欣欣 (2901)-富邦-台北券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.50	0	0.00	27.85	1	20	4.84%
2024/11/19	9	27.83	18	27.57	27.85	-9	21	-42.82%
2024/11/18	4	27.90	1	27.95	27.85	3	21	14.26%
2024/11/15	6	28.01	2	28.08	27.95	4	21	18.84%
2024/11/14	8	28.18	13	28.01	27.80	-5	21	-23.46%
2024/11/13	24	28.33	43	28.28	28.10	-19	21	-88.10%
2024/11/12	6	28.23	19	28.26	28.00	-13	20	-62.80%
2024/11/11	6	28.57	23	28.40	28.60	-17	20	-84.51%
2024/11/08	1	27.35	0	0.00	27.35	1	18	5.55%
2024/11/07	3	27.37	2	27.43	27.35	1	18	5.51%
2024/11/06	5	27.46	12	27.37	27.30	-7	18	-38.43%
2024/11/05	3	27.68	2	27.55	27.55	1	17	5.58%
2024/11/04	3	27.55	2	27.55	27.55	1	18	5.45%
2024/11/01	4	27.45	1	27.45	27.45	3	17	16.76%
2024/10/30	6	27.23	2	27.35	27.30	4	18	21.90%
2024/10/29	1	27.30	2	27.20	27.10	-1	18	-5.45%
2024/10/28	5	27.62	3	27.62	27.65	2	18	10.83%
2024/10/25	2	27.58	2	27.33	27.65	0	18	-0.21%
2024/10/24	5	27.53	7	27.42	27.30	-2	18	-11.01%
2024/10/23	0	27.65	0	0.00	27.70	0	18	0.20%
2024/10/22	2.1	27.40	1	27.55	27.70	1.1	19	5.38%
2024/10/18	2	27.38	2	27.30	27.40	0	19	0.00%
2024/10/17	4	27.46	3	27.40	27.35	1	19	5.16%
2024/10/16	3	27.55	3	27.55	27.20	0	19	0.00%
2024/10/15	1	27.60	1	27.60	27.60	0	19	0.00%
2024/10/14	5	27.64	3	27.68	27.75	2	19	10.15%
2024/10/11	1	27.60	3	27.33	27.40	-2	19	-10.08%
2024/10/09	3	27.88	3	27.88	27.70	0	19	0.00%
2024/10/08	1	27.80	1	27.80	27.65	0	19	0.00%
2024/10/07	2	27.85	2	27.85	27.80	0	19	0.00%
2024/10/04	1	27.90	1	27.90	27.70	0	19	0.00%
2024/10/01	2	27.75	2	27.75	28.10	0	20	0.00%
2024/09/30	3	27.77	5	27.78	27.95	-2	20	-10.00%
2024/09/27	4	27.59	2	27.58	27.65	2	19	10.17%
2024/09/26	3	27.73	2	27.68	27.60	1	19	5.02%
2024/09/25	2.1	27.40	1	27.40	27.40	1.1	20	5.21%
2024/09/23	1.1	27.40	1	27.40	27.40	0.1	20	0.24%
2024/09/20	2	27.43	2	27.43	27.10	0	20	0.00%
2024/09/19	8	27.40	7	27.42	27.25	1	20	4.81%
2024/09/18	1	27.45	0	0.00	27.40	1	21	4.72%
2024/09/16	3	27.37	1	27.50	27.45	2	21	9.19%
2024/09/13	4	26.94	3	27.02	27.45	1	21	4.58%
2024/09/12	0.1	26.90	0	0.00	26.85	0.1	22	0.45%
2024/09/11	1	26.80	2	26.78	26.85	-1	22	-4.49%
2024/09/10	3.2	26.72	0	0.00	26.70	3.2	22	14.07%
2024/09/09	3	26.65	2	26.73	26.75	1	22	4.38%
2024/09/06	6.1	26.73	1	26.80	26.95	5.1	22	22.35%
2024/09/04	5	27.13	20	26.97	26.60	-15	22	-67.26%
2024/09/02	14	27.99	20	27.92	28.00	-6	21	-27.69%
2024/08/30	11	27.85	0	0.00	28.00	11	21	51.68%
2024/08/28	7.1	28.27	11	28.06	28.20	-3.9	21	-17.99%
2024/08/27	3	28.37	0	0.00	28.45	3	21	13.77%
2024/08/26	5	28.28	8	28.23	28.45	-3	22	-13.44%
2024/08/23	2	27.90	3	27.83	28.25	-1	23	-4.32%
2024/08/22	4	27.63	10	27.52	27.75	-6	23	-25.71%
2024/08/21	12	27.57	9	27.54	27.60	3	23	12.78%
2024/08/20	10.2	27.48	5	27.61	27.55	5.2	23	21.73%
2024/08/19	9	27.83	17	27.67	27.55	-8	23	-33.71%
2024/08/16	4	27.83	7	27.81	27.90	-3	24	-12.30%
2024/08/15	9	27.89	19	27.80	27.75	-10	25	-39.84%
2024/08/14	19	28.17	32	27.88	27.65	-13	24	-52.18%
2024/08/13	9	28.44	10	28.45	28.45	-1	25	-4.00%
2024/08/12	21	28.36	19	28.36	28.40	2	25	7.94%
2024/08/09	28	28.09	29	28.04	28.45	-1	25	-3.94%
2024/08/08	4	27.55	4	27.49	27.65	0	24	0.00%
2024/08/07	3	27.63	3	27.48	27.70	0	25	0.00%
2024/08/06	1	27.50	0	0.00	27.50	1	25	3.97%
2024/08/05	9	27.28	9	27.24	27.25	0	25	0.00%
2024/08/02	6	28.12	2	28.20	28.20	4	26	15.21%
2024/08/01	5	28.33	10	28.31	28.25	-5	28	-17.77%
2024/07/31	3	27.52	4	27.49	27.90	-1	27	-3.61%
2024/07/30	2	27.45	2	27.38	27.40	0	28	0.00%
2024/07/29	5	27.80	3	27.80	27.45	2	28	6.94%
2024/07/26	5	27.72	4	27.73	27.80	1	30	3.25%
2024/07/23	25	27.59	11	27.40	27.75	14	31	44.40%
2024/07/22	7	27.85	19	27.49	27.90	-12	30	-39.30%
2024/07/19	1	28.05	1	27.80	27.95	0	29	0.00%
2024/07/18	2	27.93	2	27.93	28.25	0	30	0.00%
2024/07/17	3	28.02	0	0.00	27.95	3	30	9.87%
2024/07/16	9	28.14	7	28.14	28.10	2	30	6.61%
2024/07/12	2	28.00	1	28.15	28.35	1	30	3.31%
2024/07/11	4	28.08	14	27.92	28.15	-10	30	-32.36%
2024/07/10	1	28.20	1	28.20	28.40	0	31	0.00%
2024/07/08	1	27.60	1	27.60	27.55	0	31	0.00%
2024/07/05	0.1	27.85	0	0.00	27.75	0.1	31	0.29%
2024/07/04	4	27.66	2	27.78	27.80	2	32	6.23%
2024/07/03	3	27.62	3	27.63	27.65	0	32	0.00%
2024/07/02	1	27.60	1	27.60	27.55	0	32	0.00%
2024/07/01	1	27.80	1	27.80	27.60	0	32	0.00%
2024/06/28	3	27.72	3	27.68	27.80	0	32	0.00%
2024/06/27	6	27.27	22	27.13	27.25	-16	32	-48.58%
2024/06/26	1	27.35	23	27.25	27.25	-22	32	-67.28%
2024/06/25	0	0.00	15	27.36	27.45	-15	32	-46.42%
2024/06/24	4	27.74	0	0.00	27.75	4	32	12.36%
2024/06/21	4	27.76	3	27.68	27.80	1	32	3.03%
2024/06/20	2	27.63	7	27.56	27.90	-5	32	-15.37%
2024/06/19	2	27.60	2	27.60	27.60	0	32	0.00%
2024/06/18	5	27.22	15	27.11	27.85	-10	32	-31.02%
2024/06/17	4	27.18	2	27.10	27.05	2	32	6.19%
2024/06/14	6	27.10	22	27.04	27.00	-16	31	-50.05%
2024/06/13	0	0.00	9	27.07	27.05	-9	31	-28.33%
2024/06/12	2	27.33	2	27.33	27.25	0	31	0.00%
2024/06/11	3	27.62	5	27.52	27.65	-2	31	-6.30%
2024/06/07	3	27.40	1	27.40	27.35	2	31	6.27%
2024/06/06	4	27.53	5	27.45	27.40	-1	31	-3.13%
2024/06/05	4	27.59	3	27.55	27.55	1	32	3.18%
2024/06/04	1	27.40	1	27.40	27.50	0	32	0.00%
2024/06/03	10	27.33	6	27.28	27.30	4	32	12.43%
2024/05/31	12	27.13	8	27.16	27.15	4	31	12.54%
2024/05/30	1	27.10	15	27.01	27.10	-14	31	-44.03%
2024/05/29	5	27.15	28	27.09	27.10	-23	31	-72.56%
2024/05/28	20	27.15	50	27.14	27.35	-30	31	-96.10%
2024/05/27	0	0.00	20	26.98	27.05	-20	30	-66.08%
2024/05/24	0	0.00	10	27.22	27.10	-10	29	-33.35%
2024/05/23	0	0.00	12	27.51	27.40	-12	29	-40.50%
2024/05/22	3	27.73	16	27.67	27.60	-13	29	-44.57%
2024/05/21	3	28.00	3	27.93	27.90	0	28	0.00%
2024/05/20	13	28.18	22	28.12	28.05	-9	27	-32.39%
2024/05/17	1	28.15	2.3	28.03	28.10	-1.3	26	-4.72%
2024/05/16	11	28.35	7	28.35	28.15	4	27	14.69%
2024/05/15	5	27.90	18	27.83	28.15	-13	27	-47.56%
2024/05/14	4	28.08	11	28.01	27.90	-7	27	-25.77%
2024/05/13	8	28.11	14	27.97	28.25	-6	27	-21.70%
2024/05/10	4	27.98	4	27.95	27.95	0	26	0.00%
2024/05/09	5	28.20	7	28.18	27.80	-2	26	-7.50%
2024/05/08	8	28.13	9	28.14	27.90	-1	26	-3.79%
2024/05/07	3	28.47	1	28.40	28.10	2	26	7.56%
2024/05/06	21	28.29	16	28.28	28.60	5	25	19.63%
2024/05/03	9	28.25	5	28.24	28.45	4	23	16.93%
2024/05/02	11	28.20	6	28.23	28.10	5	23	21.37%
2024/04/30	4	28.48	2	28.43	28.20	2	22	8.78%
2024/04/29	10	28.45	5.1	28.37	28.80	4.9	22	21.93%
2024/04/26	7	27.51	4	27.51	27.70	3	20	14.78%
2024/04/25	1	27.35	1	27.35	27.35	0	19	0.08%
2024/04/24	1	27.35	1	27.35	27.35	0	20	0.00%
2024/04/23	1	27.30	1	27.30	27.00	0	20	0.00%
2024/04/22	11	27.15	8.2	27.17	27.15	2.8	20	13.35%
2024/04/19	1	26.70	1	26.70	26.70	0	21	0.02%
2024/04/18	5	26.86	4	26.86	27.00	1	21	4.65%
2024/04/17	7	26.57	9	26.51	26.60	-2	22	-9.05%
2024/04/16	13.1	26.74	12	26.75	26.20	1.1	21	4.98%
2024/04/15	11	27.20	10	27.20	27.15	1	20	4.83%
2024/04/12	11	27.39	11	27.30	27.20	0	20	0.00%
2024/04/11	6	27.41	11	27.40	27.45	-5	20	-23.96%
2024/04/10	3	27.47	3	27.47	27.45	0	20	0.15%
2024/04/09	3	27.42	1	27.60	27.45	2	20	9.59%
2024/04/08	8	26.94	5	26.94	27.05	3	20	14.69%
2024/04/03	2	26.68	2	26.68	26.60	0	20	0.00%
2024/04/01	2	26.55	2	26.55	26.55	0	20	0.00%
2024/03/27	1	26.60	11	26.46	26.65	-10	21	-47.21%
2024/03/26	0	0.00	10	26.23	26.40	-10	21	-46.69%
2024/03/25	1	26.60	8	26.28	26.20	-7	20	-33.41%
2024/03/22	0	0.00	1	26.40	26.40	-1	21	-4.71%
2024/03/21	7	26.88	4	26.99	26.55	3	21	14.06%
2024/03/20	13	26.41	0	0.00	26.55	13	21	61.22%
2024/03/19	2	26.73	0	0.00	27.15	2	20	9.67%
2024/03/18	13	26.68	9	26.62	26.75	4	21	18.68%
2024/03/15	12	26.83	6.2	26.87	26.75	5.8	21	26.81%
2024/03/14	2	26.50	0	0.00	26.90	2	21	9.19%
2024/03/13	0	26.60	0	0.00	26.50	0	21	0.05%
2024/03/12	10	26.42	3	26.45	26.50	7	21	32.14%
