晶豪科 (3006)-富邦-台北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
85.4
漲跌
▲4.9
漲幅
+6.09%
成交量
8,912張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25.1	83.29	97.1	84.14	85.40	-72	6,684	-1.08%
2024/04/23	26	78.93	17.4	79.67	80.50	8.6	6,682	0.13%
2024/04/22	19.1	77.50	15	76.43	76.10	4.1	6,654	0.06%
2024/04/19	22.3	80.24	35.2	79.08	79.10	-12.8	6,756	-0.19%
2024/04/18	8	81.88	11	82.12	82.10	-3	6,728	-0.04%
2024/04/17	11.3	82.20	0	82.58	82.00	11.2	6,817	0.16%
2024/04/16	49.5	81.77	6.8	81.52	81.40	42.6	6,820	0.63%
2024/04/15	20	85.80	24	85.78	85.40	-4	6,819	-0.06%
2024/04/12	12.1	87.96	11	88.08	87.80	1.1	6,916	0.02%
2024/04/11	14	86.96	2	86.90	86.80	12	6,958	0.17%
2024/04/10	20.7	88.34	34	87.95	87.80	-13.3	7,129	-0.19%
2024/04/09	10	86.11	14	85.81	85.50	-4	7,168	-0.06%
2024/04/08	3	85.53	24	85.50	85.90	-21	7,283	-0.29%
2024/04/03	13	86.30	14	85.70	86.10	-1	7,939	-0.01%
2024/04/02	4.1	87.83	4	88.50	87.00	0.1	8,545	0.00%
2024/04/01	0	0.00	1	88.00	87.70	-1	9,381	-0.01%
2024/03/29	7	87.17	27	87.25	86.90	-20	9,821	-0.20%
2024/03/28	56	88.28	57	88.38	87.50	-1	9,982	-0.01%
2024/03/27	2	87.60	5	88.78	88.10	-3	10,472	-0.03%
2024/03/26	8.2	88.61	2.2	90.02	86.90	6	10,622	0.06%
2024/03/25	15	90.57	1	92.00	89.00	14	10,817	0.13%
2024/03/22	20.3	88.96	34	89.44	91.30	-13.8	11,127	-0.12%
2024/03/21	18.7	86.96	19	87.26	87.50	-0.4	11,590	0.00%
2024/03/20	8	85.37	6	84.58	84.50	2	11,993	0.02%
2024/03/19	6.1	85.47	4	85.10	85.30	2.1	12,189	0.02%
2024/03/18	11.1	85.27	11	85.38	86.30	0.1	12,273	0.00%
2024/03/15	16.2	84.91	4	85.13	84.30	12.2	12,360	0.10%
2024/03/14	11.2	84.99	19.5	85.05	84.20	-8.3	12,542	-0.07%
2024/03/13	29.6	86.20	16	85.89	85.70	13.6	12,709	0.11%
2024/03/12	27.2	87.98	0.8	87.30	87.60	26.4	12,730	0.21%
2024/03/11	28.7	87.51	22.5	87.88	88.10	6.2	12,730	0.05%
2024/03/08	89.7	88.83	32	88.44	86.20	57.7	12,738	0.45%
2024/03/07	45.5	92.90	34	93.18	91.60	11.5	12,498	0.09%
2024/03/06	18.7	95.16	42.2	94.50	94.20	-23.6	12,427	-0.19%
2024/03/05	57.5	96.82	25.3	97.29	96.00	32.3	12,475	0.26%
2024/03/04	171.6	100.56	180	99.84	97.80	-8.4	12,374	-0.07%	大買/大賣/
2024/03/01	160.2	95.70	148.6	97.40	97.70	11.6	11,957	0.10%	大買/大賣/
2024/02/29	2	90.97	7	92.40	93.50	-5	11,675	-0.04%
2024/02/27	17	92.24	18.2	92.97	91.40	-1.2	12,013	-0.01%
2024/02/26	13.2	90.88	4.1	90.73	90.90	9.1	12,614	0.07%
2024/02/23	22	92.68	9	94.16	91.50	13	12,676	0.10%
2024/02/22	15.7	93.77	11.2	93.65	93.00	4.5	12,679	0.04%
2024/02/21	6.3	93.95	20	95.08	94.20	-13.8	12,772	-0.11%
2024/02/20	47.2	93.92	26	94.17	93.00	21.2	12,820	0.17%
2024/02/19	7.1	94.31	26	93.27	93.70	-18.9	13,057	-0.14%
2024/02/16	6.1	93.09	93	93.10	93.00	-86.9	13,362	-0.65%
2024/02/15	9	92.76	19.5	92.81	93.10	-10.5	13,637	-0.08%
2024/02/05	11.1	90.16	0	0.00	90.00	11.1	13,778	0.08%
2024/02/02	18	91.63	5	91.02	91.00	13	13,828	0.09%
2024/02/01	11.1	92.83	2.1	92.70	92.40	9.1	13,835	0.07%
2024/01/31	2.2	91.39	2	92.50	92.20	0.2	13,903	0.00%
2024/01/30	1	92.48	0	0.00	91.90	1	13,939	0.01%
2024/01/29	4	92.75	1.2	92.83	92.80	2.8	14,016	0.02%
2024/01/26	1	92.30	0	0.00	92.80	1	14,142	0.01%
2024/01/25	6.1	92.53	4	92.10	92.10	2.1	14,364	0.01%
2024/01/24	25.2	94.86	19	96.24	93.10	6.2	14,438	0.04%
2024/01/23	5	94.66	32	94.83	94.20	-27	14,383	-0.19%
2024/01/22	0	0.00	4	93.03	93.90	-4	14,346	-0.03%
2024/01/19	19.1	90.78	22.2	91.05	91.20	-3.2	14,326	-0.02%
2024/01/18	9	88.95	19	88.17	89.80	-10	14,408	-0.07%
2024/01/17	21.5	90.28	10	90.37	89.10	11.5	14,443	0.08%
2024/01/16	18.1	93.08	4	92.60	92.10	14.1	14,495	0.10%
2024/01/15	18.1	92.71	30.1	93.99	94.00	-12	14,638	-0.08%
2024/01/12	11	90.69	3	90.47	90.30	8	14,669	0.05%
2024/01/11	23.2	90.79	7	91.41	91.90	16.2	14,781	0.11%
2024/01/10	3.1	90.90	2.2	90.95	90.90	0.9	14,929	0.01%
2024/01/09	33.1	92.12	25.3	91.16	91.00	7.8	15,123	0.05%
2024/01/08	15	92.35	19	93.20	91.50	-4	15,235	-0.03%
2024/01/05	38	94.44	12.3	94.50	94.10	25.7	15,400	0.17%
2024/01/04	25.2	94.31	19.4	94.21	93.80	5.8	15,901	0.04%
2024/01/03	35.1	95.28	25	94.73	95.90	10.1	16,468	0.06%
2024/01/02	47.3	97.01	24	95.99	95.80	23.3	16,879	0.14%
2023/12/29	114.4	100.85	96.5	100.30	98.00	17.9	16,973	0.11%	大買/
2023/12/28	127.5	106.90	107.8	107.27	106.50	19.7	16,790	0.12%	大買/大賣/
2023/12/27	188	104.60	257.4	103.19	106.50	-69.4	16,505	-0.42%	大買/大賣/
2023/12/26	146.6	99.40	127.6	99.09	99.00	19	15,713	0.12%	大買/大賣/
2023/12/25	18.8	97.85	66.1	98.26	97.30	-47.4	15,376	-0.31%
2023/12/22	128.7	97.67	161.2	97.69	97.10	-32.6	15,220	-0.21%	大買/大賣/
2023/12/21	57.4	94.29	20	93.81	94.90	37.4	14,733	0.25%
