鼎固-KY (2923)-富邦-台北券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
58張
產業
上市營建類股▲1.35%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	23.35	23.60	-0.2	52	-0.37%
2024/04/19	0.1	22.88	0	0.00	22.75	0.1	53	0.22%
2024/04/18	0.3	23.28	0	0.00	23.30	0.3	50	0.52%
2024/04/17	1	24.00	0	0.00	23.95	1	49	2.02%
2024/04/08	0	0.00	0	25.15	25.15	0	48	-0.02%
2024/03/29	0	0.00	0.1	24.55	24.30	-0.1	56	-0.15%
2024/03/21	0	0.00	0	24.40	24.10	0	58	-0.08%
2024/03/20	0.1	24.25	0	0.00	23.60	0.1	60	0.22%
2024/03/18	0	0.00	0	25.15	25.05	0	63	-0.02%
2024/03/11	0	0.00	0	25.25	25.15	0	65	-0.02%
2024/03/01	0	24.50	0	0.00	24.20	0	64	0.01%
2024/02/21	0	24.55	0	0.00	24.50	0	70	0.01%
2024/02/01	0	0.00	0.3	24.48	24.30	-0.3	65	-0.50%
2024/01/29	1	23.10	0	0.00	23.30	1	63	1.57%
2024/01/24	0	23.50	0	0.00	23.25	0	62	0.07%
2024/01/18	0	0.00	1	23.20	23.35	-1	58	-1.72%
2024/01/17	0	23.20	0	0.00	22.95	0	57	0.08%
2024/01/16	1.1	23.98	0	24.55	23.75	1.1	51	2.16%
2024/01/15	0.1	26.00	0	0.00	25.40	0.1	47	0.26%
2023/12/29	0	0.00	1	28.00	28.80	-1	43	-2.31%
2023/12/26	0	0.00	0	26.20	27.00	0	37	-0.12%
2023/12/21	0	25.70	0	0.00	25.25	0	34	0.13%
2023/12/14	0	0.00	1	27.10	27.45	-1	31	-3.20%
2023/10/13	0	22.80	0	0.00	22.65	0	26	0.04%
2023/10/12	0	22.80	0	0.00	22.70	0	25	0.15%
2023/10/03	0	22.75	0	0.00	22.65	0	32	0.05%
2023/08/17	0	22.75	0	0.00	22.55	0	55	0.04%
2023/07/03	0	0.00	2	28.55	28.65	-2	39	-5.11%
2023/06/28	0	0.00	0	27.40	27.15	0	35	-0.01%
2023/06/21	0	27.00	2	27.15	27.15	-2	32	-6.06%
2023/05/22	0	0.00	0	25.50	25.75	0	32	-0.01%
2023/05/19	0	24.50	0	0.00	25.15	0	30	0.02%
2023/05/18	0	0.00	0	24.10	24.65	0	29	-0.01%
2023/05/15	0	22.30	0	0.00	22.25	0	21	0.21%
2023/04/26	0	22.80	0	0.00	22.70	0	20	0.10%
2023/04/24	0.2	22.80	0	0.00	22.80	0.2	20	0.99%
2023/04/20	0	22.80	0	0.00	22.70	0	20	0.10%
2023/04/19	0.3	22.95	0	0.00	22.70	0.3	20	1.21%
2023/04/18	0.1	23.05	0	0.00	23.00	0.1	20	0.27%
2023/04/17	0	23.10	0	0.00	22.95	0	20	0.15%
2023/04/13	0	23.55	0	0.00	23.05	0	20	0.10%
2023/04/12	0.3	23.30	0	0.00	23.30	0.3	20	1.49%
2023/04/06	0.1	23.05	0	0.00	22.85	0.1	21	0.28%
2023/03/15	1	23.00	0	0.00	22.75	1	20	4.78%
2023/03/02	0.3	24.00	0	0.00	23.85	0.3	20	1.25%
2023/02/24	0	24.80	0	0.00	24.60	0	19	0.02%
2023/02/23	0	0.00	1	25.40	24.60	-1	19	-5.17%
2023/02/22	1	24.30	0	0.00	24.45	1	17	5.84%
2023/02/21	0	22.35	0	0.00	22.25	0	12	0.23%