2024/03/11	16	26.30	5	26.35	26.30	11	21	50.77%
2024/03/08	5	26.35	6	26.33	26.15	-1	21	-4.63%
2024/03/07	10	26.46	9	26.45	26.50	1	21	4.71%
2024/03/06	5	26.77	5	26.77	26.50	0	20	0.00%
2024/03/05	10	26.70	15	26.59	26.75	-5	21	-23.81%
2024/03/04	5	26.90	5	26.90	26.85	0	21	0.00%
2024/03/01	0	0.00	1	26.80	26.90	-1	21	-4.67%
2024/02/29	10	26.73	10	26.66	26.65	0	21	0.05%
2024/02/26	1	26.55	0	0.00	26.55	1	21	4.62%
2024/02/23	0	0.00	5	26.50	26.70	-5	21	-23.06%
2024/02/20	3	26.73	0	0.00	26.70	3	21	13.79%
2024/02/19	10	26.77	1	26.90	26.90	9	22	40.63%
2024/02/16	8	26.71	0	0.00	26.85	8	22	34.83%
2024/02/15	4	26.84	2	27.00	26.85	2	22	8.75%
2024/02/05	13	26.54	5	26.47	26.75	8	22	35.09%
2024/02/02	1	26.90	1	26.90	26.80	0	22	0.00%
2024/01/31	1	26.85	1	26.85	26.60	0	22	0.00%
2024/01/30	2	26.70	2	26.70	26.85	0	22	0.00%
2024/01/29	3	26.80	4	26.75	26.70	-1	22	-4.51%
2024/01/26	2	26.25	0	0.00	26.45	2	22	8.98%
2024/01/25	1	26.25	0	0.00	26.25	1	22	4.53%
2024/01/24	3	26.25	0	0.00	26.30	3	22	13.59%
2024/01/23	10	26.25	0	0.00	26.25	10	21	45.84%
2024/01/19	0	0.00	5	26.28	26.35	-5	21	-23.17%
2024/01/18	1	26.40	10	26.27	26.35	-9	22	-40.57%
2024/01/17	2	26.35	23	26.30	26.40	-21	22	-94.74%
2024/01/16	3	26.75	0	0.00	26.75	3	21	13.86%
2024/01/15	5	27.27	4	27.28	27.15	1	21	4.64%
2024/01/12	5	27.72	4	27.81	27.65	1	21	4.69%
2024/01/11	8	27.64	15	27.62	27.65	-7	21	-32.61%
2024/01/10	1	27.70	3	27.37	27.30	-2	20	-9.61%
2024/01/09	1	27.65	1	27.65	27.65	0	20	0.00%
2024/01/08	2	27.75	2	27.75	27.65	0	21	0.00%
2024/01/05	8	27.49	9	27.44	27.75	-1	21	-4.74%
2024/01/03	9	26.92	5	26.94	27.00	4	21	18.59%
2024/01/02	1	26.80	1	26.80	26.90	0	21	0.00%
2023/12/29	4	26.90	4	26.90	26.80	0	21	0.00%
2023/12/28	0	0.00	5	26.70	26.85	-5	21	-22.80%
2023/12/25	31	26.22	31	26.22	26.35	0	21	0.00%
2023/12/22	5	26.30	20	26.26	26.20	-15	21	-69.39%
2023/12/21	24.1	26.39	18	26.38	26.40	6.1	21	28.75%
2023/12/20	12	26.18	12	26.18	26.35	0	20	0.00%
2023/12/18	10	26.16	10	26.16	26.20	0	20	0.00%
2023/12/15	12	26.16	10	26.16	26.20	2	20	9.84%
2023/12/14	2	26.05	0	0.00	26.15	2	20	9.82%
2023/12/13	10	26.04	5	26.10	26.05	5	20	24.47%
2023/12/12	0	0.00	15	26.09	26.20	-15	19	-75.70%
2023/12/11	0	0.00	20	26.08	26.25	-20	19	-102.83%
2023/12/07	0	26.70	0	0.00	26.40	0	19	0.10%
2023/12/04	1	26.20	11	26.08	26.05	-10	19	-50.89%
2023/11/30	0.1	26.20	10	26.04	26.20	-9.9	19	-51.10%
2023/11/29	0	0.00	14	25.93	26.25	-14	19	-72.42%
2023/11/28	2	26.43	13	26.09	26.30	-11	18	-58.05%
2023/11/27	0	0.00	5	26.04	26.00	-5	18	-27.00%
2023/11/24	1	26.15	23	26.14	26.00	-22	18	-120.44%
2023/11/17	4	26.38	2	26.43	26.60	2	17	11.23%
2023/11/16	2	26.35	0	0.00	26.40	2	18	10.99%
2023/11/15	16	25.64	1	25.80	25.65	15	18	83.26%
2023/11/14	14	25.98	0	0.00	25.90	14	16	83.01%
2023/11/13	3	26.50	17	26.36	26.40	-14	16	-86.51%
2023/11/10	4	26.44	14	26.33	26.50	-10	15	-62.83%
2023/11/09	1	26.80	9	26.45	26.35	-8	15	-51.23%
2023/11/08	3	26.97	1	26.95	26.60	2	15	12.59%
2023/11/07	2	26.73	2	26.73	26.85	0	16	0.00%
2023/11/06	3.2	26.38	1	26.50	26.50	2.2	16	12.91%
2023/11/01	1	26.40	0	0.00	26.40	1	16	5.90%
2023/10/31	1	26.30	1	26.30	26.30	0	17	0.00%
2023/10/30	2	26.25	1	26.30	26.30	1	17	5.82%
2023/10/27	1	26.30	1	26.30	26.30	0	17	0.00%
2023/10/26	2	26.28	10	25.90	26.00	-8	17	-46.65%
2023/10/25	1	26.85	1	26.85	26.50	0	16	0.00%
2023/10/24	0	0.00	7	26.53	26.65	-7	16	-41.42%
2023/10/23	1	26.90	2	26.48	26.90	-1	16	-5.98%
2023/10/20	2	27.03	4	26.99	27.00	-2	17	-11.54%
2023/10/19	1	26.85	0	0.00	27.00	1	17	5.75%
2023/10/18	4	27.43	2	27.48	27.15	2	17	11.61%
2023/10/16	3	27.43	3	27.43	27.30	0	17	0.00%
2023/10/13	1	27.05	1	27.05	26.90	0	17	0.00%
2023/10/12	1	27.00	0	0.00	27.05	1	18	5.31%
2023/10/11	3	26.80	1	27.00	27.00	2	18	10.66%
2023/10/06	1	26.75	6	27.05	27.00	-5	19	-26.25%
2023/10/05	0	0.00	1	26.80	27.00	-1	19	-5.19%
2023/10/04	1	26.20	0	0.00	26.80	1	18	5.40%
2023/10/03	3	26.70	3	26.67	26.50	0	18	0.00%
2023/10/02	6	26.58	3	26.68	26.70	3	18	16.28%
2023/09/27	2	26.90	2	26.98	26.90	0	19	0.00%
2023/09/26	2	26.08	5	26.28	26.95	-3	19	-15.53%
2023/09/25	3	26.43	5	26.40	26.50	-2	19	-10.31%
2023/09/22	3	26.43	5	26.34	26.60	-2	19	-10.34%
2023/09/21	3	26.32	5	26.25	26.20	-2	19	-10.03%
2023/09/20	1	26.65	1	26.65	26.60	0	19	0.00%
2023/09/19	2	26.70	2	26.43	26.60	0	20	0.00%
2023/09/15	3	26.53	6	26.38	26.50	-3	21	-13.76%
2023/09/14	4	26.45	7	26.33	26.30	-3	25	-11.56%
2023/09/13	3	25.90	0	0.00	26.10	3	27	10.88%
2023/09/11	3	25.58	3	25.58	25.65	0	29	0.00%
2023/09/08	1	26.00	1	26.00	25.50	0	30	0.00%
2023/09/07	1	25.55	2	25.48	25.40	-1	31	-3.21%
2023/09/06	1	25.40	2	25.40	25.40	-1	31	-3.17%
2023/09/05	2	25.48	0	0.00	25.55	2	33	6.05%
2023/09/01	0	0.00	2	25.55	25.55	-2	38	-5.18%
2023/08/31	0	0.00	13	25.41	25.50	-13	44	-29.42%
2023/08/30	1	26.00	3	25.70	25.50	-2	54	-3.68%
2023/08/29	2	25.55	0	0.00	25.40	2	66	3.01%
2023/08/24	1	25.50	2	25.38	25.50	-1	92	-1.08%
2023/08/22	2	25.35	6	25.20	25.45	-4	106	-3.77%
2023/08/21	1	25.40	4	25.14	25.20	-3	120	-2.48%
2023/08/17	1	25.70	2	25.50	25.50	-1	122	-0.81%
2023/08/16	1	25.70	1	25.70	25.55	0	122	0.00%
2023/08/15	4	25.41	0	0.00	25.70	4	122	3.26%
2023/08/14	6	25.60	2	25.65	25.70	4	123	3.25%
2023/08/11	5	25.61	12	25.32	25.85	-7	123	-5.65%
2023/08/10	6	25.36	17	25.20	25.60	-11	123	-8.92%
2023/08/09	3	25.70	5	25.44	25.70	-2	122	-1.64%
2023/08/08	5	25.76	9	25.68	25.80	-4	122	-3.28%
2023/08/07	2	25.98	3	25.87	25.80	-1	121	-0.82%
2023/08/04	3	25.83	3	25.82	25.80	0	121	0.00%
2023/08/02	2	25.80	1	25.80	25.80	1	121	0.82%
2023/08/01	4	25.64	2	25.65	25.80	2	121	1.64%
2023/07/31	6	25.76	5	25.70	25.65	1	121	0.82%
2023/07/28	6	25.70	4	25.68	25.55	2	121	1.65%
2023/07/27	14	25.68	9	25.64	25.85	5	121	4.10%
2023/07/26	4	25.59	4	25.48	25.35	0	121	0.00%
2023/07/25	1	25.75	1	25.75	25.75	0	121	0.00%
2023/07/24	7	25.46	2	25.55	25.40	5	121	4.11%
2023/07/21	6	25.72	3	25.58	25.55	3	121	2.47%
2023/07/20	6	25.43	9	25.34	25.50	-3	121	-2.47%
2023/07/19	2	25.55	2	25.55	25.30	0	120	0.00%
2023/07/18	5	25.55	10	25.48	25.40	-5	120	-4.14%
2023/07/17	11	25.61	7	25.54	25.45	4	120	3.31%
2023/07/14	1	26.35	1	26.35	26.25	0	119	0.00%
2023/07/13	9	26.03	2	26.25	26.35	7	119	5.87%
2023/07/12	8	26.34	19	26.31	26.15	-11	118	-9.25%
2023/07/11	1	26.80	3	26.63	26.55	-2	117	-1.70%
2023/07/10	3	26.88	0	0.00	26.80	3	118	2.53%
2023/07/07	6	26.98	4	27.08	27.05	2	118	1.68%
2023/07/06	2	26.85	0	0.00	26.85	2	118	1.69%
2023/07/05	1	27.00	0	0.00	27.10	1	118	0.84%
2023/07/04	5	27.06	0	0.00	27.00	5	118	4.20%
2023/07/03	8	27.07	1	27.50	27.50	7	118	5.90%
2023/06/30	0	0.00	1	27.25	27.25	-1	118	-0.85%
2023/06/29	13	27.14	30	27.10	27.05	-17	118	-14.39%
2023/06/28	3	27.55	2	27.58	27.60	1	117	0.85%
2023/06/27	17	27.31	25	27.25	27.30	-8	117	-6.82%
2023/06/26	9	27.93	8	27.78	27.30	1	116	0.86%
2023/06/21	5	27.67	15	27.50	27.95	-10	115	-8.63%
2023/06/20	27	27.36	12	27.35	27.30	15	115	13.03%
2023/06/19	4	28.66	0	0.00	27.90	4	111	3.60%
2023/06/16	8	29.18	8	29.28	29.10	0	109	0.00%
2023/06/15	5	28.90	5	28.98	29.15	0	108	0.00%
2023/06/14	2	29.13	1	28.55	28.55	1	108	0.92%
2023/06/13	13	29.39	4	29.66	29.25	9	107	8.39%
2023/06/12	2	30.08	4	30.01	29.95	-2	106	-1.92%
2023/06/09	13	30.47	11	30.37	30.10	2	105	1.89%
2023/06/08	16	30.03	16	29.97	29.70	0	104	0.00%
2023/06/07	26	31.03	19	31.09	30.55	7	102	6.85%
2023/06/06	50	30.60	10	30.59	30.70	40	99	40.23%
2023/06/05	17	31.78	12	32.58	31.60	5	93	5.33%
2023/06/02	10	29.49	0	0.00	30.05	10	83	11.98%
2023/06/01	6	27.82	1	27.80	30.30	5	71	6.98%
2023/05/31	40	27.74	5	28.12	27.55	35	65	53.39%
2023/05/30	40	29.03	10	31.21	28.05	30	60	49.48%