2023/12/20	100	94.97	35.6	94.59	93.20	64.5	14,532	0.44%
2023/12/19	112	96.05	60	95.74	96.00	52	14,283	0.36%	大買/
2023/12/18	164.8	98.28	207.1	98.66	98.60	-42.4	13,939	-0.30%	大買/大賣/
2023/12/15	74.2	96.72	192	97.37	96.20	-117.9	13,327	-0.88%	大賣/鉅額交易
2023/12/14	38	94.00	33.1	95.16	94.10	5	12,871	0.04%
2023/12/13	51.2	95.12	46	95.64	94.20	5.2	12,751	0.04%
2023/12/12	32	94.79	29	94.61	94.50	3	12,899	0.02%
2023/12/11	68	95.09	55	95.48	94.90	13	13,012	0.10%
2023/12/08	33.4	93.71	46	94.36	92.80	-12.7	12,840	-0.10%
2023/12/07	19	91.89	17	91.22	90.80	2	12,642	0.02%
2023/12/06	13	92.04	35	92.09	93.20	-22	12,616	-0.17%
2023/12/05	67	91.04	24	90.10	90.00	43	12,628	0.34%
2023/12/04	27	92.40	36.1	92.52	91.30	-9	12,807	-0.07%
2023/12/01	40	93.46	22	92.70	92.50	18	12,827	0.14%
2023/11/30	52.2	95.40	54	94.90	94.50	-1.9	12,799	-0.01%
2023/11/29	38.1	94.28	32	94.45	94.60	6.1	12,692	0.05%
2023/11/28	48.1	93.01	51.1	93.79	94.60	-3.1	12,595	-0.02%
2023/11/27	48	91.33	39	90.68	90.50	9	12,468	0.07%
2023/11/24	118.1	95.97	22	94.81	93.60	96.1	12,281	0.78%	大買/
2023/11/23	139	99.63	121.2	99.84	97.80	17.8	11,856	0.15%	大買/大賣/
2023/11/22	21	94.59	16	94.86	95.40	5	11,103	0.05%
2023/11/21	18.1	95.81	31	96.50	94.10	-12.9	11,002	-0.12%
2023/11/20	43	96.96	15.1	97.03	95.90	27.9	10,868	0.26%
2023/11/17	36	95.41	153	96.07	96.70	-117	10,684	-1.10%	大賣/鉅額交易
2023/11/16	61	96.83	59.1	97.08	94.60	1.9	10,505	0.02%
2023/11/15	159	97.12	77.1	97.13	95.10	81.9	10,204	0.80%	大買/
2023/11/14	63.3	94.63	64	94.91	94.80	-0.8	9,805	-0.01%
2023/11/13	31.2	93.48	77	93.92	94.40	-45.9	9,481	-0.48%
2023/11/10	5	90.70	1	91.60	90.00	4	9,262	0.04%
2023/11/09	15.5	91.25	22	90.61	90.30	-6.5	9,186	-0.07%
2023/11/08	41	92.67	6	92.48	91.60	35	9,185	0.38%
2023/11/07	3	93.77	55.3	94.02	93.90	-52.3	9,080	-0.58%
2023/11/06	17	92.72	15	93.44	93.50	2	9,014	0.02%
2023/11/03	30	91.72	47	92.28	92.60	-17	8,903	-0.19%
2023/11/02	44	89.92	34	90.94	91.40	10	8,743	0.11%
2023/11/01	18	86.85	14	86.59	86.90	4	8,490	0.05%
2023/10/31	10	87.18	14	87.42	83.90	-4	8,387	-0.05%
2023/10/30	7	87.14	7	86.53	86.30	0	8,340	0.00%
2023/10/27	22	86.69	12	85.73	85.60	10	8,296	0.12%
2023/10/26	25	88.47	23.1	86.99	86.80	1.9	8,238	0.02%
2023/10/25	11	92.73	12.1	92.78	91.00	-1.1	8,206	-0.01%
2023/10/24	33	92.51	52	92.83	92.80	-19	8,170	-0.23%
2023/10/23	35	94.09	214	93.80	93.20	-179	8,034	-2.23%	大賣/鉅額交易
2023/10/20	68	92.36	69	92.93	93.90	-1	7,842	-0.01%
2023/10/19	28.1	91.49	15	92.64	92.00	13.1	7,676	0.17%
2023/10/18	51	92.90	17	92.58	92.80	34	7,555	0.45%
2023/10/17	23	95.14	21.1	95.01	93.30	1.9	7,316	0.03%
2023/10/16	28	94.32	20	95.33	93.90	8	7,106	0.11%
2023/10/13	18.1	96.83	25	96.84	97.20	-6.9	6,938	-0.10%
2023/10/12	36.2	96.30	51.3	96.14	97.10	-15.1	6,667	-0.23%
2023/10/11	111	95.28	101	96.90	93.70	10	6,107	0.16%	大買/大賣/
2023/10/06	81	92.33	168.1	92.36	94.40	-87.1	5,365	-1.62%	大賣/
2023/10/05	35	87.55	25	87.36	86.70	10	4,757	0.21%
2023/10/04	59	87.93	18	87.04	86.70	41	4,523	0.91%
2023/10/03	76	88.34	128.1	88.85	90.00	-52.1	4,052	-1.29%	大賣/
2023/10/02	14	82.18	12	80.05	81.90	2	3,790	0.05%
2023/09/28	13.1	78.46	6	77.90	77.50	7.1	3,717	0.19%
2023/09/27	0	0.00	4	80.75	81.50	-4	3,621	-0.11%
2023/09/26	5	82.78	3.1	82.54	81.50	1.9	3,628	0.05%
2023/09/22	21	83.89	20	83.90	83.90	1	3,658	0.03%
2023/09/21	2	82.70	75	82.98	83.10	-73	3,731	-1.96%
2023/09/20	2	84.89	2	84.05	83.80	0	3,726	0.00%
2023/09/19	20	86.48	3	85.93	85.30	17	3,716	0.46%
2023/09/18	5	87.68	5	86.90	86.50	0	3,687	0.00%
2023/09/15	15	87.50	51	87.37	88.00	-36	3,669	-0.98%
2023/09/14	22.1	83.86	56	84.41	84.40	-33.9	3,468	-0.98%
2023/09/13	1.1	81.92	3	81.23	81.10	-1.9	3,336	-0.06%
2023/09/12	0	0.00	3	81.47	82.10	-3	3,409	-0.09%
2023/09/11	51	81.48	7	82.14	81.40	44	3,421	1.29%
2023/09/08	10	81.84	6	81.40	81.10	4	3,384	0.12%
2023/09/07	30	82.20	38	83.08	82.60	-8	3,366	-0.24%
2023/09/06	5.3	79.75	11	79.75	79.10	-5.8	3,141	-0.18%
2023/09/05	15	77.89	8	77.63	78.00	7	3,091	0.23%
2023/09/04	3	77.30	3	75.87	75.90	0	3,127	0.00%
2023/09/01	3	75.73	2	75.90	75.90	1	3,179	0.03%
2023/08/31	4	74.82	2	75.30	74.60	2	3,227	0.06%
2023/08/30	5	73.96	10.1	73.38	74.00	-5.1	3,237	-0.16%
2023/08/28	1	69.60	1	69.70	70.00	0	3,396	0.00%
2023/08/25	0	0.00	4	70.00	70.40	-4	3,864	-0.10%
2023/08/24	0	0.00	9	71.00	70.50	-9	3,987	-0.23%
2023/08/23	0	70.40	0	0.00	70.50	0	4,358	0.00%
2023/08/22	2	70.80	1	71.10	70.00	1	4,483	0.02%
2023/08/21	1	70.60	0	0.00	70.90	1	4,526	0.02%
2023/08/18	0	0.00	0.6	71.38	70.80	-0.6	4,585	-0.01%
2023/08/17	1	71.40	11	71.43	71.50	-10	4,649	-0.22%
