
2022/04/21	0	0.00	0.6	60.10	60.20	-0.6	90	-0.66%
2022/04/18	0	0.00	0.5	60.04	60.20	-0.5	95	-0.56%
2022/04/13	0	0.00	0.1	60.10	60.10	-0.1	99	-0.10%
2022/04/12	0	0.00	1	60.20	60.20	-1	105	-0.95%
2022/04/11	0	0.00	1.1	60.19	60.30	-1.1	105	-1.05%
2022/04/08	0	0.00	0.2	60.10	60.20	-0.2	113	-0.20%
2022/04/07	0	0.00	2.7	60.18	60.20	-2.7	113	-2.33%
2022/04/06	0	0.00	0.1	60.10	60.20	-0.1	115	-0.10%
2022/04/01	0	0.00	1	60.20	60.20	-1	116	-0.86%
2022/03/30	0	0.00	1.1	60.10	60.20	-1.1	119	-0.96%
2022/03/29	0	0.00	0.6	60.20	60.20	-0.6	116	-0.48%
2022/03/28	0	0.00	0.3	60.10	60.30	-0.3	116	-0.24%
2022/03/25	0	0.00	2	60.30	60.20	-2	117	-1.70%
2022/03/22	0	0.00	1	60.30	60.20	-1	118	-0.84%
2022/03/21	1	60.20	0	0.00	60.30	1	119	0.80%
2022/03/18	0	0.00	0	60.20	60.40	0	119	-0.02%
2022/03/17	0	0.00	0	60.10	60.30	0	118	-0.04%
2022/03/15	0	0.00	2	60.35	60.30	-2	123	-1.62%
2022/03/14	0	0.00	1	60.40	60.40	-1	125	-0.80%
2022/03/10	1	60.30	0	60.30	60.30	1	125	0.76%
2022/03/08	0	0.00	3	60.30	60.30	-3	132	-2.27%
2022/03/07	0	0.00	3	60.40	60.30	-3	132	-2.26%
2022/03/04	1	60.30	0	0.00	60.40	1	132	0.76%
2022/03/02	1	60.30	1	60.30	60.30	0	139	0.00%
2022/03/01	1	60.20	0	0.00	60.30	1	144	0.69%
2022/02/23	0	0.00	1	60.30	60.20	-1	148	-0.67%
2022/02/22	0	0.00	2.1	60.25	60.30	-2.1	154	-1.34%
2022/02/21	0	0.00	1	60.30	60.20	-1	154	-0.65%
2022/02/18	0	0.00	1.2	60.18	60.30	-1.2	163	-0.75%
2022/02/17	0	0.00	0	60.20	60.20	0	170	0.00%
2022/02/16	0	0.00	1	60.30	60.30	-1	173	-0.58%
2022/02/15	0	0.00	0.3	60.20	60.20	-0.3	182	-0.15%
2022/02/14	0	0.00	2.1	60.18	60.20	-2.1	185	-1.11%
2022/02/11	0	0.00	0.1	60.20	60.30	-0.1	187	-0.03%
2022/02/10	0	0.00	2	60.30	60.20	-2	196	-1.02%
2022/02/09	0	0.00	0.1	60.19	60.30	-0.1	199	-0.07%
2022/02/08	0	0.00	2	60.20	60.10	-2	205	-0.97%
2022/01/26	0	0.00	0	60.00	60.20	0	230	-0.02%
2022/01/25	0.2	60.10	0	0.00	60.20	0.2	248	0.08%
2022/01/24	1.7	60.20	0	0.00	60.20	1.7	274	0.61%
2022/01/21	1	60.20	10.8	60.19	60.10	-9.8	303	-3.23%
2022/01/19	0	0.00	1	60.10	60.30	-1	311	-0.32%
2022/01/18	0	0.00	0.7	60.10	60.10	-0.7	315	-0.22%
2022/01/14	0	0.00	3.1	60.16	60.20	-3.1	324	-0.96%
2022/01/13	0	0.00	2.5	60.12	60.20	-2.5	328	-0.75%
2022/01/12	1.7	60.10	0	0.00	60.10	1.7	330	0.52%
2022/01/11	0	0.00	2.4	60.08	60.10	-2.4	334	-0.71%
2022/01/10	0	0.00	3	60.20	60.10	-3	339	-0.89%
2022/01/06	0	0.00	3.5	60.09	60.10	-3.5	348	-0.99%

富邦金丙特相關文章

富邦金丙特相關影音