2023/05/29	2	27.30	22	29.47	29.70	-20	46	-43.34%
2023/05/26	28	27.74	5	27.10	27.00	23	35	64.37%
2023/05/25	12.1	28.21	5	28.67	28.45	7.1	33	20.89%
2023/05/24	11.1	25.99	1	25.45	26.70	10.1	19	50.89%
2023/05/23	5	25.36	1	25.25	25.35	4	18	22.06%
2023/05/22	4	25.11	0	0.00	25.05	4	18	22.16%
2023/05/19	2	25.25	1	25.30	25.20	1	18	5.54%
2023/05/18	1	25.30	0	0.00	25.30	1	18	5.38%
2023/05/17	3.1	25.12	0	0.00	25.20	3.1	18	16.87%
2023/05/16	1	25.15	0	0.00	25.00	1	18	5.42%
2023/05/15	1	25.00	0	0.00	25.00	1	19	5.19%
2023/05/12	2	25.08	1	25.15	25.00	1	20	5.00%
2023/05/11	2	25.00	1	25.00	25.00	1	20	4.99%
2023/05/10	2	25.08	0	0.00	25.05	2	20	9.90%
2023/05/09	1	25.05	0	0.00	25.05	1	20	4.94%
2023/05/08	1	25.05	1	25.05	25.05	0	20	0.23%
2023/05/05	2	25.08	2	25.05	25.00	0	20	0.00%
2023/05/03	1	24.95	0	0.00	24.95	1	20	4.77%
2023/05/02	2	24.98	0	0.00	24.95	2	20	9.76%
2023/04/28	2	24.95	1	24.90	25.00	1	20	4.92%
2023/04/26	2	24.80	1	24.80	24.90	1	20	4.93%
2023/04/25	1	24.95	0	0.00	24.80	1	19	5.03%
2023/04/24	3	25.00	0	0.00	25.00	3	19	15.03%
2023/04/21	6	24.95	1	24.90	24.90	5	19	25.13%
2023/04/20	3	24.90	0	0.00	24.85	3	19	15.22%
2023/04/19	2	24.95	0	0.00	24.90	2	19	10.29%
2023/04/18	1.1	25.05	0	0.00	25.05	1.1	19	5.42%
2023/04/17	3	25.02	2	25.00	25.05	1	19	5.23%
2023/04/14	2	25.05	0	0.00	25.05	2	19	10.37%
2023/04/13	17	24.98	1	25.00	25.00	16	19	83.44%
2023/04/12	14	24.83	8	24.80	24.85	6	17	33.40%
2023/04/11	21.1	24.85	22	24.85	24.85	-1	17	-5.35%
2023/04/10	5	24.81	3	24.80	24.85	2	17	11.54%
2023/04/07	8	24.88	5	24.87	24.85	3	17	17.33%
2023/04/06	5	24.85	5	24.85	24.60	0	16	0.00%
2023/03/31	15	24.75	15	24.75	24.80	0	16	0.00%
2023/03/29	1	24.85	1	24.85	24.80	0	17	0.00%
2023/03/28	1.3	24.78	1	24.80	24.80	0.3	17	1.98%
2023/03/27	1	24.85	1	24.85	24.80	0	17	0.00%
2023/03/24	7	24.86	4	24.79	24.75	3	18	16.09%
2023/03/23	4	24.81	4	24.78	24.85	0	19	0.00%
2023/03/22	3	24.77	3	24.82	24.75	0	20	0.00%
2023/03/21	2	24.85	3	24.85	24.80	-1	20	-4.86%
2023/03/20	22	24.61	20	24.63	24.50	2	20	9.68%
2023/03/17	25	24.74	25	24.74	24.80	0	20	0.00%
2023/03/16	4.1	24.65	4	24.65	24.70	0.1	21	0.24%
2023/03/15	2	24.90	2	24.73	24.55	0	21	0.00%
2023/03/14	1	24.85	1	24.85	24.85	0	22	0.00%
2023/03/13	3.1	24.85	2	24.85	24.85	1.1	22	4.85%
2023/03/10	7.1	24.88	7	25.00	24.95	0.1	22	0.49%
2023/03/09	0.1	25.72	2	25.60	25.40	-1.9	21	-8.65%
2023/03/08	1.1	25.59	1	25.60	25.55	0.1	21	0.46%
2023/03/07	2	25.45	2	25.45	25.50	0	22	0.00%
2023/03/06	5	25.55	4	25.56	25.50	1	22	4.51%
2023/03/03	2	25.58	1	25.60	25.55	1	21	4.56%
2023/03/02	4	25.64	2	25.70	25.60	2	22	9.08%
2023/03/01	3	25.65	2	25.60	25.60	1	22	4.49%
2023/02/24	3	25.67	1	25.80	25.60	2	22	9.08%
2023/02/23	6	25.93	6	25.93	26.00	0	21	0.00%
2023/02/22	2	25.18	2	25.18	25.45	0	20	0.11%
2023/02/21	9	25.09	7	25.00	25.15	2	20	9.93%
2023/02/20	7	25.02	7	25.04	24.85	0	19	0.00%
2023/02/17	11	24.84	9	24.85	24.90	2	19	10.48%
2023/02/16	9	24.93	5	24.96	24.85	4	18	21.13%
2023/02/15	6	24.58	6	24.54	24.65	0	18	0.00%
2023/02/14	9	24.40	8	24.41	24.35	1	18	5.53%
2023/02/13	5	24.29	5	24.29	24.25	0	18	0.00%
2023/02/10	8	24.14	8	24.16	24.25	0	17	0.00%
2023/02/09	1	24.00	0	0.00	24.00	1	17	5.98%
2023/02/08	2	24.05	1	24.05	24.05	1	18	5.53%
2023/02/07	2	24.00	1	24.00	24.05	1	18	5.50%
2023/02/06	5	24.31	3	24.23	23.95	2	18	10.99%
2023/02/03	6	23.89	6	23.89	23.85	0	18	0.11%
2023/02/02	3	23.85	2	23.85	23.85	1	18	5.62%
2023/02/01	4	23.85	5	23.79	23.85	-1	18	-5.52%
2023/01/31	4	23.89	2	23.88	23.85	2	18	10.84%
2023/01/30	4	23.83	4	23.83	23.80	0	18	0.00%
2023/01/17	4	23.65	4	23.59	23.65	0	18	0.00%
2023/01/16	1	23.70	0	0.00	23.70	1	20	4.92%
2023/01/13	2	23.80	2	23.80	23.70	0	20	0.00%
2023/01/12	1	23.75	1	23.60	23.75	0	20	0.00%
2023/01/11	1	23.80	1	23.80	23.80	0	21	0.00%
2023/01/10	1	23.70	1	23.70	23.65	0	21	0.00%
2023/01/09	3	23.70	1	23.70	23.70	2	22	8.95%
2023/01/06	2	23.70	1	23.70	23.65	1	23	4.26%
2023/01/05	3	23.70	2	23.68	23.65	1	25	3.92%
2023/01/04	1	23.60	1	23.60	23.60	0	25	0.00%
2023/01/03	1	23.70	1	23.70	23.50	0	27	0.06%
2022/12/30	3	23.62	1	23.70	23.65	2	28	7.07%
2022/12/29	1	23.79	2	23.60	23.40	-1	28	-3.44%
2022/12/28	2	23.65	2	23.65	23.80	0	28	0.00%
2022/12/27	5	23.50	5	23.45	23.45	0	28	0.00%
2022/12/26	9	23.59	6	23.70	23.20	3	30	9.75%
2022/12/23	2	23.57	2	23.58	23.30	0	31	0.03%
2022/12/22	1	23.50	1	23.50	23.60	0	31	0.00%
2022/12/21	6	23.30	0	0.00	23.25	6	32	18.28%
2022/12/19	3	23.55	3	23.55	23.50	0	34	0.06%
2022/12/16	10	23.63	44	23.84	23.55	-34	35	-96.91%
2022/12/15	0	0.00	35	23.68	23.80	-35	34	-101.89%
2022/12/14	1	23.50	45	23.66	23.55	-44	33	-130.82%
2022/12/13	5	23.65	37	23.61	23.70	-32	33	-96.97%
2022/12/12	10	23.70	8	23.70	23.55	2	32	6.11%
2022/12/09	27	23.65	25	23.65	23.65	2	32	6.11%
2022/12/08	36.2	23.55	35	23.55	23.40	1.2	32	3.67%
2022/12/07	31	23.75	31	23.75	23.50	0	32	0.00%
2022/12/06	28	23.70	28	23.70	23.75	0	31	0.00%
2022/12/05	1	23.70	0	0.00	23.75	1	30	3.23%
2022/12/02	1	23.75	0	0.00	23.70	1	31	3.20%
2022/11/30	3	23.65	1	23.65	23.70	2	31	6.35%
2022/11/29	2	23.58	2	23.58	23.70	0	31	0.00%
2022/11/28	5	23.45	0	0.00	23.45	5	32	15.48%
2022/11/25	1	23.55	0	0.00	23.45	1	33	3.01%
2022/11/24	5	23.46	1	23.50	23.50	4	33	11.89%
2022/11/22	1	23.45	1	23.45	23.35	0	33	0.10%
2022/11/16	0.1	23.55	0	0.00	23.45	0.1	38	0.17%
2022/11/15	1	23.50	0	0.00	23.50	1	38	2.60%
2022/11/14	1	23.50	0	0.00	23.55	1	42	2.37%
2022/11/11	2	23.50	0	0.00	23.45	2	47	4.22%
2022/11/09	1	23.40	1	23.40	23.40	0	48	0.00%
2022/11/08	1	23.25	1	23.25	23.25	0	50	0.00%
2022/11/07	11.1	23.30	6	23.28	23.25	5.1	50	10.07%
2022/11/04	6	23.30	10	23.20	23.30	-4	50	-7.98%
2022/11/03	1	23.20	1	23.20	23.15	0	50	0.09%
2022/11/02	5	23.50	2	23.50	23.20	3	49	6.16%
2022/11/01	7	23.50	5	23.50	23.50	2	49	4.07%
2022/10/28	11	23.50	11	23.50	23.50	0	49	0.00%
2022/10/27	2	23.45	2	23.45	23.50	0	49	0.00%
2022/10/25	24	23.42	24	23.41	23.30	0	50	0.00%
2022/10/21	4.5	23.22	2	23.08	23.20	2.5	49	4.95%
2022/10/20	29	23.04	49	23.03	22.90	-20	50	-39.24%
2022/10/19	2	23.23	0	0.00	23.25	2	49	4.07%
2022/10/18	1	23.20	0	0.00	23.20	1	49	2.03%
2022/10/13	5	23.40	35	23.15	23.40	-30	48	-61.73%
2022/10/12	13	23.28	38	23.21	23.40	-25	47	-52.52%
2022/10/11	7.4	23.18	27	23.19	23.35	-19.6	46	-42.17%
2022/10/07	20	23.35	15	23.37	23.30	5	44	11.22%
2022/10/06	15	23.40	15	23.40	23.35	0	44	0.00%
2022/10/05	15.1	23.35	15	23.35	23.30	0.1	43	0.16%
2022/10/04	4	23.55	0	0.00	23.45	4	42	9.44%
2022/10/03	1	23.50	5	23.31	23.50	-4	42	-9.42%
2022/09/30	2	23.60	2	23.53	23.70	0	42	0.00%
2022/09/29	2	23.25	0	0.00	23.25	2	43	4.65%
2022/09/27	1	23.65	1	23.65	23.55	0	41	0.00%
2022/09/23	3	23.85	1	23.80	23.80	2	39	5.03%
2022/09/22	8.2	23.70	0	0.00	23.75	8.2	39	20.54%
2022/09/21	3	23.90	0	0.00	23.85	3	37	8.10%
2022/09/19	2	24.00	0	0.00	24.00	2	36	5.46%
2022/09/16	2	24.13	0	0.00	24.15	2	36	5.48%
2022/09/14	2	24.05	1	24.10	24.00	1	38	2.61%
2022/09/13	3	24.08	1	24.15	24.15	2	38	5.13%
2022/09/12	5	24.18	0	0.00	24.05	5	39	12.63%
2022/09/08	3	24.12	1	24.10	24.15	2	39	5.08%
2022/09/07	2	24.08	0	0.00	24.10	2	39	5.04%
2022/09/06	1	24.25	0	0.00	24.25	1	39	2.50%
2022/09/05	2	24.28	0	0.00	24.25	2	39	5.00%
2022/09/01	3	24.15	17	23.97	24.00	-14	40	-34.54%
2022/08/31	7	24.16	5	24.15	24.20	2	40	4.98%
2022/08/30	25	24.17	25	24.16	24.20	0	40	0.02%
2022/08/29	10	24.03	10	24.04	24.00	0	39	0.00%
2022/08/26	3	24.20	0	0.00	24.20	3	39	7.57%
2022/08/25	0	0.00	5	24.09	24.10	-5	40	-12.39%
2022/08/24	15	24.08	5	24.20	24.00	10	41	23.89%
2022/08/22	19	23.60	10	23.68	23.55	9	42	21.00%
2022/08/19	6	23.88	10	23.89	23.85	-4	41	-9.54%
2022/08/18	0	0.00	1	24.00	23.70	-1	43	-2.28%