2023/08/16	0	0.00	6	68.77	70.20	-6	4,748	-0.13%
2023/08/15	3	69.70	8	69.81	70.00	-5	4,851	-0.10%
2023/08/14	17.3	69.13	15	68.87	68.30	2.3	5,012	0.05%
2023/08/11	7	73.57	10	73.65	73.50	-3	5,246	-0.06%
2023/08/10	7	74.44	0	0.00	74.30	7	5,432	0.13%
2023/08/09	5	77.02	4	76.90	76.30	1	5,468	0.02%
2023/08/08	17	76.87	10	76.59	76.50	7	5,589	0.13%
2023/08/07	0	0.00	13	76.09	77.40	-13	5,980	-0.22%
2023/08/04	2	76.90	2	76.90	76.90	0	6,023	0.00%
2023/08/02	74	77.62	14	78.46	76.70	60	6,144	0.98%
2023/08/01	0	0.00	2	79.15	78.70	-2	6,218	-0.03%
2023/07/31	1	78.90	6.1	79.37	78.00	-5.1	6,274	-0.08%
2023/07/28	24.1	79.14	21.1	79.75	78.70	3	6,365	0.05%
2023/07/27	10	76.48	17.1	77.20	77.30	-7.1	6,376	-0.11%
2023/07/26	7.3	74.07	8	74.04	73.40	-0.7	6,357	-0.01%
2023/07/25	2	75.45	1	75.60	75.60	1	6,422	0.02%
2023/07/24	22	75.78	3	75.27	75.10	19	6,526	0.29%
2023/07/21	12	76.58	11	77.45	77.50	1	6,553	0.02%
2023/07/20	0	0.00	4	78.20	78.40	-4	6,608	-0.06%
2023/07/19	2.2	78.40	2	79.00	77.20	0.2	6,638	0.00%
2023/07/18	7	77.86	0	0.00	77.60	7	6,699	0.10%
2023/07/17	35	78.36	115	77.69	79.10	-80	6,752	-1.18%	大賣/
2023/07/14	2	77.90	0	0.00	77.70	2	6,804	0.03%
2023/07/13	5	79.10	5	78.10	78.10	0	6,876	0.00%
2023/07/12	0	78.90	0	0.00	78.40	0	6,990	0.00%
2023/07/11	1	79.80	0.3	78.74	79.30	0.7	7,184	0.01%
2023/07/10	4	76.95	5	76.86	76.70	-1	7,530	-0.01%
2023/07/07	4.4	77.81	8	77.10	77.40	-3.6	8,160	-0.04%
2023/07/06	1	80.50	2	81.00	80.40	-1	8,835	-0.01%
2023/07/05	5	80.80	0	0.00	80.50	5	8,981	0.06%
2023/07/04	0	0.00	1	80.50	81.30	-1	9,253	-0.01%
2023/07/03	0	0.00	6	81.85	81.50	-6	9,335	-0.06%
2023/06/30	14	81.45	20	81.40	82.10	-6	9,685	-0.06%
2023/06/29	41	82.43	19	83.12	81.70	22	9,764	0.23%
2023/06/28	2	80.26	6	81.08	80.10	-4	9,688	-0.04%
2023/06/27	9	80.99	1	81.30	80.00	8	9,680	0.08%
2023/06/26	3.1	81.41	24	81.72	81.30	-20.9	9,683	-0.22%
2023/06/21	19.4	83.99	18	83.95	83.50	1.4	9,704	0.01%
2023/06/20	5	86.68	3	86.10	85.80	2	9,637	0.02%
2023/06/19	22	89.64	17	88.72	88.10	5	9,601	0.05%
2023/06/16	7	88.41	10	89.13	89.50	-3	9,541	-0.03%
2023/06/15	4	87.68	5	88.16	88.10	-1	9,426	-0.01%
2023/06/14	1.2	87.31	4	87.52	86.90	-2.8	9,389	-0.03%
2023/06/13	32	88.84	8	88.88	87.40	24	9,374	0.26%
2023/06/12	2	85.85	45	86.37	87.00	-43	9,333	-0.46%
2023/06/09	3.1	86.05	40	86.53	86.20	-36.9	9,311	-0.40%
2023/06/08	30	87.61	2	88.90	85.50	28	9,299	0.30%
2023/06/07	83	88.95	11	89.06	89.20	72	9,253	0.78%
2023/06/06	6	86.88	6	87.00	87.40	0	9,200	0.00%
2023/06/05	1	88.60	8.2	88.83	88.60	-7.2	9,165	-0.08%
2023/06/02	12	87.91	13	87.55	87.70	-1	9,175	-0.01%
2023/06/01	18	86.94	6	86.63	86.90	12	9,233	0.13%
2023/05/31	55	90.18	38.2	90.84	88.40	16.8	9,351	0.18%
2023/05/30	3.1	87.39	18	87.71	88.40	-14.9	8,932	-0.17%
2023/05/29	53.2	87.42	70	86.90	88.20	-16.8	8,924	-0.19%
2023/05/26	1	82.30	11.2	83.15	82.90	-10.2	8,674	-0.12%
2023/05/25	0	0.00	4	82.83	82.60	-4	8,601	-0.05%
2023/05/24	0	0.00	12	82.56	82.60	-12	8,610	-0.14%
2023/05/23	2	82.10	68	82.65	82.80	-66	8,640	-0.76%
2023/05/22	4	81.93	9.1	81.22	81.00	-5.1	8,641	-0.06%
2023/05/19	22.3	81.03	13	80.81	80.30	9.3	8,639	0.11%
2023/05/18	40	83.07	49	82.99	82.10	-9	8,575	-0.10%
2023/05/17	170	82.02	73.2	83.23	82.80	96.9	8,470	1.14%	大買/
2023/05/16	16.1	80.07	21.4	80.08	79.50	-5.2	8,189	-0.06%
2023/05/15	3	77.13	0	0.00	77.20	3	8,029	0.04%
2023/05/12	3.4	77.37	3	78.40	78.90	0.4	8,012	0.00%
2023/05/11	58	79.66	91.8	79.06	78.50	-33.8	7,903	-0.43%
2023/05/10	5	76.42	8.1	76.22	76.40	-3.1	7,560	-0.04%
2023/05/09	6.5	75.44	7.1	76.48	76.50	-0.6	7,550	-0.01%
2023/05/08	27.1	77.16	30.5	77.23	77.10	-3.4	7,487	-0.05%
2023/05/05	21.1	75.17	1.3	75.07	75.00	19.8	7,472	0.26%
2023/05/04	69.4	76.63	2	75.80	75.50	67.4	7,669	0.88%
2023/05/03	52.3	78.09	4.7	77.41	77.30	47.6	7,660	0.62%
2023/05/02	3	80.53	2	81.10	80.30	1	7,633	0.01%
2023/04/28	45.3	81.32	10.9	81.69	81.00	34.4	7,702	0.45%
2023/04/27	8.2	80.04	11.2	79.39	79.20	-3	7,606	-0.04%
2023/04/26	4.3	78.24	116	78.71	78.60	-111.8	7,507	-1.49%	大賣/鉅額交易
2023/04/25	31.6	80.52	18	80.46	79.60	13.6	7,458	0.18%
2023/04/24	10.2	83.55	3.2	83.61	83.10	7.1	7,392	0.10%
2023/04/21	5.4	83.47	15.2	83.75	82.90	-9.8	7,385	-0.13%
2023/04/20	4.2	86.12	3	85.50	85.20	1.2	7,404	0.02%
2023/04/19	10.2	88.53	12	87.94	87.50	-1.8	7,393	-0.02%
2023/04/18	23.3	88.94	20.5	88.86	88.50	2.8	7,363	0.04%
2023/04/17	35.4	89.74	13	89.82	90.20	22.4	7,372	0.30%
2023/04/14	45.1	90.02	25.1	89.81	88.30	20	7,251	0.28%
2023/04/13	38.3	91.68	77	91.54	89.30	-38.8	7,066	-0.55%
2023/04/12	136.1	93.45	78.2	93.13	95.40	58	6,675	0.87%	大買/