2022/12/15	0	0.00	0	24.10	23.05	0	18	-0.05%
2022/12/14	0	23.00	0	0.00	23.90	0	18	0.05%
2022/10/28	0	0.00	0	23.20	21.30	0	30	-0.02%
2022/10/26	0	21.00	0	0.00	21.25	0	31	0.02%
2022/10/14	0	0.00	1	20.60	20.75	-1	38	-2.59%
2022/09/23	0.1	20.85	0	0.00	20.55	0.1	54	0.27%
2022/09/19	1	20.26	2	20.90	20.90	-1	63	-1.56%
2022/09/01	1	21.70	0	0.00	22.20	1	73	1.36%
2022/08/31	1	22.45	0	0.00	22.40	1	69	1.44%
2022/08/02	1	22.75	0	0.00	22.55	1	74	1.34%
2022/08/01	1	23.20	0	0.00	23.20	1	75	1.33%
2022/07/22	2	23.15	0	0.00	22.90	2	77	2.59%
2022/07/05	0	0.00	2	28.93	27.55	-2	70	-2.85%
2022/06/27	0	0.00	1	28.45	27.10	-1	64	-1.55%
2022/06/24	0	0.00	1	25.90	26.50	-1	60	-1.64%
2022/06/21	0	0.00	4	25.39	25.95	-4	60	-6.65%
2022/06/13	3	23.65	0	0.00	23.55	3	60	4.97%
2022/05/12	1	23.60	0	0.00	24.10	1	62	1.60%
2022/05/09	1	24.00	0	0.00	24.05	1	64	1.55%
2022/04/27	1	24.70	0	0.00	24.75	1	68	1.46%
2022/04/25	1	24.70	0	0.00	24.70	1	68	1.46%
2022/04/11	1	24.85	0	0.00	24.85	1	64	1.55%
2022/03/18	0	28.10	0	0.00	26.55	0	56	0.01%
2022/03/07	5	24.97	0	0.00	25.00	5	45	11.05%
2022/02/14	0	26.75	0	0.00	26.50	0	33	0.02%
2022/02/09	0	0.00	3	27.80	28.05	-3	32	-9.24%
2022/01/25	0	0.00	12	28.51	26.60	-12	29	-40.11%
2022/01/24	0	0.00	5	28.10	28.35	-5	27	-17.95%
2022/01/21	0	0.00	5	28.20	28.35	-5	27	-18.36%
2022/01/18	1	26.20	0	0.00	26.40	1	29	3.35%
2022/01/17	1	26.80	0	0.00	26.60	1	28	3.49%
2022/01/13	0	0.00	5	28.10	28.05	-5	30	-16.43%
2021/12/27	0	0.00	1	27.50	29.00	-1	44	-2.27%
2021/11/26	2	27.25	0	0.00	27.25	2	47	4.21%
2021/11/23	1	27.45	0	0.00	28.15	1	50	1.99%
2021/11/17	1	26.75	0	0.00	27.15	1	51	1.93%
2021/10/05	0	24.30	0	0.00	24.05	0	60	0.02%
2021/10/01	1	24.30	0	0.00	24.15	1	62	1.60%
2021/09/30	1	24.60	0	0.00	25.30	1	62	1.60%
2021/09/10	0	0.00	5	25.50	25.50	-5	72	-6.88%
2021/08/23	0	24.55	0	0.00	24.90	0	71	0.01%
2021/08/20	1	23.30	0	0.00	23.25	1	70	1.42%
2021/08/19	0	24.15	0	0.00	23.55	0	70	0.01%
2021/08/16	0	25.00	0	0.00	24.45	0	69	0.01%
2021/08/11	2	26.00	0	0.00	25.95	2	72	2.74%
2021/08/10	0	26.80	5	26.65	26.75	-5	70	-7.10%
2021/08/09	2	26.65	0	0.00	26.90	2	67	2.95%
2021/08/02	5	27.79	0	0.00	28.05	5	81	6.15%
2021/07/19	1	28.15	0	0.00	28.75	1	97	1.03%
2021/06/22	0	0.00	15	27.33	27.70	-15	112	-13.32%
2021/06/21	10.2	27.61	0	0.00	27.50	10.2	111	9.11%
2021/06/18	10	27.72	0	0.00	28.35	10	111	8.98%