2022/08/17	20	23.96	14	23.95	23.90	6	45	13.33%
2022/08/16	40	23.50	0	0.00	23.50	40	42	94.42%
2022/08/15	55	23.72	64	23.70	23.80	-9	38	-23.27%
2022/08/12	37	23.84	20	24.04	23.60	17	38	44.18%
2022/08/11	13	23.97	16	23.94	23.95	-3	37	-8.00%
2022/08/10	14	23.94	15	23.93	23.90	-1	41	-2.40%
2022/08/09	14	23.83	10	23.80	23.85	4	41	9.65%
2022/08/08	2	23.80	0	0.00	23.80	2	41	4.83%
2022/08/05	27	23.77	27	23.74	23.80	0	41	0.00%
2022/08/04	30	23.66	24	23.67	23.70	6	42	14.19%
2022/08/03	8	23.80	8	23.80	23.60	0	43	0.00%
2022/08/02	9	23.81	7	23.82	23.75	2	43	4.55%
2022/08/01	9	24.00	8	23.95	23.85	1	44	2.20%
2022/07/29	11	24.05	11	24.03	24.05	0	44	0.00%
2022/07/28	9	24.06	5	24.05	24.05	4	44	8.96%
2022/07/27	7	24.01	5	24.00	24.05	2	45	4.42%
2022/07/26	8	23.99	5	24.00	24.00	3	44	6.73%
2022/07/25	6	23.97	4	23.95	24.00	2	44	4.47%
2022/07/22	2	23.88	0	0.00	23.90	2	46	4.35%
2022/07/21	10	23.87	10	23.87	23.85	0	47	0.00%
2022/07/20	6	23.93	6	23.93	23.90	0	47	0.00%
2022/07/19	4	23.98	3	24.00	23.80	1	47	2.10%
2022/07/18	3	23.88	1	23.85	23.90	2	48	4.16%
2022/07/15	5	23.87	0	0.00	23.85	5	48	10.40%
2022/07/14	7	23.84	3	23.87	23.90	4	48	8.27%
2022/07/13	13	23.68	12	23.68	23.90	1	48	2.06%
2022/07/12	6	23.45	4	23.44	23.50	2	48	4.10%
2022/07/11	5	23.69	5	23.69	23.40	0	49	0.00%
2022/07/08	5	23.60	8	23.52	23.50	-3	48	-6.13%
2022/07/07	5	23.32	0	0.00	23.30	5	49	10.12%
2022/07/06	3	23.50	3.1	23.50	23.45	-0.1	49	-0.10%
2022/07/05	21	23.50	30	23.46	23.50	-9	50	-17.89%
2022/07/04	0	0.00	1	23.45	23.35	-1	50	-2.00%
2022/07/01	1	23.75	0	0.00	23.45	1	51	1.98%
2022/06/30	2	23.88	0	0.00	23.75	2	50	3.93%
2022/06/29	2	24.08	0	0.00	24.05	2	52	3.82%
2022/06/28	10	24.05	5	24.00	24.10	5	53	9.39%
2022/06/27	7	24.14	5	24.15	23.85	2	53	3.71%
2022/06/24	13	23.70	10	23.70	23.70	3	55	5.41%
2022/06/23	15	23.63	15	23.63	23.60	0	57	0.00%
2022/06/22	9	23.64	0	0.00	23.45	9	57	15.66%
2022/06/21	4	23.85	10	23.72	23.85	-6	55	-10.78%
2022/06/20	17	23.84	30.1	23.81	23.90	-13.1	54	-23.89%
2022/06/17	14	23.93	16	23.87	23.90	-2	54	-3.70%
2022/06/16	17	23.99	17	23.99	23.95	0	53	0.00%
2022/06/15	13	23.82	13	23.80	23.95	0	54	0.00%
2022/06/14	14	23.65	18	23.64	23.70	-4	54	-7.40%
2022/06/13	6	23.38	20	23.30	23.50	-14	54	-25.93%
2022/06/10	6.1	23.85	5	23.85	23.90	1.1	53	2.06%
2022/06/09	9	23.89	5	23.90	23.90	4	52	7.57%
2022/06/08	18	23.73	30	23.70	23.90	-12	52	-22.70%
2022/06/07	6	23.69	5	23.70	23.60	1	51	1.93%
2022/06/06	1	23.70	3	23.63	23.70	-2	51	-3.86%
2022/06/02	10	23.59	12	23.58	23.65	-2	51	-3.88%
2022/06/01	15	23.37	18	23.36	23.30	-3	50	-5.89%
2022/05/31	15	23.20	12	23.20	23.30	3	49	6.02%
2022/05/30	22	23.29	32	23.33	23.15	-10	49	-20.28%
2022/05/27	13	23.35	8	23.39	23.35	5	47	10.57%
2022/05/26	5	23.56	15	23.55	23.40	-10	45	-21.93%
2022/05/25	10	23.45	10	23.45	23.40	0	43	0.03%
2022/05/24	5	23.45	14	23.43	23.45	-9	42	-21.35%
2022/05/23	1	23.80	1	23.80	23.40	0	41	0.00%
2022/05/20	5	23.65	15	23.52	23.45	-10	39	-25.24%
2022/05/19	0	0.00	10	23.40	23.40	-10	38	-25.71%
2022/05/18	10	23.53	21.1	23.56	23.40	-11.1	38	-28.92%
2022/05/17	3	23.65	6	23.59	23.60	-3	34	-8.72%
2022/05/16	5	23.71	15	23.57	23.45	-10	34	-28.99%
2022/05/13	2	23.78	12	23.68	23.75	-10	34	-29.10%
2022/05/12	3	23.90	8	23.91	23.75	-5	34	-14.65%
2022/05/11	2	23.90	5	24.00	23.90	-3	33	-8.99%
2022/05/10	3	24.33	1.2	24.36	24.30	1.9	31	5.83%
2022/05/09	4	24.16	1	24.30	24.35	3	31	9.44%
2022/05/06	6	24.61	6	24.61	24.60	0	32	0.00%
2022/05/05	2	24.75	9	24.63	24.60	-7	31	-21.96%
2022/05/04	10	24.67	14	24.66	24.50	-4	32	-12.33%
2022/05/03	0	0.00	3	24.62	24.60	-3	32	-9.30%
2022/04/29	1	24.85	1	24.85	24.70	0	32	0.13%
2022/04/28	10	24.72	11	24.73	24.75	-1	32	-2.93%
2022/04/27	4	24.68	18	24.50	24.55	-14	31	-44.23%
2022/04/26	4	24.80	4	24.80	24.80	0	30	0.00%
2022/04/25	12	24.67	14	24.64	24.60	-2	30	-6.46%
2022/04/22	10	24.73	10	24.73	24.60	0	30	0.00%
2022/04/21	1	24.80	0	0.00	24.75	1	30	3.33%
2022/04/20	7.2	24.92	3	24.97	24.90	4.2	30	13.60%
2022/04/19	5	24.87	0	0.00	24.90	5	31	16.00%
2022/04/18	4	24.78	4	24.78	24.70	0	31	0.00%
2022/04/15	3	24.87	3	24.87	24.75	0	30	0.00%
2022/04/13	1	24.90	1	24.90	24.80	0	32	0.00%
2022/04/11	5	24.84	5	24.84	24.65	0	32	0.00%
2022/04/08	5	24.91	6	24.90	24.75	-1	32	-3.03%
2022/04/07	7	25.13	10	25.10	24.80	-3	33	-8.92%
2022/04/06	4	25.00	2	25.00	24.95	2	34	5.82%
2022/04/01	4	25.01	4	25.01	24.90	0	42	0.05%
2022/03/31	1	25.20	1	25.20	25.15	0	40	0.00%
2022/03/30	1	25.00	1	25.00	25.15	0	40	0.00%
2022/03/29	2	25.00	3	24.98	24.85	-1	39	-2.54%
2022/03/28	10	24.85	7	24.85	24.70	3	37	8.00%
2022/03/24	1	25.10	1	25.10	25.00	0	35	0.00%
2022/03/23	1	25.10	1	25.10	25.10	0	35	0.00%
2022/03/22	1	25.10	1	25.10	25.10	0	35	0.00%
2022/03/21	1	25.05	16	24.97	25.05	-15	36	-41.26%
2022/03/18	3	25.22	40	25.01	25.00	-37	36	-101.60%
2022/03/17	2	25.30	5	25.30	25.20	-3	35	-8.37%
2022/03/16	3	25.08	4	25.08	25.20	-1	35	-2.78%
2022/03/15	2	25.20	2	25.20	25.00	0	35	0.00%
2022/03/14	4	25.26	4	25.26	25.20	0	36	0.00%
2022/03/11	5	25.15	8	25.10	25.10	-3	36	-8.18%
2022/03/10	1	25.25	2	25.23	25.20	-1	36	-2.75%
2022/03/07	1	25.10	1.5	25.10	25.00	-0.5	36	-1.31%
2022/03/04	0	0.00	7	25.21	25.20	-7	36	-19.35%
2022/03/03	1	25.45	4	25.28	25.45	-3	35	-8.41%
2022/03/02	2	25.40	5	25.28	25.45	-3	36	-8.33%
2022/03/01	2	25.35	4	25.38	25.50	-2	36	-5.52%
2022/02/25	4	25.25	4	25.25	25.30	0	36	0.00%
2022/02/24	2	25.45	0	0.00	25.20	2	37	5.41%
2022/02/23	4	25.33	4	25.33	25.45	0	36	0.00%
2022/02/21	5	25.25	0	0.00	25.25	5	37	13.27%
2022/02/18	5	25.25	5	25.25	25.25	0	38	0.00%
2022/02/17	12	25.25	12	25.25	25.25	0	38	0.00%
2022/02/16	4	25.15	4	25.11	25.10	0	38	0.03%
2022/02/15	1	25.10	1	25.10	24.95	0	38	0.00%
2022/02/14	1	25.10	1	25.10	25.00	0	39	0.00%
2022/02/11	3	25.32	2	25.40	25.10	1	39	2.52%
2022/02/10	4	25.15	2	25.20	25.15	2	40	4.95%
2022/02/09	2	25.00	0	0.00	25.15	2	40	5.00%
2022/02/08	7	25.25	2	25.45	25.15	5	39	12.54%
2022/02/07	13	25.27	8	25.31	25.30	5	39	12.58%
2022/01/26	6	25.27	2	25.28	25.10	4	40	9.96%
2022/01/25	4	25.23	4	25.21	25.15	0	40	0.00%
2022/01/24	1	25.25	0	0.00	25.20	1	40	2.45%
2022/01/20	5	25.45	5	25.45	25.50	0	40	0.00%
2022/01/19	2	25.45	2	25.45	25.45	0	41	0.00%
2022/01/18	2	25.50	12	25.50	25.45	-10	42	-23.81%
2022/01/17	2	25.45	2	25.45	25.45	0	44	0.00%
2022/01/14	4	25.46	7	25.36	25.40	-3	44	-6.81%
2022/01/13	5	25.76	5	25.72	25.45	0	44	0.00%
2022/01/12	9	25.88	6	25.88	25.90	3	43	6.83%
2022/01/11	4	26.03	2	26.05	25.90	2	44	4.47%
2022/01/10	4	26.20	2	26.20	26.00	2	45	4.38%
2022/01/07	5.2	26.17	4	26.13	26.15	1.2	46	2.59%
2022/01/06	1.3	26.16	1	26.15	26.10	0.3	47	0.59%
2022/01/05	2	25.65	2	25.70	25.70	0	47	0.00%
2022/01/04	6	25.54	21	25.48	25.60	-15	50	-29.89%
2022/01/03	6	25.80	6	25.98	25.45	0	50	0.00%
2021/12/30	5	26.85	5	26.85	26.45	0	51	0.00%
2021/12/29	11	26.15	6	26.05	26.90	5	50	9.98%
2021/12/23	1	25.20	0	0.00	25.20	1	43	2.32%
2021/12/22	5	25.15	5	25.11	25.20	0	43	0.00%
2021/12/21	2	25.00	0	0.00	24.90	2	43	4.55%
2021/12/20	2	25.00	2	25.00	25.00	0	44	0.00%
2021/12/17	6	25.07	3	25.13	24.85	3	45	6.62%
2021/12/16	7	25.09	7	25.09	25.10	0	45	0.00%
2021/12/15	11	25.01	12	25.01	25.00	-1	45	-2.21%
2021/12/14	0.5	25.07	0	0.00	25.00	0.5	44	1.11%
2021/12/10	5	25.16	7	25.13	25.15	-2	44	-4.50%
2021/12/09	7.1	25.17	9	25.16	25.20	-1.9	44	-4.35%
2021/12/08	5	25.14	6	25.12	25.15	-1	44	-2.22%
2021/12/07	8	25.12	6	25.11	25.10	2	45	4.43%
2021/12/03	4	24.93	3	24.90	24.95	1	44	2.23%
2021/12/02	3	25.05	3	25.05	25.00	0	45	0.00%
2021/12/01	2	25.05	2	25.03	25.10	0	45	0.00%
2021/11/30	4	25.04	4	25.03	25.05	0	45	0.00%