2023/04/11	94.1	88.78	126	89.05	90.40	-31.9	6,027	-0.53%	大賣/
2023/04/10	16	83.53	13	84.82	83.40	3	5,275	0.06%
2023/04/07	23	84.62	19	84.42	84.00	4	5,117	0.08%
2023/04/06	7	81.49	3	81.37	81.70	4	4,834	0.08%
2023/03/31	70.2	83.98	68.1	84.38	83.30	2.1	4,761	0.04%
2023/03/30	14	80.08	16.1	79.84	79.50	-2.1	4,387	-0.05%
2023/03/29	1	77.60	0	0.00	77.90	1	4,307	0.02%
2023/03/28	2.2	79.06	7	79.51	78.10	-4.9	4,332	-0.11%
2023/03/27	6	80.90	5	80.76	79.70	1	4,316	0.02%
2023/03/24	9	81.21	1.1	81.29	81.30	8	4,288	0.19%
2023/03/23	0	0.00	6.5	80.18	80.00	-6.5	4,230	-0.15%
2023/03/22	20	80.08	5	79.80	79.80	15	4,221	0.36%
2023/03/21	11	80.13	17.1	79.99	80.10	-6.1	4,214	-0.14%
2023/03/20	30	78.67	5	78.74	78.90	25	4,193	0.60%
2023/03/17	41	77.40	6	77.48	77.40	35	4,189	0.84%
2023/03/16	4.1	76.77	93	75.51	76.00	-89	4,209	-2.11%
2023/03/15	4	78.08	5	78.02	77.30	-1	4,292	-0.02%
2023/03/14	31	76.73	2	76.95	77.00	29	4,350	0.67%
2023/03/13	25	77.42	8.1	76.45	77.50	16.9	4,424	0.38%
2023/03/10	10.5	77.88	49	76.94	77.20	-38.6	4,491	-0.86%
2023/03/09	8	79.65	1	79.40	79.20	7	4,553	0.15%
2023/03/08	11	79.36	8	79.63	79.70	3	4,574	0.07%
2023/03/07	9	79.24	13	79.02	79.00	-4	4,603	-0.09%
2023/03/06	41.1	81.81	10	80.58	80.30	31.1	4,617	0.67%
2023/03/03	46	77.93	24	80.63	81.50	22	4,709	0.47%
2023/03/02	23	75.76	4	75.40	75.30	19	4,504	0.42%
2023/03/01	38.3	75.85	18	76.37	75.30	20.3	4,497	0.45%
2023/02/24	22.6	80.09	118	80.66	78.90	-95.5	4,454	-2.14%	大賣/
2023/02/23	17	83.42	17	83.04	83.50	0	4,434	0.00%
2023/02/22	11	82.21	5	82.56	82.00	6	4,662	0.13%
2023/02/21	9	83.50	50	83.55	83.90	-41	5,227	-0.78%
2023/02/20	19	81.92	16	82.49	82.90	3	5,457	0.06%
2023/02/17	26	81.59	17	81.50	80.70	9	5,453	0.17%
2023/02/16	32	80.20	5	79.94	81.10	27	5,428	0.50%
2023/02/15	18	78.13	19	77.57	77.90	-1	5,561	-0.02%
2023/02/14	0	0.00	1	78.10	78.30	-1	5,519	-0.02%
2023/02/13	22	77.24	12.1	76.71	76.70	9.9	5,568	0.18%
2023/02/10	13.2	79.72	24	79.22	78.60	-10.8	5,608	-0.19%
2023/02/09	15.1	79.62	21	79.41	79.40	-5.9	5,636	-0.10%
2023/02/08	22	80.43	12	80.42	80.40	10	5,649	0.18%
2023/02/07	3	79.67	0.2	80.00	79.70	2.8	5,645	0.05%
2023/02/06	19	79.96	6.1	80.02	79.60	12.9	5,676	0.23%
2023/02/03	17	81.58	21.4	81.40	81.50	-4.4	5,641	-0.08%
2023/02/02	38.1	81.99	39	82.27	82.70	-0.9	5,594	-0.02%
2023/02/01	14	78.74	92.3	78.17	79.00	-78.3	5,494	-1.43%
2023/01/31	4.3	76.97	14	76.84	77.80	-9.7	5,401	-0.18%
2023/01/30	2.3	75.40	16.9	75.16	76.40	-14.6	5,323	-0.27%
2023/01/17	5.1	72.54	34	72.11	72.50	-28.9	5,237	-0.55%
2023/01/16	2	71.85	5	71.70	71.80	-3	5,278	-0.06%
2023/01/13	3.2	72.15	4	71.53	71.00	-0.9	5,309	-0.02%
2023/01/12	1.1	72.53	2	72.30	72.20	-0.9	5,361	-0.02%
2023/01/11	4.1	73.12	2	73.10	72.90	2.1	5,391	0.04%
2023/01/10	9.2	73.06	109	72.84	72.80	-99.8	5,429	-1.84%	大賣/
2023/01/09	16.1	72.03	12	72.26	72.00	4.1	5,357	0.08%
2023/01/06	3	70.50	6	70.50	71.00	-3	5,343	-0.06%
2023/01/05	19	70.38	210	69.28	69.30	-191	5,345	-3.57%	大賣/鉅額交易
2023/01/04	0	0.00	8	67.99	68.20	-8	5,307	-0.15%
2023/01/03	0	66.82	1	65.90	67.40	-1	5,384	-0.02%
2022/12/30	6	65.35	1	66.10	65.00	5	5,408	0.09%
2022/12/29	6	63.98	10	65.04	65.50	-4	5,502	-0.07%
2022/12/28	3.2	64.84	104.2	64.51	64.50	-101	5,798	-1.74%	大賣/
2022/12/27	4	66.83	1	66.90	66.60	3	5,940	0.05%
2022/12/26	0	66.00	0	0.00	65.90	0	5,967	0.00%
2022/12/23	14	65.48	1	66.00	66.20	13	6,004	0.22%
2022/12/22	5.2	66.49	1	66.50	66.20	4.2	6,016	0.07%
2022/12/21	4.2	66.58	1	67.20	66.30	3.2	6,041	0.05%
2022/12/20	5	69.95	15	68.17	66.70	-10	6,045	-0.16%
2022/12/19	7	69.46	6	69.87	70.10	1	6,068	0.02%
2022/12/16	0.1	70.30	0	0.00	69.80	0.1	6,088	0.00%
2022/12/15	1	70.80	1	71.40	71.00	0	6,109	0.00%
2022/12/13	0	0.00	5	70.32	70.70	-5	6,106	-0.08%
2022/12/12	3.2	69.78	3	69.90	69.70	0.2	6,104	0.00%
2022/12/09	1	70.20	3	70.07	69.80	-2	6,104	-0.03%
2022/12/08	100.2	69.90	0	0.00	69.60	100.2	6,106	1.64%
2022/12/07	3.8	70.90	4.1	71.18	69.50	-0.3	6,099	-0.01%
2022/12/06	4.2	74.48	7	72.97	72.50	-2.8	6,032	-0.05%
2022/12/05	5.3	76.81	7	76.90	76.30	-1.7	5,967	-0.03%
2022/12/02	8	76.21	14	75.82	76.10	-6	5,958	-0.10%
2022/12/01	12	75.01	5	75.08	75.00	7	5,905	0.12%
2022/11/30	4	72.65	3	72.77	72.90	1	5,877	0.02%
2022/11/29	3.2	71.48	0	0.00	71.50	3.2	5,948	0.05%
2022/11/28	0	73.00	1	72.70	72.80	-1	5,931	-0.02%
2022/11/25	5.1	73.18	4	73.20	72.60	1.1	5,916	0.02%
2022/11/24	0	0.00	53	76.72	76.90	-53	5,713	-0.93%
2022/11/23	0	0.00	3	75.00	75.10	-3	5,706	-0.05%
2022/11/22	4	74.78	5	74.72	74.50	-1	5,738	-0.02%
2022/11/21	4.3	76.96	6	76.47	75.50	-1.8	5,732	-0.03%
2022/11/18	75	78.70	20	78.30	77.30	55	5,687	0.97%
