中信金乙特 (2891B)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.8
漲跌
▲0.1
漲幅
+0.16%
成交量
94張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	0.2	60.40	60.80	-0.2	24	-0.98%
2024/09/16	0	0.00	0.1	59.90	60.30	-0.1	33	-0.36%
2024/09/10	0	0.00	0	60.10	60.30	0	35	-0.05%
2024/08/08	0	59.50	0	0.00	59.90	0	37	0.04%
2024/07/11	0	0.00	0.2	60.60	60.90	-0.2	46	-0.33%
2024/07/09	0	0.00	0.3	60.60	60.80	-0.3	50	-0.55%
2024/07/01	0	0.00	0	60.00	60.30	0	51	-0.03%
2024/06/19	5	60.00	0	0.00	60.20	5	51	9.67%
2024/05/15	0	0.00	0	59.70	60.20	0	54	-0.02%
2024/05/06	0	0.00	0.1	59.80	60.00	-0.1	53	-0.09%
2024/04/30	0	59.90	0	0.00	60.10	0	48	0.04%
2024/02/27	0	0.00	0.8	59.80	60.10	-0.8	74	-1.06%
2024/02/26	0	0.00	0.2	60.00	60.30	-0.2	72	-0.21%
2024/02/20	0	0.00	0.2	60.00	60.30	-0.2	72	-0.21%
2024/01/03	0	0.00	0	59.30	59.90	0	88	-0.02%
2023/12/27	0	0.00	0	59.30	59.40	0	83	0.00%
2023/11/21	0	58.80	0	0.00	59.00	0	57	0.05%
2023/10/06	0	0.00	0	60.20	60.20	0	47	-0.04%
2023/09/07	0	0.00	0	59.20	59.40	0	34	-0.02%
2023/08/16	0	0.00	1	59.00	59.10	-1	37	-2.65%
2023/08/15	0	0.00	0.1	59.10	59.10	-0.1	36	-0.37%
2023/07/21	0	0.00	1	58.60	58.80	-1	38	-2.65%
2023/07/06	0	0.00	0.1	58.30	58.50	-0.1	38	-0.26%
2023/06/09	0	0.00	1	58.30	58.50	-1	58	-1.71%
2023/06/02	1	58.90	0	0.00	59.00	1	57	1.75%
2023/05/29	1	59.00	0	0.00	59.10	1	60	1.65%
2023/05/23	0	0.00	0.3	59.00	59.10	-0.3	64	-0.41%
2023/05/16	0	0.00	0	59.20	59.40	0	66	-0.02%
2022/12/14	0	0.00	0	59.30	59.30	0	21	-0.16%
2022/12/08	0	0.00	0.1	59.00	59.20	-0.1	21	-0.35%
2022/09/28	0	0.00	1	60.40	60.50	-1	17	-5.62%
2022/09/07	0	0.00	0	61.00	61.20	0	14	-0.19%
2022/06/09	0	0.00	0.1	62.30	62.90	-0.1	15	-0.70%
2022/05/18	0	0.00	0	62.60	63.10	0	16	-0.03%
2022/02/17	0	0.00	0	63.80	64.10	0	48	-0.03%
2022/01/10	0	0.00	0.1	63.60	64.20	-0.1	55	-0.26%
2021/12/28	0	0.00	1	63.20	63.50	-1	50	-1.97%
2021/12/13	3	62.50	0	0.00	63.00	3	36	8.25%
2021/12/02	2	62.60	0	0.00	63.30	2	30	6.66%
2021/09/30	0	0.00	1	62.30	62.30	-1	24	-4.12%
2021/09/13	0	0.00	1	62.50	62.60	-1	24	-4.10%
2021/09/07	0	0.00	0	61.80	62.50	0	26	-0.05%
2021/08/11	0	0.00	0	63.20	63.70	0	21	-0.06%
2021/08/06	0	0.00	0	63.00	63.50	0	15	-0.05%
2021/07/16	0	0.00	0.1	63.10	63.60	-0.1	18	-0.40%
2021/07/02	0	0.00	0	63.10	63.40	0	16	-0.07%
2021/06/29	0	0.00	0	63.00	63.40	0	16	-0.03%
2021/06/10	0	0.00	0.2	62.90	63.20	-0.2	13	-1.27%
2021/04/23	0	0.00	10	63.20	63.40	-10	28	-35.46%
2021/04/20	0	0.00	0.1	63.00	63.30	-0.1	27	-0.48%
2021/04/16	0	0.00	0.2	62.90	63.30	-0.2	29	-0.78%
2021/04/12	0	0.00	2	63.30	63.40	-2	29	-6.74%
2021/04/09	0	0.00	3	63.10	63.40	-3	29	-10.08%
2021/04/08	0	0.00	0	63.20	63.40	0	29	-0.02%
2021/02/19	0	0.00	0	63.00	63.50	0	26	0.00%
2021/01/25	0	0.00	0.1	63.00	63.50	-0.1	20	-0.28%
2021/01/04	0.9	63.40	0	0.00	63.40	0.9	14	6.04%