2021/11/29	4	25.09	4	25.09	25.05	0	44	0.00%
2021/11/26	5	25.13	4	25.05	25.15	1	45	2.24%
2021/11/25	2	25.20	1	25.20	25.25	1	44	2.23%
2021/11/24	2	25.15	2	25.15	25.20	0	44	0.00%
2021/11/23	8	25.24	7	25.14	25.10	1	44	2.25%
2021/11/22	9	25.19	10	25.18	25.15	-1	45	-2.22%
2021/11/19	5	25.16	5	25.08	25.20	0	45	0.00%
2021/11/18	1	25.10	0	0.00	25.15	1	44	2.23%
2021/11/17	4.2	25.18	18	25.04	25.05	-13.8	44	-30.97%
2021/11/16	11	25.21	13	25.20	25.10	-2	43	-4.57%
2021/11/15	5	25.05	5	25.05	25.10	0	44	0.00%
2021/11/11	4	25.15	4	25.15	25.00	0	45	0.00%
2021/11/10	5	25.33	4	25.34	25.20	1	44	2.23%
2021/11/09	14	25.23	14	25.22	25.15	0	44	0.00%
2021/11/08	1	25.20	1	25.20	25.15	0	43	0.00%
2021/11/05	2	25.15	2	25.15	25.20	0	43	0.00%
2021/11/02	0	0.00	5	25.15	25.00	-5	45	-11.00%
2021/11/01	5	25.06	10	24.97	25.20	-5	45	-11.01%
2021/10/28	5	24.95	10	24.92	25.00	-5	44	-11.19%
2021/10/27	2	25.00	2	25.10	25.05	0	54	0.00%
2021/10/25	0	25.15	0	0.00	25.20	0	58	0.04%
2021/10/21	5	24.65	5	24.65	24.75	0	56	0.00%
2021/10/14	2	24.80	0	0.00	24.55	2	54	3.68%
2021/10/13	19	24.86	11	24.73	24.65	8	52	15.11%
2021/10/12	5	25.60	0	0.00	25.25	5	51	9.71%
2021/10/08	5	25.80	0	0.00	25.65	5	48	10.27%
2021/10/07	6	26.08	6	26.08	26.05	0	47	0.00%
2021/10/06	1	26.00	6	25.93	26.10	-5	46	-10.84%
2021/10/05	1	26.30	1	26.30	26.30	0	45	0.00%
2021/10/01	0	0.00	10	26.06	26.20	-10	45	-22.04%
2021/09/28	21	26.64	11	26.63	26.70	10	46	21.53%
2021/09/27	3	26.40	8	26.21	26.30	-5	45	-10.90%
2021/09/24	5	26.02	12	25.97	26.00	-7	45	-15.48%
2021/09/23	2	25.95	2	25.95	25.95	0	45	0.00%
2021/09/22	3	25.98	1	26.00	25.95	2	45	4.41%
2021/09/17	6	26.00	0	0.00	26.00	6	45	13.30%
2021/09/16	2	25.95	0	0.00	25.95	2	45	4.39%
2021/09/15	4	25.95	2	25.98	26.00	2	46	4.34%
2021/09/14	7	26.00	8.1	25.95	25.90	-1.1	49	-2.13%
2021/09/13	17	26.02	8	25.99	25.90	9	52	17.14%
2021/09/10	3	25.95	2	25.93	26.00	1	53	1.87%
2021/09/09	1	25.70	0	0.00	25.75	1	52	1.89%
2021/09/08	3	26.00	5	25.92	25.80	-2	53	-3.74%
2021/09/07	5	26.10	4	26.10	26.10	1	53	1.87%
2021/09/03	1	26.25	0	0.00	26.45	1	53	1.86%
2021/09/02	7	26.05	4	26.05	26.20	3	53	5.57%
2021/08/31	6	25.71	0	0.00	25.75	6	54	11.09%
2021/08/30	21	25.68	21	25.65	25.65	0	54	0.00%
2021/08/27	0	0.00	1	25.55	25.60	-1	54	-1.84%
2021/08/26	28	25.42	28	25.39	25.25	0	55	0.00%
2021/08/25	11	25.55	10	25.55	25.55	1	55	1.79%
2021/08/24	2	26.10	3	25.93	26.00	-1	55	-1.81%
2021/08/23	1	26.10	1	26.10	26.00	0	55	0.00%
2021/08/19	3	25.77	7	25.69	25.60	-4	55	-7.17%
2021/08/18	14	25.33	9	25.34	25.85	5	55	9.03%
2021/08/17	4	25.70	4	25.70	25.70	0	53	0.00%
2021/08/16	8	25.82	13	25.70	25.70	-5	53	-9.30%
2021/08/13	2	25.83	14	25.55	25.90	-12	55	-21.72%
2021/08/11	3	25.75	2	25.75	25.75	1	55	1.79%
2021/08/10	2	25.80	8	25.68	25.75	-6	55	-10.75%
2021/08/09	4	25.85	12	25.68	25.85	-8	57	-14.03%
2021/08/06	7	25.99	8	25.91	25.90	-1	57	-1.73%
2021/08/05	5	25.90	26	25.73	25.95	-21	55	-37.61%
2021/08/04	3	26.10	15	25.95	26.10	-12	56	-21.29%
2021/08/03	1	26.00	2	26.00	26.10	-1	56	-1.76%
2021/08/02	2	26.48	0	0.00	25.80	2	56	3.55%
2021/07/30	3	27.92	2	27.90	27.80	1	46	2.17%
2021/07/28	2	27.85	3	27.68	27.80	-1	41	-2.39%
2021/07/27	1	27.90	1	27.90	27.80	0	42	0.00%
2021/07/20	3	29.60	3	29.60	27.90	0	46	0.00%
2021/07/19	1	29.75	1	29.75	29.65	0	46	0.00%
2021/07/15	1	29.65	0	0.00	29.70	1	48	2.05%
2021/07/14	5	29.68	1	29.75	29.45	4	50	7.88%
2021/07/13	12	29.89	6	30.13	29.75	6	52	11.44%
2021/07/12	0	0.00	1	30.00	29.90	-1	53	-1.88%
2021/07/09	4	29.79	4	29.75	29.55	0	55	0.00%
2021/07/08	2	30.50	2	30.50	30.00	0	59	0.00%
2021/07/07	5	29.29	15	29.10	29.60	-10	62	-15.95%
2021/07/05	3	29.33	2	29.33	29.35	1	67	1.48%
2021/07/02	5	29.22	5	29.22	29.25	0	71	0.00%
2021/07/01	3	29.32	14	29.22	29.25	-11	76	-14.39%
2021/06/30	4	29.39	9	29.23	29.10	-5	78	-6.38%
2021/06/29	3	29.25	19	29.14	29.45	-16	81	-19.70%
2021/06/28	3	29.97	2	29.95	30.00	1	83	1.20%
2021/06/25	5	30.88	4	30.88	30.00	1	87	1.15%
2021/06/24	9	31.00	6	31.08	30.90	3	88	3.39%
2021/06/23	8	31.11	6	31.03	30.95	2	90	2.22%
2021/06/22	4	31.24	4	31.24	31.20	0	88	0.00%
2021/06/21	6	28.88	6	28.45	29.95	0	89	0.00%
2021/06/18	2	27.60	3	27.58	27.65	-1	93	-1.06%
2021/06/17	4	27.58	3.1	27.60	27.55	0.9	104	0.89%
2021/06/16	5	27.77	9	27.66	27.50	-4	119	-3.35%
2021/06/15	4	27.85	3	27.83	27.80	1	129	0.77%
2021/06/11	3	28.15	7	27.98	28.15	-4	147	-2.71%
2021/06/10	8	28.16	10	28.14	28.15	-2	161	-1.24%
2021/06/09	3	28.68	3	28.56	28.15	0	161	-0.01%
2021/06/08	0	0.00	6	28.80	29.10	-6	161	-3.72%
2021/06/07	3	29.33	1	29.30	29.05	2	161	1.24%
2021/06/04	12	29.41	12	29.35	29.30	0	161	0.00%
2021/06/03	13	29.28	20	29.21	29.30	-7	160	-4.35%
2021/06/02	19	29.17	17	29.07	28.95	2	160	1.24%
2021/06/01	9	28.25	9	28.22	28.25	0	159	0.00%
2021/05/31	2	28.25	23	28.00	28.30	-21	159	-13.16%
2021/05/28	6	28.25	9	28.21	28.30	-3	159	-1.89%
2021/05/27	6	28.31	11	28.17	28.25	-5	159	-3.14%
2021/05/26	5	28.93	7	28.71	28.50	-2	159	-1.25%
2021/05/25	1	29.15	1	29.05	29.10	0	159	0.00%
2021/05/24	2	29.35	1	29.40	29.30	1	160	0.62%
2021/05/21	9	29.46	20	29.19	29.35	-11	161	-6.83%
2021/05/20	4	28.63	4	28.54	28.65	0	159	0.00%
2021/05/19	10	28.61	9	28.74	28.65	1	159	0.63%
2021/05/18	4.1	29.10	5	29.01	29.15	-0.9	159	-0.59%
2021/05/17	11	28.70	20	28.48	28.50	-9	158	-5.66%
2021/05/14	5	29.92	2	29.93	29.55	3	157	1.90%
2021/05/13	5	30.21	10	30.12	30.50	-5	156	-3.19%
2021/05/12	6	29.98	6	29.98	30.40	0	155	0.00%
2021/05/11	4	30.93	5	30.75	29.85	-1	154	-0.65%
2021/05/10	4	31.78	3	31.83	31.80	1	154	0.65%
2021/05/07	1	31.40	0	0.00	31.80	1	154	0.65%
2021/05/06	6	31.81	3	31.73	31.85	3	154	1.95%
2021/05/05	6	32.42	4	32.39	32.30	2	153	1.30%
2021/05/04	3	32.60	3	32.75	32.15	0	153	0.00%
2021/05/03	19	33.38	8	33.28	32.75	11	153	7.18%
2021/04/29	18	35.03	9	35.19	34.55	9	152	5.91%
2021/04/28	17	33.31	12	33.30	35.95	5	151	3.29%
2021/04/27	6	34.04	5	34.05	33.35	1	149	0.67%
2021/04/26	3	34.03	1	34.30	33.85	2	149	1.34%
2021/04/23	11	34.15	6	34.09	33.60	5	148	3.37%
2021/04/22	8	35.06	1	35.00	34.55	7	148	4.73%
2021/04/21	5	35.47	6	35.73	35.40	-1	146	-0.68%
2021/04/20	2	35.18	4	35.21	35.30	-2	145	-1.37%
2021/04/19	22	35.45	13	35.43	35.30	9	143	6.25%
2021/04/16	22	35.68	24	35.71	35.75	-2	142	-1.41%
2021/04/15	25	35.93	28	35.95	35.85	-3	141	-2.12%
2021/04/14	18	35.94	22	35.60	35.90	-4	139	-2.87%
2021/04/13	62	36.20	88	36.18	36.20	-26	134	-19.26%
2021/04/12	14	36.09	7	36.15	36.05	7	131	5.32%
2021/04/09	4	36.06	4	36.05	36.15	0	130	0.00%
2021/04/08	10	35.76	9	35.88	35.95	1	125	0.80%
2021/04/07	11	34.02	31	34.78	35.70	-20	121	-16.44%
2021/04/06	10	33.94	18	33.86	33.95	-8	116	-6.84%
2021/04/01	6	33.68	10	33.81	33.90	-4	114	-3.49%
2021/03/31	10	32.99	8	33.14	33.65	2	111	1.79%
2021/03/30	13	31.47	11	31.73	33.25	2	109	1.83%
2021/03/29	1	31.05	0	0.00	31.70	1	105	0.95%
2021/03/26	15	30.96	11.1	30.97	31.40	3.9	104	3.71%
2021/03/25	28	31.75	38	31.71	31.30	-10	102	-9.75%
2021/03/24	16	30.32	21	30.64	31.70	-5	101	-4.93%
2021/03/23	4	31.00	17	31.05	30.80	-13	97	-13.40%
2021/03/22	2	31.40	7	31.74	31.20	-5	92	-5.45%
2021/03/19	6	27.85	12	29.77	30.80	-6	83	-7.21%
2021/03/18	15	26.23	16	26.73	28.00	-1	68	-1.47%
2021/03/17	14	26.05	11	26.21	27.00	3	58	5.19%
2021/03/16	2	25.25	7	25.74	26.40	-5	40	-12.38%
2021/03/15	0	0.00	1	24.00	24.00	-1	26	-3.71%
2021/03/12	2	24.00	0	0.00	24.00	2	27	7.29%
2021/03/11	4	23.98	6	23.93	24.00	-2	27	-7.19%
2021/03/10	6	24.01	4	24.03	23.90	2	28	7.22%
2021/03/09	6	24.09	4	24.10	24.05	2	27	7.24%
2021/03/08	4	24.00	4	23.83	24.05	0	28	0.00%
2021/03/05	3	24.23	2	24.23	24.25	1	27	3.62%
2021/03/04	3	24.18	3	24.18	24.20	0	28	0.00%