2022/11/17	440.1	78.21	23	78.01	78.80	417.1	5,449	7.65%	大買/鉅額交易
2022/11/16	15	75.47	23.1	76.46	78.20	-8.1	4,874	-0.17%
2022/11/15	2	70.60	12	71.04	71.10	-10	4,611	-0.22%
2022/11/14	8	70.48	132	70.43	70.60	-124	4,618	-2.68%	大賣/鉅額交易
2022/11/11	22	70.66	31	70.97	71.10	-9	4,619	-0.19%
2022/11/10	11	67.69	13	67.85	68.00	-2	4,493	-0.04%
2022/11/09	15	67.95	5	67.82	67.80	10	4,664	0.21%
2022/11/08	12	67.57	17	67.76	66.50	-5	4,761	-0.11%
2022/11/07	7	66.59	38	66.40	66.40	-31	4,790	-0.65%
2022/11/04	0.2	65.00	3	64.30	65.60	-2.8	4,774	-0.06%
2022/11/03	11	63.97	8.1	63.70	65.00	2.9	4,775	0.06%
2022/11/02	7	63.07	7	63.53	63.60	0	4,769	0.00%
2022/11/01	2	62.75	3.1	62.87	62.20	-1.1	4,755	-0.02%
2022/10/31	3.2	63.61	3	63.57	62.40	0.2	4,775	0.00%
2022/10/28	14	60.86	34	61.22	62.40	-20	4,779	-0.42%
2022/10/27	1	64.70	3	64.97	65.50	-2	4,668	-0.04%
2022/10/26	9	63.86	30	63.50	63.70	-21	4,718	-0.45%
2022/10/25	29	64.56	23	64.62	63.90	6	4,773	0.13%
2022/10/24	29	66.49	35	67.56	65.20	-6	4,779	-0.13%
2022/10/21	6	66.60	22	66.69	65.10	-16	4,787	-0.33%
2022/10/20	51	66.02	9	65.80	67.60	42	4,789	0.88%
2022/10/19	13	66.83	9	66.80	65.60	4	4,846	0.08%
2022/10/18	7	66.51	14	66.91	67.50	-7	4,834	-0.14%
2022/10/17	7	63.40	8	64.10	66.00	-1	4,872	-0.02%
2022/10/14	19	63.35	34	64.82	64.60	-15	4,999	-0.30%
2022/10/13	26	61.84	28	62.30	60.50	-2	5,060	-0.04%
2022/10/12	51	63.16	33	63.36	63.50	18	5,071	0.35%
2022/10/11	24	63.71	30	64.14	63.10	-6	5,096	-0.12%
2022/10/07	13	68.72	18	69.00	68.50	-5	5,077	-0.10%
2022/10/06	7	70.64	39	70.12	70.10	-32	5,125	-0.62%
2022/10/05	62	70.84	34	70.84	71.50	28	5,108	0.55%
2022/10/04	67	69.52	48.1	69.87	70.40	18.9	4,902	0.39%
2022/10/03	8	63.98	34	64.32	64.90	-26	4,804	-0.54%
2022/09/30	2	62.85	17	62.96	63.80	-15	4,937	-0.30%
2022/09/29	0	62.10	3.4	63.06	61.90	-3.4	5,048	-0.07%
2022/09/28	3	63.07	21	62.06	60.30	-18	5,160	-0.35%
2022/09/27	6	62.92	2	62.90	64.60	4	5,367	0.07%
2022/09/26	4	64.45	1	66.40	62.80	3	5,531	0.05%
2022/09/23	4	67.80	5	67.32	67.10	-1	5,785	-0.02%
2022/09/22	2	66.10	2	67.90	67.80	0	5,973	0.00%
2022/09/21	2	67.70	2	67.70	67.80	0	6,012	0.00%
2022/09/20	2	68.90	2	69.10	69.10	0	6,079	0.00%
2022/09/19	6.2	69.24	3	68.80	68.80	3.2	6,173	0.05%
2022/09/16	1	70.70	5	70.58	70.00	-4	6,316	-0.06%
2022/09/15	15	70.83	1	70.80	70.80	14	6,468	0.22%
2022/09/14	2	69.70	7	71.04	71.60	-5	6,651	-0.08%
2022/09/13	8	73.25	15	72.47	72.30	-7	6,813	-0.10%
2022/09/12	5	71.70	0	0.00	72.00	5	6,959	0.07%
2022/09/08	11	69.40	17	70.55	71.10	-6	7,043	-0.09%
2022/09/07	17	69.21	8	69.46	69.00	9	7,130	0.13%
2022/09/06	6	70.58	12	71.08	70.10	-6	7,286	-0.08%
2022/09/05	16	73.83	24	73.38	72.00	-8	7,391	-0.11%
2022/09/02	4	76.55	32	76.51	76.20	-28	7,353	-0.38%
2022/09/01	7	78.00	13	77.92	77.50	-6	7,355	-0.08%
2022/08/31	2	79.30	14	79.59	79.60	-12	7,426	-0.16%
2022/08/30	2	78.75	0	0.00	79.40	2	7,440	0.03%
2022/08/29	30	78.93	11	79.24	78.80	19	7,428	0.26%
2022/08/26	3	83.47	4	83.70	82.80	-1	7,448	-0.01%
2022/08/25	0	0.00	11	81.95	82.30	-11	7,486	-0.15%
2022/08/24	5	80.20	3	80.43	79.80	2	7,643	0.03%
2022/08/23	5	80.38	1	80.50	81.00	4	7,740	0.05%
2022/08/22	11	81.88	7	82.46	81.20	4	7,891	0.05%
2022/08/19	2	83.50	7	83.67	83.10	-5	7,889	-0.06%
2022/08/18	8	81.24	13	82.28	82.80	-5	7,910	-0.06%
2022/08/17	14.4	82.25	13	82.67	82.50	1.4	7,902	0.02%
2022/08/16	56.3	83.90	63	83.19	82.90	-6.7	8,001	-0.08%
2022/08/15	15	83.03	10	83.20	84.20	5	7,872	0.06%
2022/08/12	4	79.98	18	79.22	80.00	-14	7,777	-0.18%
2022/08/11	16	77.77	12	77.83	77.00	4	7,792	0.05%
2022/08/10	9	76.73	5	76.84	76.50	4	7,955	0.05%
2022/08/09	6	77.38	5	77.80	77.80	1	8,009	0.01%
2022/08/08	1	77.41	0	0.00	78.00	1	8,061	0.01%
2022/08/05	4	79.55	2	80.05	79.60	2	8,109	0.02%
2022/08/04	3.2	76.73	9.9	77.38	77.80	-6.7	8,163	-0.08%
2022/08/03	10	77.66	0	0.00	77.40	10	8,206	0.12%
2022/08/02	5.4	79.47	4	79.48	79.50	1.4	8,304	0.02%
2022/08/01	1.2	79.63	5.1	81.92	82.20	-3.9	8,384	-0.05%
2022/07/29	11	81.84	12	81.69	81.50	-1	8,425	-0.01%
2022/07/28	5	82.28	1	81.70	80.80	4	8,610	0.05%
2022/07/27	11	81.73	3	82.00	82.40	8	8,678	0.09%
2022/07/26	20.2	82.16	12	82.23	81.90	8.2	8,798	0.09%
2022/07/25	4.2	85.87	22	86.61	85.60	-17.8	8,920	-0.20%
2022/07/22	8	88.75	21	88.78	87.00	-13	9,113	-0.14%
2022/07/21	84	87.91	69	87.41	88.50	15	9,241	0.16%
2022/07/20	6	84.57	15.3	84.43	84.00	-9.3	9,196	-0.10%
2022/07/19	11	82.50	12	82.55	82.80	-1	9,297	-0.01%
2022/07/18	10	82.06	24	81.66	82.60	-14	9,398	-0.15%
2022/07/15	30	80.02	61	80.17	80.40	-31	9,592	-0.32%