2021/06/16	10	28.00	0	0.00	28.55	10	124	8.04%
2021/06/11	0.2	27.85	0	0.00	27.85	0.2	141	0.11%
2021/05/31	0	0.00	2	28.55	28.45	-2	194	-1.03%
2021/05/27	1	27.10	0	0.00	28.50	1	199	0.50%
2021/05/25	3	27.45	0	0.00	28.45	3	215	1.39%
2021/05/20	2	26.90	0	0.00	27.30	2	244	0.82%
2021/05/19	10	27.60	0	0.00	27.50	10	241	4.13%
2021/05/14	3.5	28.45	0	0.00	28.25	3.5	246	1.43%
2021/05/13	4	28.86	0	0.00	29.35	4	241	1.66%
2021/05/12	8	30.87	1	31.00	30.45	7	235	2.97%
2021/05/11	3	32.82	0	0.00	33.70	3	234	1.28%
2021/05/04	0	0.00	17	35.64	35.95	-17	241	-7.04%
2021/05/03	0	0.00	1	34.00	32.75	-1	227	-0.44%
2021/04/28	5	33.75	0	0.00	33.35	5	229	2.18%
2021/04/14	3	31.00	0	0.00	31.80	3	244	1.23%
2021/04/12	5	31.84	0	0.00	31.60	5	240	2.07%
2021/04/09	2	32.80	0	0.00	33.00	2	237	0.84%
2021/04/07	0	0.00	1	34.20	34.15	-1	236	-0.42%
2021/04/06	0	0.00	3	34.55	34.15	-3	236	-1.27%
2021/03/30	1	33.40	0	0.00	34.00	1	237	0.42%
2021/03/22	2	33.20	5	35.51	35.15	-3	247	-1.21%
2021/03/19	9	35.25	0	0.00	35.20	9	242	3.71%
2021/03/18	2	39.10	0	0.00	38.70	2	230	0.87%
2021/03/17	5	40.88	0	0.00	39.85	5	226	2.21%
2021/03/11	3	39.30	0	0.00	40.80	3	204	1.47%
2021/03/08	2	34.65	0	0.00	34.90	2	175	1.14%
2021/03/05	1	34.80	0	0.00	35.20	1	173	0.58%
2021/03/04	1	34.45	1	35.50	35.60	0	172	0.00%
2021/03/03	2	33.75	3	35.70	34.90	-1	168	-0.60%
2021/03/02	2	34.48	0	0.00	34.85	2	168	1.19%
2021/02/26	7	34.70	0	0.00	35.30	7	168	4.16%
2021/02/25	11	36.97	0	0.00	36.60	11	154	7.12%
2021/02/24	12	36.64	3	37.33	36.15	9	158	5.66%
2021/02/23	4	35.20	2	34.60	35.20	2	150	1.33%
2021/02/22	3	32.98	1	32.00	32.00	2	135	1.48%
2021/02/19	1	29.50	1	29.05	30.25	0	134	0.00%
2021/02/02	1	27.70	0	0.00	28.60	1	129	0.77%
2021/02/01	1	28.00	1	28.40	28.40	0	127	0.00%
2021/01/29	8	27.35	0	0.00	28.80	8	125	6.35%
2021/01/26	4	28.79	0	0.00	28.80	4	117	3.41%
2021/01/25	7	29.39	1	29.40	29.75	6	115	5.20%
2021/01/20	1	28.75	0	0.00	28.70	1	110	0.90%
2021/01/19	1	29.95	0	0.00	30.60	1	103	0.97%
2021/01/13	0	0.00	1	30.80	31.55	-1	95	-1.05%
2020/12/09	1	26.15	0	0.00	25.95	1	93	1.07%
2020/10/30	0	0.00	1	25.20	24.30	-1	91	-1.10%
2020/09/11	0	0.00	1	24.15	24.35	-1	97	-1.03%
2020/09/10	0	0.00	2	24.33	24.50	-2	98	-2.03%
2020/09/09	0	0.00	1	24.00	24.25	-1	99	-1.01%
2020/09/08	0	0.00	5	24.28	24.40	-5	101	-4.94%
2020/09/07	5	26.69	0	0.00	26.70	5	99	5.00%
2020/09/04	1	26.10	0	0.00	26.10	1	97	1.03%