2021/03/03	2	24.30	2	24.30	24.15	0	28	0.00%
2021/03/02	3	24.27	4	24.24	24.25	-1	29	-3.36%
2021/02/26	4	24.14	3	24.10	24.15	1	30	3.28%
2021/02/25	10	24.12	8	24.11	24.20	2	31	6.25%
2021/02/24	3	24.03	3	24.03	24.10	0	32	0.00%
2021/02/23	3	24.00	3	24.00	23.95	0	33	0.07%
2021/02/22	2	23.75	1	23.75	23.60	1	34	2.88%
2021/02/19	3	23.55	3	23.52	23.55	0	35	0.00%
2021/02/18	0	0.00	2	23.40	23.50	-2	35	-5.58%
2021/02/17	0.1	23.55	0	0.00	23.55	0.1	35	0.28%
2021/02/05	1.1	23.38	10	23.33	23.35	-8.9	36	-24.35%
2021/02/04	3	23.42	4	23.38	23.30	-1	36	-2.74%
2021/02/03	2	23.38	2	23.38	23.35	0	36	0.00%
2021/01/29	1	23.35	0	0.00	23.35	1	37	2.66%
2021/01/28	3.1	23.45	3	23.30	23.50	0.1	36	0.14%
2021/01/27	6	23.68	6	23.68	23.50	0	36	0.00%
2021/01/26	3	23.50	4	23.50	23.50	-1	36	-2.71%
2021/01/25	1	23.50	0	0.00	23.50	1	36	2.71%
2021/01/22	0	0.00	1	23.50	23.50	-1	37	-2.69%
2021/01/20	20	24.03	20	24.03	23.75	0	37	0.00%
2021/01/19	17	24.18	23	24.09	24.00	-6	37	-15.82%
2021/01/18	10	24.15	12	24.14	24.10	-2	37	-5.28%
2021/01/15	11	24.25	14	24.21	24.00	-3	38	-7.85%
2021/01/14	2	24.38	2	24.25	24.15	0	38	0.00%
2021/01/13	17	24.46	17	24.44	24.40	0	37	0.00%
2021/01/12	2	24.40	12	24.24	24.40	-10	37	-26.53%
2021/01/11	2	24.40	9	24.24	24.40	-7	37	-18.44%
2021/01/08	15	24.33	19	24.31	24.35	-4	37	-10.55%
2021/01/07	4	24.40	4	24.40	24.40	0	37	0.00%
2021/01/06	1	24.45	1	24.35	24.40	0	37	0.00%
2020/12/31	5	24.70	5	24.70	24.70	0	35	0.00%
2020/12/29	15	24.62	15	24.61	24.65	0	35	0.00%
2020/12/28	4	24.55	8	24.53	24.50	-4	35	-11.23%
2020/12/25	2	24.60	2	24.60	24.60	0	35	0.00%
2020/12/24	5	24.65	4	24.65	24.60	1	35	2.85%
2020/12/23	14	24.65	14	24.65	24.65	0	35	0.00%
2020/12/22	25	24.47	23	24.46	24.70	2	35	5.69%
2020/12/18	15	24.57	15	24.57	24.50	0	34	0.06%
2020/12/17	10	24.75	10	24.75	24.70	0	34	0.00%
2020/12/16	10	24.75	10	24.75	24.65	0	34	0.00%
2020/12/15	25	24.67	25	24.67	24.70	0	34	0.00%
2020/12/14	12	24.63	12	24.63	24.65	0	32	0.00%
2020/12/11	18	24.53	17	24.53	24.55	1	33	3.01%
2020/12/10	20	24.75	20	24.75	24.60	0	34	0.00%
2020/12/09	15	24.72	15	24.71	24.75	0	33	0.00%
2020/12/08	20	24.86	16	24.83	24.65	4	33	11.99%
2020/12/07	20	24.98	16	25.01	24.85	4	33	11.98%
2020/12/04	15	24.82	15	24.82	24.80	0	33	0.00%
2020/12/03	10	24.75	10	24.75	24.75	0	35	0.00%
2020/12/02	15	24.78	15	24.78	24.70	0	37	0.00%
2020/12/01	5	24.90	7	24.86	24.90	-2	37	-5.37%
2020/11/30	4	24.99	0	0.00	25.00	4	37	10.56%
2020/11/26	36	25.03	24	25.04	24.85	12	38	31.45%
2020/11/25	21	25.37	21	25.38	25.15	0	37	0.00%
2020/11/24	16	24.84	17	24.75	25.15	-1	36	-2.71%
2020/11/23	24	24.41	17	24.41	24.60	7	35	19.68%
2020/11/20	13	24.34	21	24.28	24.20	-8	35	-22.39%
2020/11/19	19	24.47	25	24.42	24.45	-6	35	-16.84%
2020/11/18	12	24.23	15	24.23	24.20	-3	34	-8.60%
2020/11/17	4	24.00	4	23.96	24.00	0	34	0.00%
2020/11/16	5	24.02	5	23.96	24.05	0	35	0.00%
2020/11/13	4	23.95	2	23.95	24.10	2	35	5.61%
2020/11/12	1	24.00	0	0.00	23.95	1	35	2.83%
2020/11/11	4	23.91	3	23.85	23.95	1	35	2.81%
2020/11/10	5	23.85	4	23.84	23.85	1	36	2.75%
2020/11/09	7	23.79	4	23.75	23.75	3	36	8.27%
2020/11/06	2	23.73	2	23.73	23.70	0	36	0.00%
2020/11/04	1	23.75	0	0.00	23.75	1	37	2.68%
2020/11/03	2	23.60	0	0.00	23.70	2	37	5.30%
2020/11/02	4	23.50	0	0.00	23.50	4	37	10.54%
2020/10/30	17	23.56	12	23.59	23.50	5	38	13.16%
2020/10/29	10	23.44	3	23.50	23.65	7	38	18.35%
2020/10/28	9	23.72	6	23.73	23.70	3	38	7.85%
2020/10/27	14	23.73	14	23.73	23.75	0	37	0.00%
2020/10/26	10	23.90	5	23.85	23.90	5	37	13.38%
2020/10/23	9	24.00	5	24.00	23.95	4	37	10.61%
2020/10/21	1	24.00	0	0.00	23.95	1	38	2.59%
2020/10/20	2	23.90	0	0.00	23.95	2	39	5.13%
2020/10/19	5	23.90	6	23.88	23.95	-1	39	-2.54%
2020/10/16	3	23.90	3	23.90	23.90	0	39	0.00%
2020/10/15	6	23.88	7	23.80	24.00	-1	39	-2.50%
2020/10/13	4	23.80	4	23.80	23.85	0	40	0.00%
2020/10/12	1	23.90	2	23.88	23.90	-1	41	-2.43%
2020/10/08	2	23.88	1	23.70	23.90	1	42	2.37%
2020/10/07	1	23.75	0	0.00	23.80	1	47	2.13%
2020/10/06	0	0.00	2	23.75	23.80	-2	48	-4.13%
2020/10/05	22	23.60	20	23.59	23.70	2	48	4.08%
2020/09/30	1	23.65	2	23.68	23.50	-1	55	-1.82%
2020/09/29	3	23.70	4	23.68	23.70	-1	56	-1.79%
2020/09/28	3	23.68	2	23.65	23.75	1	56	1.77%
2020/09/25	9	23.53	15	23.51	23.50	-6	57	-10.40%
2020/09/24	5	23.58	10	23.57	23.50	-5	58	-8.57%
2020/09/23	3	23.77	10	23.67	23.70	-7	58	-11.98%
2020/09/22	3	23.83	4	23.74	23.80	-1	59	-1.67%
2020/09/21	4	23.74	9	23.64	23.80	-5	63	-7.88%
2020/09/18	6	23.74	8	23.71	23.75	-2	62	-3.19%
2020/09/17	1	23.65	4	23.66	23.70	-3	63	-4.75%
2020/09/16	10	23.70	24	23.58	23.55	-14	63	-22.05%
2020/09/15	24	23.72	48	23.71	23.75	-24	64	-37.08%
2020/09/14	16	23.68	20	23.62	23.65	-4	65	-6.12%
2020/09/11	5	23.75	11	23.68	23.60	-6	65	-9.14%
2020/09/10	35	23.76	44	23.74	23.75	-9	66	-13.62%
2020/09/09	7	23.60	22	23.53	23.70	-15	67	-22.24%
2020/09/08	72	23.61	90	23.56	23.80	-18	67	-26.75%
2020/09/07	45	23.72	47	23.72	23.70	-2	65	-3.06%
2020/09/04	15	23.83	28	23.76	23.70	-13	64	-20.29%
2020/09/03	16	23.78	39	23.75	23.80	-23	67	-34.14%
2020/09/02	10	23.70	24	23.70	23.75	-14	69	-20.29%
2020/09/01	33	23.79	83	23.73	23.70	-50	68	-72.78%
2020/08/31	21	23.93	28	23.90	24.00	-7	67	-10.37%
2020/08/28	9	23.89	17	23.79	24.00	-8	67	-11.88%
2020/08/27	21	24.00	22	24.00	24.05	-1	67	-1.49%
2020/08/26	37	23.93	41	23.94	24.00	-4	67	-5.94%
2020/08/25	36	24.16	37	24.13	24.30	-1	67	-1.49%
2020/08/24	16	23.89	17	23.88	23.85	-1	65	-1.53%
2020/08/21	34	23.84	45	23.78	23.90	-11	64	-16.96%
2020/08/20	13	23.86	18	23.81	23.90	-5	64	-7.81%
2020/08/19	11	23.92	25	23.86	24.00	-14	63	-22.18%
2020/08/18	2	24.20	4	23.80	24.20	-2	62	-3.22%
2020/08/17	18	24.18	15	24.18	24.20	3	61	4.86%
2020/08/14	31	23.79	37	23.78	24.20	-6	61	-9.74%
2020/08/13	8	23.81	11	23.75	23.75	-3	61	-4.87%
2020/08/12	10	23.79	21	23.74	23.80	-11	61	-17.84%
2020/08/11	11	23.88	20	23.88	23.90	-9	61	-14.65%
2020/08/10	5	23.99	11	23.94	23.85	-6	61	-9.80%
2020/08/07	8	23.95	8	23.86	24.00	0	61	0.00%
2020/08/06	15	24.29	12	24.27	24.00	3	60	4.93%
2020/08/05	12	24.33	9	24.35	24.30	3	60	4.94%
2020/08/04	20	23.93	17	23.88	24.35	3	60	4.93%
2020/08/03	18	23.50	13	23.50	23.60	5	60	8.30%
2020/07/31	1	23.75	3	23.50	23.70	-2	59	-3.33%
2020/07/30	1	23.85	3	23.88	23.85	-2	60	-3.31%
2020/07/29	19	23.79	13	23.80	23.75	6	60	9.95%
2020/07/28	15	23.92	13	23.83	23.75	2	60	3.33%
2020/07/27	20	24.63	12	24.54	24.30	8	59	13.46%
2020/07/24	4	25.10	0	0.00	25.05	4	59	6.77%
2020/07/23	2	25.10	1	25.25	25.20	1	58	1.70%
2020/07/22	5	25.25	0	0.00	25.35	5	58	8.54%
2020/07/21	8	25.38	5	25.47	25.50	3	58	5.14%
2020/07/20	4	25.56	4	25.56	25.45	0	58	0.00%
2020/07/17	2	25.45	2	25.45	25.45	0	58	0.00%
2020/07/16	5	26.00	6	26.00	26.00	-1	57	-1.74%
2020/07/15	15	26.03	9	25.94	25.85	6	57	10.52%
2020/07/14	5	26.28	3	26.27	26.10	2	56	3.56%
2020/07/13	21	26.03	16	26.09	26.15	5	52	9.60%
2020/07/10	11	25.87	5	25.89	25.80	6	51	11.75%
2020/07/09	22	26.27	27	26.31	26.00	-5	51	-9.75%
2020/07/08	30	25.46	24	25.46	25.45	6	45	13.29%
2020/07/07	12	25.47	10	25.50	25.25	2	44	4.53%
2020/07/06	17	25.71	14	25.71	25.40	3	43	6.86%
2020/07/03	24	24.90	19	24.88	25.20	5	42	11.67%
2020/07/02	17	24.93	15	24.95	24.85	2	42	4.75%
2020/07/01	23	25.41	17	25.37	24.80	6	41	14.30%
2020/06/30	26	25.18	20	25.20	25.50	6	40	14.65%
2020/06/29	10	24.47	8	24.48	24.45	2	37	5.27%
2020/06/24	10	24.43	12	24.47	24.45	-2	37	-5.29%
2020/06/23	21	24.55	21	24.54	24.50	0	37	0.00%
2020/06/22	35	24.42	45	24.40	24.50	-10	37	-26.91%
2020/06/19	38	24.11	46	24.09	24.20	-8	35	-22.73%
2020/06/18	6	24.17	9	24.19	23.95	-3	34	-8.71%
2020/06/17	13	24.18	17	24.17	24.00	-4	34	-11.75%