2022/07/14	52	79.66	25	79.47	80.20	27	9,771	0.28%
2022/07/13	18	78.76	8	78.85	77.50	10	9,966	0.10%
2022/07/12	4	78.00	10	77.77	76.00	-6	10,015	-0.06%
2022/07/11	16	81.09	3	81.17	80.50	13	10,031	0.13%
2022/07/08	17	81.90	33	81.22	82.20	-16	10,086	-0.16%
2022/07/07	43	79.05	17	78.01	79.20	26	10,103	0.26%
2022/07/06	17	78.42	16	77.98	76.90	1	10,163	0.01%
2022/07/05	10	78.27	24.1	78.98	80.30	-14.1	10,364	-0.14%
2022/07/04	18	77.33	38	76.45	76.60	-20	10,261	-0.19%
2022/07/01	23	77.41	15.2	76.36	74.10	7.9	10,284	0.08%
2022/06/30	15.1	90.57	18.1	89.49	88.80	-3	10,065	-0.03%
2022/06/29	14	96.94	16	96.51	96.40	-2	9,984	-0.02%
2022/06/28	6.4	99.91	32	101.42	98.90	-25.6	10,019	-0.26%
2022/06/27	56.2	101.64	29.2	101.68	101.50	26.9	10,126	0.27%
2022/06/24	20	100.65	49	99.38	99.50	-29	10,231	-0.28%
2022/06/23	40	96.99	25.1	96.77	97.40	15	10,307	0.15%
2022/06/22	36	97.99	11	97.75	95.70	25	10,628	0.24%
2022/06/21	41	100.58	55.1	100.34	103.00	-14.1	11,029	-0.13%
2022/06/20	15.2	100.12	8	98.60	95.10	7.2	11,328	0.06%
2022/06/17	47.4	103.57	9	103.22	102.50	38.4	11,562	0.33%
2022/06/16	18.3	107.40	22	106.68	104.50	-3.8	11,948	-0.03%
2022/06/15	8.1	108.65	11.2	109.39	108.00	-3.1	13,104	-0.02%
2022/06/14	20.2	107.50	13.2	108.05	110.00	7	13,672	0.05%
2022/06/13	9	111.78	15.2	111.60	112.00	-6.2	13,762	-0.05%
2022/06/10	8	115.00	4	114.88	115.50	4	13,981	0.03%
2022/06/09	16.6	117.82	6.2	117.00	117.00	10.4	14,163	0.07%
2022/06/08	2	121.75	1	123.00	120.50	1	14,185	0.01%
2022/06/07	4.4	121.00	12	120.58	121.00	-7.6	14,437	-0.05%
2022/06/06	10	120.60	5	121.60	121.50	5	14,772	0.03%
2022/06/02	14	123.46	59	123.91	122.50	-45	15,282	-0.29%
2022/06/01	77	126.18	131	125.14	125.00	-54	15,673	-0.34%	大賣/
2022/05/31	121	123.90	40	122.08	124.00	81	16,283	0.50%	大買/
2022/05/30	60.2	123.16	19	121.42	123.00	41.2	17,589	0.23%
2022/05/27	3	116.00	7	116.21	116.00	-4	17,808	-0.02%
2022/05/26	10	114.60	5	114.80	114.00	5	17,874	0.03%
2022/05/25	4	115.25	4	115.88	116.00	0	17,954	0.00%
2022/05/24	15.1	115.73	23	116.22	114.00	-7.9	18,134	-0.04%
2022/05/23	2	119.00	6	119.00	119.00	-4	18,170	-0.02%
2022/05/20	3	119.50	6	118.50	118.50	-3	18,456	-0.02%
2022/05/19	7	117.86	5	117.80	119.50	2	18,747	0.01%
2022/05/18	28.2	123.37	514	122.01	121.00	-485.8	19,272	-2.52%	大賣/鉅額交易
2022/05/17	39.1	120.50	221	120.62	121.00	-182	19,361	-0.94%	大賣/鉅額交易
2022/05/16	8	119.44	126.1	118.00	117.00	-118.1	19,571	-0.60%	大賣/鉅額交易
2022/05/13	13	118.88	6	119.08	119.00	7	19,507	0.04%
2022/05/12	104	118.44	412	115.49	115.00	-308	19,454	-1.58%	大買/大賣/鉅額交易
2022/05/11	17.1	118.23	23	118.61	117.00	-6	19,382	-0.03%
2022/05/10	32	118.39	48	115.04	120.00	-16	19,310	-0.08%
2022/05/09	8.2	118.61	314	118.43	116.00	-305.8	19,198	-1.59%	大賣/鉅額交易
2022/05/06	21	122.55	15	122.57	123.50	6	19,095	0.03%
2022/05/05	317	125.97	43	126.15	126.50	274	19,026	1.44%	大買/鉅額交易
2022/05/04	9.3	122.24	21	122.21	121.50	-11.8	18,865	-0.06%
2022/05/03	28	121.38	37.3	123.02	121.00	-9.3	18,774	-0.05%
2022/04/29	52.1	126.80	85	128.65	125.00	-32.9	18,676	-0.18%
2022/04/28	38	123.70	38.3	122.38	124.50	-0.3	18,491	0.00%
2022/04/27	51	119.07	41	118.48	121.00	10	18,314	0.05%
2022/04/26	65	124.05	4	121.25	122.00	61	18,132	0.34%
2022/04/25	27.2	123.68	47	122.22	121.50	-19.8	18,061	-0.11%
2022/04/22	39.4	129.11	25	129.40	130.50	14.4	17,913	0.08%
2022/04/21	49.1	130.10	69	130.43	133.00	-19.9	17,886	-0.11%
2022/04/20	9.3	123.84	19	124.89	124.50	-9.7	17,748	-0.05%
2022/04/19	63.5	125.40	18	127.00	122.50	45.5	17,593	0.26%
2022/04/18	42	131.11	24	130.21	129.00	18	17,419	0.10%
2022/04/15	12.1	132.33	21	133.12	132.00	-8.9	17,359	-0.05%
2022/04/14	119	134.16	11	135.00	133.50	108	17,365	0.62%	大買/鉅額交易
2022/04/13	25.2	133.60	16.3	132.97	133.00	8.9	17,319	0.05%
2022/04/12	23.4	135.40	49.1	133.77	133.00	-25.7	17,198	-0.15%
2022/04/11	242.6	144.62	109	143.17	135.50	133.6	17,021	0.78%	大買/大賣/鉅額交易
2022/04/08	131.2	150.41	166	149.64	150.50	-34.8	16,700	-0.21%	大買/大賣/
2022/04/07	43	156.06	221	152.27	149.00	-178	16,589	-1.07%	大賣/鉅額交易
2022/04/06	18.1	157.03	26.1	158.02	160.50	-8	16,406	-0.05%
2022/04/01	234.1	159.29	49.2	158.54	159.00	184.9	16,356	1.13%	大買/鉅額交易
2022/03/31	42.1	163.61	9	162.89	161.00	33.1	16,272	0.20%
2022/03/30	28	167.00	20	167.50	165.00	8	16,271	0.05%
2022/03/29	26	165.06	20	164.55	165.00	6	16,223	0.04%
2022/03/28	232.3	163.28	52.3	160.68	165.50	180.1	16,260	1.11%	大買/鉅額交易
2022/03/25	372.3	165.39	82	165.35	163.00	290.3	16,180	1.79%	大買/鉅額交易
2022/03/24	163	173.09	184	172.76	171.50	-21	15,809	-0.13%	大買/大賣/
2022/03/23	121	178.31	118.1	178.14	178.00	3	15,302	0.02%	大買/大賣/