2020/09/25	0	0.00	1	64.90	65.00	-1	40	-2.45%
2020/06/03	0	0.00	0	66.00	66.20	0	66	-0.04%
2020/05/13	0	0.00	0.4	65.30	65.90	-0.4	59	-0.64%
2020/05/12	0	0.00	1	66.00	66.00	-1	58	-1.70%
2020/04/14	0.4	65.00	0	0.00	64.90	0.4	69	0.58%
2020/03/27	0	63.20	1	63.10	63.30	-1	69	-1.43%
2020/03/25	0	0.00	2	62.75	62.80	-2	65	-3.06%
2020/03/24	0	0.00	0.1	63.00	63.20	-0.1	64	-0.19%
2020/03/23	0	0.00	0.1	62.00	62.60	-0.1	63	-0.10%
2020/03/17	0	0.00	2	64.90	65.50	-2	51	-3.89%
2020/03/12	0	0.00	1	65.90	66.20	-1	44	-2.24%
2020/02/18	0	0.00	0.1	66.20	66.30	-0.1	58	-0.17%
2020/01/20	0	0.00	1	65.90	65.90	-1	95	-1.04%
2019/12/26	0	0.00	0	65.50	66.00	0	97	-0.01%
2019/12/23	0	0.00	2	66.10	66.10	-2	101	-1.96%
2019/12/09	0	0.00	0.1	65.60	65.70	-0.1	103	-0.05%
2019/10/28	0	0.00	0.1	65.10	65.40	-0.1	176	-0.06%
2019/10/18	0	64.90	0	0.00	65.20	0	206	0.02%
2019/10/14	0	0.00	0.1	64.90	65.20	-0.1	222	-0.05%
2019/08/21	0	0.00	0.1	64.40	64.40	-0.1	323	-0.04%
2019/08/16	0	0.00	4	64.00	63.50	-4	325	-1.24%
2019/08/12	1	63.30	0	0.00	63.50	1	315	0.31%
2019/08/08	0	0.00	3	63.60	63.60	-3	312	-0.96%
2019/08/07	0	0.00	2	63.60	63.60	-2	311	-0.64%
2019/08/05	0	0.00	2	63.60	63.60	-2	308	-0.65%
2019/08/02	0	0.00	1	63.30	63.30	-1	304	-0.33%
2019/08/01	0	0.00	2	63.60	63.60	-2	307	-0.66%
2019/07/25	0.1	63.00	0	0.00	63.50	0.1	301	0.04%
2019/07/17	0	0.00	0	63.10	63.10	0	278	-0.01%
2019/07/10	3	64.80	1	64.90	64.90	2	277	0.72%
2019/06/26	0	0.00	1	64.40	64.50	-1	250	-0.40%
2019/06/11	0	0.00	1	64.30	64.20	-1	265	-0.38%
2019/06/04	0	0.00	1	64.30	64.30	-1	268	-0.37%
2019/06/03	0	0.00	1	64.30	64.30	-1	274	-0.36%
2019/05/31	0	0.00	3	64.20	64.20	-3	278	-1.08%
2019/05/16	3	64.20	0	0.00	64.30	3	281	1.07%
2019/05/08	50	64.10	0	0.00	64.20	50	244	20.47%
2019/05/03	24	63.90	0	0.00	64.20	24	218	10.96%
2019/05/02	3	63.90	0	0.00	64.10	3	215	1.39%
2019/04/30	3	63.90	0	0.00	64.00	3	208	1.44%
2019/04/24	6	63.80	0	0.00	63.90	6	198	3.03%
2019/04/22	0.1	63.80	0	0.00	64.00	0.1	196	0.05%
2019/04/18	0	0.00	0	63.90	64.00	0	191	0.00%
2019/04/17	50	63.89	0	0.00	64.00	50	195	25.56%
2019/04/16	50	63.90	0	0.00	64.00	50	193	25.81%
2019/04/09	33	64.00	0.3	63.90	64.10	32.7	173	18.86%
2019/03/28	0	0.00	1	64.10	64.10	-1	137	-0.73%
2019/03/27	0	0.00	2	64.40	64.30	-2	126	-1.58%
2019/03/21	0	0.00	0	64.00	64.40	0	135	-0.02%
2019/03/14	0	0.00	1	64.20	64.20	-1	118	-0.85%
2019/03/05	0	0.00	1	64.00	64.00	-1	105	-0.95%
2019/02/20	1	63.70	0	0.00	64.00	1	78	1.22%
2019/02/18	0	64.00	0	0.00	64.00	0	77	0.01%
2019/01/28	0	0.00	1	63.70	63.80	-1	91	-1.09%
2019/01/09	50	63.20	0	0.00	63.30	50	81	61.70%
2018/12/13	0	0.00	1	62.70	62.90	-1	58	-1.72%
2018/11/26	0	0.00	8	62.70	62.80	-8	75	-10.66%
2018/10/04	0	0.00	0	62.70	62.80	0	71	-0.02%

中信金乙特相關文章

中信金乙特相關影音