2020/06/16	19	24.11	19	24.16	24.00	0	33	0.00%
2020/06/15	4	23.74	4	23.74	23.40	0	32	0.00%
2020/06/12	12	23.74	12	23.74	23.70	0	32	0.00%
2020/06/11	16	24.71	11	24.55	23.90	5	32	15.24%
2020/06/10	28	25.37	18	25.30	25.45	10	32	31.10%
2020/06/09	11	24.40	7	23.84	25.40	4	29	13.79%
2020/06/08	1	23.35	1	23.35	23.15	0	27	0.00%
2020/06/05	8	23.31	7	23.34	23.25	1	27	3.65%
2020/06/04	9	23.16	9	23.14	23.20	0	27	0.00%
2020/06/03	6	22.98	6	22.93	22.95	0	28	0.00%
2020/06/02	11	22.75	11	22.75	22.95	0	28	0.00%
2020/06/01	13	22.56	15	22.56	22.65	-2	28	-7.07%
2020/05/29	5	22.46	15	22.34	22.30	-10	27	-35.80%
2020/05/28	7	22.61	7	22.57	22.65	0	27	0.00%
2020/05/27	9	22.79	10	22.79	22.65	-1	27	-3.62%
2020/05/26	1	22.70	3	22.70	22.70	-2	27	-7.24%
2020/05/25	4	22.65	4	22.65	22.70	0	28	0.00%
2020/05/22	1	22.60	1	22.60	22.55	0	28	0.00%
2020/05/21	5	22.35	8	22.29	22.50	-3	28	-10.45%
2020/05/20	33	22.33	43	22.31	22.35	-10	28	-34.84%
2020/05/19	1	22.30	5	22.25	22.30	-4	27	-14.59%
2020/05/18	21	22.48	21	22.48	22.55	0	27	0.00%
2020/05/15	13	22.89	13	22.85	22.65	0	27	0.00%
2020/05/14	13	23.00	12	23.00	23.00	1	27	3.66%
2020/05/13	9	22.96	9	22.94	23.00	0	27	0.00%
2020/05/12	15	23.00	15	23.00	23.00	0	27	0.00%
2020/05/11	14	22.90	14	22.90	22.90	0	27	0.00%
2020/05/08	9	22.71	7	22.69	22.80	2	27	7.15%
2020/05/07	8	22.55	8	22.55	22.65	0	28	0.00%
2020/05/06	16	22.68	17	22.67	22.55	-1	28	-3.48%
2020/05/05	6	22.47	0	0.00	22.60	6	28	21.15%
2020/05/04	7	22.49	7	22.36	22.50	0	28	0.00%
2020/04/30	1	22.85	1	22.85	22.80	0	28	0.00%
2020/04/29	7	22.45	2	22.35	22.70	5	28	17.52%
2020/04/28	2	22.25	0	0.00	22.25	2	28	7.06%
2020/04/27	13	22.18	10	22.21	22.20	3	28	10.52%
2020/04/24	26	22.21	25	22.21	22.20	1	28	3.51%
2020/04/23	27	22.06	15	22.05	22.20	12	28	42.28%
2020/04/22	4	22.00	4	22.01	22.05	0	28	0.00%
2020/04/21	1	22.00	1	22.00	22.10	0	28	0.00%
2020/04/17	6	22.23	6	22.22	22.15	0	29	0.00%
2020/04/16	3	22.20	3	22.20	22.05	0	29	0.00%
2020/04/15	11	21.84	12	21.83	22.50	-1	28	-3.47%
2020/04/14	20	21.60	21	21.60	21.65	-1	28	-3.49%
2020/04/10	5	21.60	5	21.60	21.60	0	28	0.00%
2020/04/09	5	21.70	5	21.70	21.55	0	29	0.00%
2020/04/08	6	21.70	6	21.70	21.60	0	29	0.00%
2020/04/07	10	21.60	10	21.60	21.60	0	29	0.00%
2020/04/06	8	21.48	10	21.42	21.50	-2	29	-6.77%
2020/04/01	21	21.56	21	21.55	21.50	0	29	0.00%
2020/03/31	8	21.68	8	21.53	21.70	0	28	0.00%
2020/03/30	2	21.75	2	21.48	21.70	0	28	0.00%
2020/03/27	2	21.80	2	21.80	21.80	0	28	0.00%
2020/03/26	7	21.75	8	21.66	21.65	-1	28	-3.47%
2020/03/24	6	22.18	6	21.53	21.75	0	28	0.00%
2020/03/23	5	22.00	6	22.00	22.10	-1	28	-3.52%
2020/03/20	7	22.44	4	22.50	22.20	3	28	10.63%
2020/03/19	7	21.94	9	21.74	22.15	-2	29	-6.90%
2020/03/18	13	22.90	9	22.86	22.80	4	28	14.04%
2020/03/17	18	22.56	17	22.56	23.00	1	28	3.48%
2020/03/16	5	22.80	5	22.80	23.00	0	28	0.00%
2020/03/13	15	22.43	15	22.43	23.25	0	28	0.00%
2020/03/12	30	22.87	30	22.84	22.55	0	28	0.00%
2020/03/10	10	23.35	20	23.19	23.05	-10	29	-34.25%
2020/03/09	24	23.39	34	23.32	23.50	-10	28	-34.70%
2020/03/06	5	23.70	5	23.70	23.70	0	28	0.00%
2020/03/05	10	23.68	12	23.68	23.70	-2	29	-6.83%
2020/03/04	8	23.63	10	23.63	23.65	-2	29	-6.86%
2020/03/03	5	23.65	6	23.64	23.65	-1	29	-3.34%
2020/03/02	8	23.50	8	23.50	23.60	0	29	0.00%
2020/02/27	0	0.00	12	23.33	23.50	-12	29	-40.38%
2020/02/26	15	23.59	23	23.50	23.65	-8	29	-27.23%
2020/02/25	9	23.65	14	23.52	23.65	-5	29	-16.79%
2020/02/24	6	23.64	5	23.65	23.65	1	29	3.39%
2020/02/21	5	23.72	4	23.65	23.65	1	29	3.39%
2020/02/20	5	23.75	5	23.75	23.80	0	29	0.00%
2020/02/19	5	23.70	5	23.70	23.75	0	29	0.00%
2020/02/18	10	23.68	10	23.66	23.60	0	29	0.00%
2020/02/17	7	23.75	7	23.69	23.65	0	29	0.00%
2020/02/14	17	23.85	13	23.85	23.85	4	29	13.63%
2020/02/13	7	23.86	7	23.83	23.85	0	29	0.00%
2020/02/12	9	23.88	11	23.78	23.85	-2	29	-6.86%
2020/02/11	21	23.84	25	23.83	23.85	-4	28	-14.02%
2020/02/10	9	23.69	15	23.57	23.80	-6	28	-21.35%
2020/02/07	15	23.91	14	23.90	23.90	1	27	3.59%
2020/02/06	14	23.87	14	23.87	24.00	0	27	0.00%
2020/02/05	13	23.92	11	23.93	23.75	2	28	7.01%
2020/02/04	20	23.80	30	23.75	23.70	-10	28	-35.09%
2020/02/03	15	23.75	21	23.70	23.80	-6	28	-21.25%
2020/01/31	7	24.10	7	24.08	24.10	0	27	0.00%
2020/01/30	3	24.25	3	24.25	24.20	0	27	0.00%
2020/01/20	13	24.30	15	24.26	24.30	-2	28	-7.13%
2020/01/17	4	24.23	4	24.05	24.25	0	27	0.00%
2020/01/16	15	24.35	12	24.35	24.35	3	27	10.75%
2020/01/15	22	24.49	23	24.47	24.40	-1	27	-3.61%
2020/01/14	10	24.40	12	24.34	24.35	-2	28	-7.05%
2020/01/13	30	24.28	34	24.24	24.30	-4	29	-13.75%
2020/01/10	18	24.42	18	24.35	24.25	0	28	0.00%
2020/01/09	11	24.56	12	24.52	24.40	-1	28	-3.53%
2020/01/08	14	24.08	9	23.97	24.10	5	28	17.72%
2020/01/07	8	24.25	8	24.25	24.15	0	28	0.00%
2020/01/06	7	24.22	2	24.15	24.15	5	28	17.73%
2020/01/03	16	24.04	16	24.04	24.10	0	28	0.00%
2020/01/02	15	24.00	15	24.00	24.05	0	27	0.00%
2019/12/31	1	24.00	1	23.75	24.00	0	26	0.00%
2019/12/30	6	24.00	5	24.00	24.00	1	27	3.65%
2019/12/27	5	24.00	5	24.00	23.95	0	27	0.00%
2019/12/26	1	24.00	2	24.00	23.90	-1	27	-3.63%
2019/12/25	1	24.00	0	0.00	23.85	1	28	3.49%
2019/12/24	3	23.90	3	23.90	23.90	0	28	0.00%
2019/12/23	15	24.07	13	24.12	23.90	2	29	6.81%
2019/12/20	16	23.85	15	23.84	24.05	1	29	3.42%
2019/12/18	2	23.50	0	0.00	23.65	2	30	6.66%
2019/12/17	2	23.70	0	0.00	23.50	2	29	6.70%
2019/12/16	30	23.60	28	23.60	23.60	2	29	6.68%
2019/12/13	36	23.54	26	23.54	23.55	10	29	33.73%
2019/12/12	8	23.50	8	23.50	23.50	0	29	0.00%
2019/12/11	12	23.52	12	23.52	23.50	0	29	0.00%
2019/12/10	34	23.45	37	23.44	23.50	-3	29	-10.12%
2019/12/09	13	23.43	13	23.43	23.40	0	29	0.00%
2019/12/06	20	23.63	20	23.63	23.35	0	29	0.00%
2019/12/05	39	23.61	41	23.60	23.60	-2	30	-6.63%
2019/12/04	8	23.50	10	23.40	23.40	-2	28	-6.92%
2019/12/03	23	23.36	23	23.36	23.45	0	29	0.00%
2019/12/02	21	23.41	21	23.40	23.50	0	28	0.00%
2019/11/29	4	23.50	4	23.50	23.30	0	28	0.00%
2019/11/28	4	23.50	4	23.50	23.50	0	28	0.00%
2019/11/27	5	23.30	5	23.30	23.30	0	27	0.00%
2019/11/26	5	23.25	5	23.25	23.25	0	28	0.00%
2019/11/25	4	23.30	4	23.30	23.25	0	28	0.00%
2019/11/22	11	23.16	11	23.16	23.25	0	28	0.00%
2019/11/21	5	23.15	5	23.15	23.15	0	27	0.00%
2019/11/20	10	23.13	11	23.10	23.20	-1	27	-3.59%
2019/11/19	9	23.10	9	23.10	23.15	0	28	0.00%
2019/11/18	9	23.10	10	23.07	23.10	-1	29	-3.43%
2019/11/15	20	23.10	22	23.06	23.10	-2	29	-6.72%
2019/11/14	16	23.04	19	23.03	23.10	-3	29	-10.15%
2019/11/13	10	23.20	10	23.20	23.20	0	29	0.00%
2019/11/12	7	23.25	7	23.25	23.25	0	29	0.00%
2019/11/11	20	23.24	20	23.24	23.25	0	30	0.00%
2019/11/08	5	23.20	5	23.20	23.20	0	30	0.00%
2019/11/07	5	23.20	5	23.20	23.20	0	30	0.00%
2019/11/06	2	23.15	3	23.10	23.15	-1	30	-3.23%
2019/11/05	14	23.20	18	23.17	23.15	-4	31	-12.79%
2019/11/04	38	23.12	40	23.12	23.15	-2	31	-6.42%
2019/11/01	10	23.20	10	23.20	23.15	0	30	0.00%
2019/10/31	6	23.21	6	23.21	23.10	0	30	0.00%
2019/10/29	5	23.30	8	23.24	23.15	-3	31	-9.53%
2019/10/28	15	23.23	18	23.21	23.25	-3	31	-9.51%
2019/10/25	1	23.25	2	23.23	23.25	-1	31	-3.15%
2019/10/24	4	23.30	3	23.28	23.35	1	31	3.14%
2019/10/23	5	23.40	5	23.40	23.30	0	31	0.00%
2019/10/22	6	23.37	6	23.37	23.20	0	32	0.00%
2019/10/21	12	23.03	12	23.01	23.25	0	31	0.00%
2019/10/18	2	23.00	2	23.00	22.90	0	31	0.00%
2019/10/17	21	22.87	21	22.87	22.95	0	31	0.00%
2019/10/16	15	22.80	18	22.80	22.85	-3	31	-9.53%
2019/10/15	6	22.70	7	22.70	22.75	-1	31	-3.18%
2019/10/14	22	22.82	18	22.81	22.75	4	31	12.71%
2019/10/09	8	22.75	8	22.75	22.75	0	31	0.00%
2019/10/08	8	22.75	8	22.75	22.75	0	31	0.00%
2019/10/07	9	22.75	11	22.75	22.75	-2	31	-6.36%