2022/03/22	104	173.69	82.1	172.83	178.00	21.9	14,991	0.15%	大買/
2022/03/21	138	175.84	84.1	176.85	173.50	53.9	14,718	0.37%	大買/
2022/03/18	202.2	177.20	230.4	177.09	176.50	-28.2	14,344	-0.20%	大買/大賣/
2022/03/17	254	171.35	235.1	171.41	174.00	18.9	13,091	0.14%	大買/大賣/
2022/03/16	71.1	157.38	41	157.84	158.50	30.1	12,472	0.24%
2022/03/15	55.3	157.34	88	156.52	153.50	-32.7	12,314	-0.27%
2022/03/14	94.2	161.56	39.1	161.41	164.00	55.1	12,172	0.45%
2022/03/11	32	156.86	37	157.59	157.50	-5	12,204	-0.04%
2022/03/10	58.1	158.47	103.1	159.67	158.50	-45	12,308	-0.37%	大賣/
2022/03/09	101.1	157.35	68	158.76	153.50	33.1	12,373	0.27%	大買/
2022/03/08	82	160.68	70.1	160.24	157.00	12	12,531	0.10%
2022/03/07	75.2	162.22	113	164.24	162.00	-37.8	12,232	-0.31%	大賣/
2022/03/04	172.4	172.85	185.3	172.37	169.00	-12.9	11,928	-0.11%	大買/大賣/
2022/03/03	296.6	171.14	263.7	171.75	171.50	32.9	11,303	0.29%	大買/大賣/
2022/03/02	69.1	155.17	112.6	155.03	160.00	-43.5	10,054	-0.43%	大賣/
2022/03/01	95.1	147.48	60.1	148.55	148.50	35	9,749	0.36%
2022/02/25	51.4	144.95	48.1	146.86	143.50	3.3	9,824	0.03%
2022/02/24	54.5	145.76	212	144.00	141.50	-157.5	9,881	-1.59%	大賣/鉅額交易
2022/02/23	72	151.74	57	152.77	151.00	15	10,236	0.15%
2022/02/22	81.3	152.31	46	152.86	151.50	35.3	10,368	0.34%
2022/02/21	103.1	163.53	48.4	163.85	161.00	54.7	10,231	0.53%	大買/
2022/02/18	274.4	157.46	250.4	159.51	162.50	23.9	10,224	0.23%	大買/大賣/
2022/02/17	90	153.66	128	154.07	151.50	-38	9,904	-0.38%	大賣/
2022/02/16	222.1	151.58	61.7	152.17	155.50	160.4	9,991	1.61%	大買/鉅額交易
2022/02/15	3	142.00	14	143.21	141.50	-11	10,092	-0.11%
2022/02/14	3	142.33	4	143.50	142.00	-1	10,733	-0.01%
2022/02/11	9	148.50	37	148.09	147.00	-28	10,937	-0.26%
2022/02/10	43	148.67	42	147.60	148.50	1	11,265	0.01%
2022/02/09	46	147.62	23	149.07	150.00	23	11,402	0.20%
2022/02/08	20.2	145.68	6	144.92	146.00	14.2	11,481	0.12%
2022/02/07	11	140.00	4	141.50	143.00	7	11,584	0.06%
2022/01/26	117	142.66	19	141.74	141.00	98	11,768	0.83%	大買/
2022/01/25	8.7	139.10	23	139.28	137.00	-14.3	12,210	-0.12%
2022/01/24	118.1	139.77	319	134.22	140.50	-200.9	12,678	-1.58%	大買/大賣/鉅額交易
2022/01/21	16.9	141.28	6	139.75	139.00	10.9	13,031	0.08%
2022/01/20	6.1	144.43	3	145.00	146.00	3.1	13,503	0.02%
2022/01/19	14.6	145.65	10	146.25	144.50	4.6	13,633	0.03%
2022/01/18	23	150.91	122	150.26	148.00	-99	13,849	-0.71%	大賣/
2022/01/17	32	148.23	39	147.63	150.00	-7	14,101	-0.05%
2022/01/14	129	149.23	56.2	146.97	149.50	72.8	14,265	0.51%	大買/
2022/01/13	39.3	148.52	11	148.86	144.50	28.3	14,534	0.19%
2022/01/12	12.2	146.22	240	145.51	148.50	-227.8	14,498	-1.57%	大賣/鉅額交易
2022/01/11	26.1	148.56	14	147.61	145.00	12.1	14,569	0.08%
2022/01/10	21	151.62	24	151.69	152.00	-3	14,535	-0.02%
2022/01/07	27.5	150.27	401	152.54	148.50	-373.5	14,682	-2.54%	大賣/鉅額交易
2022/01/06	9.2	155.39	9	155.61	155.00	0.2	14,744	0.00%
2022/01/05	14.3	158.39	8	160.19	158.00	6.3	14,851	0.04%
2022/01/04	8	163.87	8	162.00	161.50	0	14,915	0.00%
2022/01/03	7.2	163.58	7	163.79	164.50	0.2	15,049	0.00%
2021/12/30	1	165.00	14	165.04	165.00	-13	15,181	-0.09%
2021/12/29	7	163.71	9	164.06	163.00	-2	15,371	-0.01%
2021/12/28	9	166.11	15	165.90	165.50	-6	15,706	-0.04%
2021/12/27	0	0.00	14	168.21	168.00	-14	16,035	-0.09%
2021/12/24	30	166.50	17	166.65	165.50	13	16,183	0.08%
2021/12/23	109	167.55	94	168.67	169.00	15	16,265	0.09%	大買/
2021/12/22	86	168.25	66	169.56	165.00	20	16,277	0.12%
2021/12/21	47	166.06	60	166.67	164.50	-13	16,226	-0.08%
2021/12/20	37	163.86	35	165.96	163.50	2	16,291	0.01%
2021/12/17	28.3	163.68	11.2	163.90	163.50	17.1	16,348	0.10%
2021/12/16	50	165.00	59.5	166.57	167.50	-9.5	16,456	-0.06%
2021/12/15	213	159.09	69.2	157.91	161.00	143.8	16,484	0.87%	大買/鉅額交易
2021/12/14	36.5	154.11	55	156.83	154.00	-18.5	16,523	-0.11%
2021/12/13	61.1	160.31	37.1	160.40	160.00	24	16,597	0.14%
2021/12/10	48.3	159.93	137	161.92	159.00	-88.7	16,904	-0.52%	大賣/
2021/12/09	137.5	166.76	232	164.46	164.50	-94.5	16,928	-0.56%	大買/大賣/
2021/12/08	121.1	168.58	46	167.96	164.00	75.1	17,062	0.44%	大買/
2021/12/07	100.1	169.28	259	166.61	166.00	-158.9	17,168	-0.93%	大賣/鉅額交易
2021/12/06	50.5	171.37	42.5	172.24	173.00	8	17,134	0.05%
2021/12/03	91.5	171.98	134.1	171.79	171.00	-42.6	17,146	-0.25%	大賣/
2021/12/02	159.4	169.36	139.1	169.63	167.00	20.3	17,226	0.12%	大買/大賣/
2021/12/01	63.1	164.76	130.2	164.84	167.50	-67.1	16,882	-0.40%	大賣/
2021/11/30	60	160.30	79.3	160.95	161.00	-19.3	16,847	-0.11%
2021/11/29	258	151.70	284.2	150.50	156.00	-26.2	17,080	-0.15%	大買/大賣/
2021/11/26	94.3	156.31	48	155.97	155.50	46.3	17,360	0.27%