2020/08/31	1	26.80	0	0.00	26.65	1	98	1.02%
2020/08/28	2	25.80	1	25.75	25.80	1	95	1.05%
2020/08/19	1	25.95	0	0.00	26.15	1	94	1.06%
2020/08/18	0	0.00	2	25.48	25.80	-2	92	-2.16%
2020/08/10	1	25.30	1	25.00	25.10	0	92	0.00%
2020/08/06	1	24.55	0	0.00	24.50	1	89	1.11%
2020/08/03	3	25.10	0	0.00	24.85	3	89	3.35%
2020/07/16	2	27.30	0	0.00	26.70	2	94	2.12%
2020/07/09	1	26.35	0	0.00	26.25	1	99	1.01%
2020/07/06	0	0.00	1	26.85	26.95	-1	98	-1.02%
2020/06/22	0	0.00	3	25.40	25.65	-3	89	-3.37%
2020/06/19	3	25.40	0	0.00	25.30	3	88	3.39%
2020/05/05	0	0.00	1	25.35	25.10	-1	92	-1.09%
2020/04/30	0	0.00	1	26.10	26.20	-1	93	-1.07%
2020/04/29	0	0.00	3	24.68	24.80	-3	91	-3.29%
2020/04/23	4	22.89	0	0.00	23.10	4	84	4.73%
2020/04/21	1	24.20	0	0.00	23.15	1	82	1.21%
2020/04/17	0	0.00	2	24.80	24.90	-2	78	-2.56%
2020/04/15	2	23.38	0	0.00	24.10	2	72	2.75%
2020/02/05	0	0.00	3	24.15	24.15	-3	48	-6.15%
2020/02/03	0	0.00	3	24.37	24.65	-3	45	-6.63%
2020/01/30	1	25.70	0	0.00	26.10	1	44	2.26%
2020/01/20	0	0.00	1	27.95	28.00	-1	44	-2.25%
2020/01/15	1	28.15	0	0.00	28.15	1	46	2.17%
2020/01/07	0	0.00	1	27.90	27.80	-1	52	-1.91%
2019/12/30	1	27.15	1	27.50	27.25	0	50	0.00%
2019/12/20	1	27.00	0	0.00	27.00	1	53	1.89%
2019/12/19	3	26.80	0	0.00	26.90	3	53	5.66%
2019/11/13	1	25.15	0	0.00	25.05	1	69	1.44%
2019/10/28	0	0.00	1	26.25	26.50	-1	78	-1.28%
2019/10/23	2	26.55	0	0.00	26.55	2	79	2.52%
2019/09/12	0	0.00	1	23.95	24.30	-1	155	-0.64%
2019/09/11	1	23.75	0	0.00	23.35	1	169	0.59%
2019/09/05	0	0.00	0	25.20	25.40	0	169	-0.01%
2019/07/16	1	28.70	0	0.00	28.50	1	154	0.65%
2019/06/27	0	0.00	1	28.00	27.85	-1	141	-0.71%
2019/06/26	0	0.00	1	27.90	28.00	-1	134	-0.74%
2019/06/25	0	0.00	1	29.50	28.55	-1	131	-0.76%
2019/06/21	1	28.10	0	0.00	28.85	1	117	0.85%
2019/06/20	1	26.65	60	27.52	28.45	-59	104	-56.34%
2019/06/19	0	0.00	1	24.00	25.90	-1	80	-1.24%
2019/05/27	2	21.80	0	0.00	21.80	2	62	3.22%
2019/05/23	0	0.00	1	22.35	22.00	-1	62	-1.61%
2019/05/17	1	22.10	0	0.00	21.95	1	58	1.70%
2019/04/22	0	0.00	1	22.75	22.45	-1	43	-2.28%
2019/04/08	0	0.00	2	20.60	21.00	-2	39	-5.11%
2019/02/20	2	20.45	0	0.00	20.50	2	51	3.87%
2018/11/01	0	0.00	1	16.55	16.70	-1	54	-1.83%
2018/07/25	0	0.00	1	22.80	21.90	-1	50	-1.98%
2018/07/19	1	21.85	0	0.00	21.40	1	49	2.02%
2018/01/17	0	0.00	2	19.30	21.20	-2	35	-5.67%
2018/01/08	1	18.70	0	0.00	18.70	1	27	3.64%