2019/10/04	18	22.78	20	22.77	22.70	-2	31	-6.31%
2019/10/03	8	22.75	8	22.75	22.80	0	31	0.00%
2019/10/02	10	22.75	12	22.75	22.80	-2	32	-6.14%
2019/10/01	27	22.77	8	22.87	22.70	19	32	58.46%
2019/09/27	5	22.95	6	22.93	22.65	-1	31	-3.16%
2019/09/26	16	23.08	5	23.10	23.05	11	31	34.76%
2019/09/25	19	23.05	7	23.05	23.05	12	31	38.61%
2019/09/24	17	22.95	10	22.90	23.05	7	30	22.90%
2019/09/23	24	22.87	8	22.85	22.85	16	29	53.39%
2019/09/20	18	22.81	5	22.80	22.85	13	29	44.27%
2019/09/19	14	22.78	10	22.80	22.80	4	29	13.61%
2019/09/18	15	22.80	7	22.80	22.80	8	29	27.29%
2019/09/17	15	22.80	10	22.80	22.75	5	28	17.35%
2019/09/16	10	22.76	5	22.85	22.75	5	28	17.51%
2019/09/12	21	22.80	15	22.80	22.85	6	28	21.28%
2019/09/11	7	22.76	5	22.80	22.70	2	28	7.06%
2019/09/10	17	22.72	7	22.70	22.80	10	27	36.06%
2019/09/09	13	22.67	6.4	22.71	22.70	6.6	27	24.20%
2019/09/06	10	22.78	5	22.75	22.65	5	26	18.88%
2019/09/05	11	22.78	5	22.75	22.85	6	26	22.59%
2019/09/04	11	22.97	6	23.00	22.85	5	26	19.01%
2019/09/03	9	22.90	9	22.90	22.90	0	26	0.00%
2019/09/02	2	22.88	1	22.90	22.90	1	26	3.78%
2019/08/30	3	23.03	0	0.00	23.10	3	26	11.26%
2019/08/29	7	23.07	3	23.20	23.05	4	26	15.03%
2019/08/28	3	23.15	3	23.15	23.15	0	26	0.00%
2019/08/27	4	23.13	4	23.13	23.10	0	26	0.00%
2019/08/26	10	23.00	10	23.00	23.00	0	26	0.00%
2019/08/21	1	22.90	1	23.00	23.25	0	25	0.00%
2019/08/20	12	23.30	12	23.30	23.30	0	25	0.00%
2019/08/19	6	23.35	6	23.35	23.20	0	24	0.00%
2019/08/16	6	23.35	6	23.35	23.35	0	24	0.00%
2019/08/15	10	23.06	10	23.06	23.05	0	24	0.00%
2019/08/14	15	23.28	11	23.37	23.15	4	25	15.87%
2019/08/13	11	23.65	11	23.65	23.30	0	24	0.00%
2019/08/12	12	23.53	12	23.53	23.55	0	25	0.00%
2019/08/08	19	23.60	19	23.60	23.45	0	25	0.00%
2019/08/07	27	23.64	27	23.64	23.60	0	24	0.00%
2019/08/06	12	23.60	12	23.60	23.60	0	24	0.00%
2019/08/02	13	23.78	12	23.80	23.55	1	24	4.08%
2019/07/30	4	23.96	0	0.00	23.90	4	23	17.34%
2019/07/29	2	24.00	0	0.00	23.95	2	23	8.68%
2019/07/26	2	24.00	0	0.00	24.00	2	22	8.82%
2019/07/24	8	24.05	1	24.00	23.95	7	23	30.39%
2019/07/23	14	24.30	7	24.30	24.10	7	22	31.46%
2019/07/22	6	24.37	4	24.50	24.50	2	22	9.04%
2019/07/19	8	24.10	8	24.09	24.10	0	21	0.00%
2019/07/18	10	24.18	6	24.15	24.15	4	21	18.50%
2019/07/17	10	24.20	12	24.18	24.25	-2	21	-9.43%
2019/07/16	10	24.15	10	24.15	24.20	0	20	0.00%
2019/07/12	13	24.30	13	24.30	24.10	0	20	0.00%
2019/07/11	18	24.37	18	24.37	24.30	0	21	0.00%
2019/07/10	20	24.47	18	24.47	24.25	2	21	9.52%
2019/07/09	11	24.45	11	24.45	24.45	0	20	0.00%
2019/07/08	8	24.21	11	24.17	24.45	-3	20	-14.69%
2019/07/05	10	24.15	11	24.15	24.15	-1	20	-4.94%
2019/07/04	15	24.12	16	24.12	24.15	-1	20	-4.86%
2019/07/03	5	24.00	8	23.99	24.00	-3	20	-14.86%
2019/07/02	5	24.20	5	24.20	24.20	0	19	0.00%
2019/06/28	4	24.20	3	24.10	24.20	1	20	4.77%
2019/06/27	0	0.00	2	24.20	24.20	-2	20	-9.56%
2019/06/26	6	24.19	6	24.15	24.15	0	20	0.00%
2019/06/25	8	24.14	8	24.14	24.10	0	20	0.00%
2019/06/21	5	24.23	5	24.15	24.20	0	20	0.00%
2019/06/20	2	24.20	2	24.00	24.20	0	20	0.00%
2019/06/19	20	24.10	20	24.10	24.20	0	20	0.00%
2019/06/17	1	24.10	2	24.10	24.10	-1	21	-4.74%
2019/06/14	8	24.10	8	24.10	24.10	0	21	0.00%
2019/06/13	8	24.10	8	24.10	24.10	0	21	0.00%
2019/06/12	12	24.10	12	24.10	24.10	0	21	0.00%
2019/06/11	17	24.03	17	24.04	24.10	0	22	0.00%
2019/06/10	25	24.00	27	24.00	24.00	-2	21	-9.35%
2019/06/06	11	24.00	11	23.99	24.00	0	20	0.00%
2019/06/05	5	24.00	5	24.00	24.00	0	21	0.00%
2019/06/04	7	23.95	7	23.95	24.00	0	21	0.00%
2019/06/03	6	24.00	5	24.00	24.00	1	21	4.59%
2019/05/31	1	23.95	0	0.00	23.95	1	22	4.52%
2019/05/30	5	24.00	5	24.00	23.95	0	22	0.00%
2019/05/29	3	24.03	0	0.00	23.90	3	23	12.97%
2019/05/28	5	24.02	7	24.00	24.05	-2	23	-8.66%
2019/05/27	8	24.00	8	24.00	24.00	0	22	0.00%
2019/05/24	10	24.00	10	24.00	24.00	0	22	0.00%
2019/05/23	9	24.07	11	24.06	24.05	-2	23	-8.65%
2019/05/22	1	24.00	0	0.00	24.00	1	23	4.34%
2019/05/21	13	24.00	13	23.99	24.00	0	23	0.00%
2019/05/20	7	23.90	8	23.89	23.95	-1	23	-4.31%
2019/05/17	30	23.97	30	23.98	24.00	0	23	0.00%
2019/05/15	8	24.00	4	24.00	24.00	4	24	16.43%
2019/05/13	7	23.87	7	23.87	23.80	0	24	0.00%
2019/05/10	16	23.86	18	23.84	23.85	-2	25	-7.98%
2019/05/09	1	23.90	2	23.75	23.90	-1	24	-4.10%
2019/05/07	1	24.00	1	24.00	24.00	0	24	0.00%
2019/05/06	8	23.79	8	23.73	23.85	0	24	0.00%
2019/05/03	4	23.90	4	23.90	23.85	0	24	0.00%
2019/05/02	10	24.00	10	24.00	23.85	0	24	0.00%
2019/04/30	9	23.94	9	23.94	24.00	0	23	0.00%
2019/04/29	9	24.00	9	24.00	23.80	0	24	0.00%
2019/04/26	1	23.95	1	23.80	23.95	0	24	0.00%
2019/04/25	4	24.00	3	24.00	24.00	1	24	4.13%
2019/04/24	5	24.08	4	24.10	24.10	1	24	4.12%
2019/04/19	11	24.02	9	24.02	23.95	2	25	7.89%
2019/04/18	7	24.00	5	24.00	24.00	2	25	7.79%
2019/04/17	16	24.10	16	24.10	24.15	0	26	0.00%
2019/04/16	15	24.04	17	24.03	24.10	-2	25	-7.74%
2019/04/15	5	24.10	7	24.10	24.10	-2	25	-7.79%
2019/04/12	15	24.10	15	24.10	24.10	0	26	0.00%
2019/04/11	15	24.08	17	24.08	24.10	-2	26	-7.62%
2019/04/10	10	24.00	12	24.00	24.05	-2	25	-7.77%
2019/04/09	1	24.00	1	24.05	24.05	0	25	0.00%
2019/04/08	4	24.04	2	24.05	24.05	2	25	7.82%
2019/04/03	15	24.00	18	24.00	24.05	-3	25	-11.69%
2019/04/02	5	24.10	5	24.10	23.95	0	24	0.00%
2019/04/01	2	24.15	0	0.00	24.10	2	24	8.15%
2019/03/27	1	23.95	0	0.00	24.00	1	25	3.93%
2019/03/25	4	23.98	4	23.95	23.90	0	25	0.00%
2019/03/20	1	24.20	1	24.20	24.20	0	24	0.00%
2019/03/19	11	24.15	11	24.15	24.15	0	25	0.00%
2019/03/18	5	24.10	5	24.10	24.10	0	25	0.00%
2019/03/15	21	24.17	26	24.13	24.00	-5	25	-19.70%
2019/03/14	17	24.13	18	24.10	24.15	-1	24	-4.02%
2019/03/13	3	24.15	3	24.15	24.15	0	24	0.00%
2019/03/12	10	24.18	10	24.18	24.20	0	25	0.00%
2019/03/11	5	24.05	6	24.06	24.20	-1	25	-3.96%
2019/03/08	7	24.16	5	24.20	24.05	2	24	8.08%
2019/03/07	15	24.00	16	24.00	24.00	-1	24	-4.07%
2019/03/06	22	24.00	27	23.99	24.00	-5	24	-20.53%
2019/03/04	18	24.25	18	24.27	24.00	0	23	0.00%
2019/02/27	5	24.10	5	24.10	24.10	0	22	0.00%
2019/02/25	15	24.12	15	24.12	24.15	0	23	0.00%
2019/02/22	9	24.49	9	24.49	24.05	0	23	0.00%
2019/02/21	5	24.11	5	24.06	24.10	0	22	0.00%
2019/02/20	14	24.11	14	24.11	24.15	0	23	0.00%
2019/02/19	10	24.10	11	24.10	24.10	-1	22	-4.40%
2019/02/18	17	24.15	17	24.15	24.05	0	22	0.00%
2019/02/15	24	24.23	24	24.23	23.95	0	21	0.00%
2019/02/14	17	24.27	17	24.27	24.40	0	20	0.00%
2019/02/13	10	24.35	10	24.35	24.25	0	19	0.00%
2019/02/12	10	24.40	10	24.40	24.30	0	19	0.00%
2019/02/11	9	24.45	9	24.45	24.40	0	19	0.00%
2019/01/30	5	24.40	5	24.40	24.45	0	19	0.00%
2019/01/28	5	24.45	5	24.45	24.45	0	20	0.00%
2019/01/25	3	24.40	3	24.40	24.40	0	20	0.00%
2019/01/23	5	24.40	5	24.40	24.40	0	20	0.00%
2019/01/22	4	24.50	4	24.50	24.45	0	20	0.00%
2019/01/21	16	24.50	16	24.50	24.55	0	20	0.00%
2019/01/18	6	24.40	7	24.37	24.40	-1	19	-5.03%
2019/01/17	1	24.40	2	24.30	24.40	-1	19	-5.05%
2019/01/16	5	24.30	4	24.30	24.20	1	19	5.06%
2019/01/15	4	24.50	6	24.43	24.35	-2	19	-10.23%
2019/01/14	12	24.50	12	24.50	24.45	0	19	0.00%
2019/01/11	21	24.51	19	24.55	24.50	2	19	10.52%
2019/01/10	19	24.65	15	24.69	24.60	4	18	21.53%
2019/01/09	15	24.73	15	24.73	24.75	0	18	0.00%
2019/01/08	6	24.90	6	24.90	24.75	0	18	0.00%
2019/01/07	9	24.90	9	24.90	24.80	0	18	0.00%
2019/01/04	10	24.88	11	24.87	24.85	-1	18	-5.46%
2019/01/03	4	25.05	2	25.10	24.85	2	18	10.85%
2019/01/02	10	25.02	10	25.02	25.00	0	18	0.00%
2018/12/28	4	25.06	2	25.03	24.95	2	19	10.27%
2018/12/26	2	24.75	2	24.50	24.75	0	19	0.00%
2018/12/25	4	25.00	3	25.00	24.90	1	20	4.89%
2018/12/20	1	24.80	0	0.00	24.80	1	21	4.58%
2018/12/17	18	24.38	19	24.37	24.50	-1	21	-4.62%
2018/11/30	1	24.50	0	0.00	24.35	1	21	4.73%