2021/11/25	9	160.39	13.3	159.37	158.50	-4.3	17,456	-0.02%
2021/11/24	23.1	158.72	25.3	161.03	162.00	-2.2	17,501	-0.01%
2021/11/23	61.1	160.83	8.1	160.76	161.00	53	17,568	0.30%
2021/11/22	347.4	164.96	278.1	165.54	165.00	69.4	17,742	0.39%	大買/大賣/
2021/11/19	114.7	159.95	125.5	159.09	157.00	-10.8	17,541	-0.06%	大買/大賣/
2021/11/18	70	165.84	69.1	165.75	164.00	0.9	17,641	0.01%
2021/11/17	62.3	164.76	26.5	165.13	165.00	35.7	17,841	0.20%
2021/11/16	70.7	162.58	75.7	162.77	163.50	-5	18,130	-0.03%
2021/11/15	244	160.83	215.1	160.62	158.00	28.9	18,522	0.16%	大買/大賣/
2021/11/12	81	157.59	106.8	157.41	156.50	-25.8	19,245	-0.13%	大賣/
2021/11/11	399.6	158.83	270.3	157.71	155.00	129.3	19,449	0.66%	大買/大賣/鉅額交易
2021/11/10	44.2	146.48	58.3	147.97	151.50	-14.1	19,775	-0.07%
2021/11/09	249	146.37	103.2	146.25	148.50	145.8	20,183	0.72%	大買/大賣/鉅額交易
2021/11/08	55.3	139.98	56.2	140.15	139.00	-0.9	20,294	0.00%
2021/11/05	143	144.41	26	143.46	144.50	117	20,862	0.56%	大買/鉅額交易
2021/11/04	23.1	143.22	53.6	142.58	141.50	-30.5	21,186	-0.14%
2021/11/03	85.2	141.30	178.7	140.04	144.00	-93.5	21,558	-0.43%	大賣/
2021/11/02	263.2	147.07	391.4	148.15	143.00	-128.2	21,513	-0.60%	大買/大賣/鉅額交易
2021/11/01	134	147.09	70.2	147.81	147.50	63.8	21,303	0.30%	大買/
2021/10/29	117.1	143.29	78.4	143.90	142.50	38.8	21,128	0.18%	大買/
2021/10/28	331.4	140.91	120	141.49	142.50	211.4	20,966	1.01%	大買/大賣/鉅額交易
2021/10/27	43	133.92	38	134.28	134.50	5	20,899	0.02%
2021/10/26	199	134.19	70.1	133.20	130.50	129	21,149	0.61%	大買/鉅額交易
2021/10/25	567.1	129.36	157.3	131.62	132.00	409.8	21,707	1.89%	大買/大賣/鉅額交易
2021/10/22	126.1	125.56	116.4	127.21	128.00	9.7	22,361	0.04%	大買/大賣/
2021/10/21	65.6	124.83	97	125.37	123.00	-31.4	23,211	-0.14%
2021/10/20	90.2	121.64	92	120.60	120.00	-1.9	23,493	-0.01%
2021/10/19	122.2	120.28	83	121.13	121.00	39.2	25,066	0.16%	大買/
2021/10/18	9	117.44	25	118.26	118.50	-16	26,206	-0.06%
2021/10/15	18	119.19	17	120.00	118.00	1	27,347	0.00%
2021/10/14	29.1	115.51	24	116.04	116.50	5.1	28,322	0.02%
2021/10/13	14	113.07	4	112.75	111.50	10	28,502	0.04%
2021/10/12	10	118.45	15	120.07	117.00	-5	28,564	-0.02%
2021/10/08	24.2	121.24	24	122.33	119.50	0.2	28,733	0.00%
2021/10/07	17	122.44	28	123.13	123.00	-11	28,944	-0.04%
2021/10/06	21	119.67	44	117.76	117.50	-23	29,236	-0.08%
2021/10/05	64	116.60	46	117.27	119.50	18	29,528	0.06%
2021/10/04	9.3	117.94	71.1	118.56	113.00	-61.9	29,546	-0.21%
2021/10/01	40.1	124.26	10	125.15	122.50	30.1	29,663	0.10%
2021/09/30	13	127.54	18.5	127.89	131.00	-5.5	30,246	-0.02%
2021/09/29	21	128.22	164	127.73	129.00	-143	30,977	-0.46%	大賣/鉅額交易
2021/09/28	32	134.13	49	135.10	132.50	-17	32,629	-0.05%
2021/09/27	171	135.94	37	135.45	136.00	134	33,739	0.40%	大買/鉅額交易
2021/09/24	75	131.29	43	131.23	132.00	32	34,646	0.09%
2021/09/23	35	129.03	126	130.44	127.00	-91	35,414	-0.26%	大賣/
2021/09/22	148	132.06	252	127.87	130.00	-104	35,954	-0.29%	大買/大賣/鉅額交易
2021/09/17	25.7	129.68	79	130.48	133.00	-53.3	37,050	-0.14%
2021/09/16	162	128.00	37	127.72	128.00	125	38,257	0.33%	大買/鉅額交易
2021/09/15	106.1	126.44	350	126.90	126.00	-243.9	38,955	-0.63%	大買/大賣/鉅額交易
2021/09/14	50.2	137.08	29	135.10	132.50	21.2	38,952	0.05%
2021/09/13	86.1	140.25	50	138.08	137.00	36.1	38,962	0.09%
2021/09/10	69.1	137.05	91.1	138.53	141.00	-22	39,056	-0.06%
2021/09/09	85	134.92	116.1	137.21	138.00	-31.1	38,969	-0.08%	大賣/
2021/09/08	36	134.00	46	133.77	134.00	-10	38,931	-0.03%
2021/09/07	75.1	133.12	242	131.15	133.50	-166.9	38,964	-0.43%	大賣/鉅額交易
2021/09/06	59	138.57	66	138.39	136.50	-7	38,825	-0.02%
2021/09/03	71	140.18	41	140.85	139.00	30	38,888	0.08%
2021/09/02	82.3	144.31	36	142.19	140.00	46.3	38,937	0.12%
2021/09/01	527.4	143.95	108.1	143.49	148.00	419.3	38,896	1.08%	大買/大賣/鉅額交易
2021/08/31	204	140.90	76.7	140.85	140.00	127.3	38,843	0.33%	大買/鉅額交易
2021/08/30	8	139.56	27.1	139.85	139.50	-19.1	39,138	-0.05%
2021/08/27	43.1	138.72	190.1	138.15	139.00	-147.1	39,411	-0.37%	大賣/鉅額交易
2021/08/26	71	141.88	63	143.22	140.00	8	39,495	0.02%
2021/08/25	169.2	141.38	67.1	140.46	142.00	102.1	39,566	0.26%	大買/鉅額交易
2021/08/24	24.2	139.11	95	138.48	135.50	-70.8	40,059	-0.18%
2021/08/23	69.3	140.03	75	140.09	140.00	-5.7	40,213	-0.01%
2021/08/20	148.1	134.11	77	133.80	133.00	71	40,683	0.17%	大買/
2021/08/19	64.3	135.87	105	136.50	130.50	-40.7	40,705	-0.10%	大賣/
2021/08/18	333.1	135.79	264.3	135.04	143.00	68.8	41,179	0.17%	大買/大賣/
2021/08/17	95.2	138.54	74.3	136.97	132.50	20.9	41,023	0.05%
2021/08/16	123.6	139.48	145	139.19	143.50	-21.5	41,087	-0.05%	大買/大賣/
2021/08/13	174.8	142.08	382.4	141.00	140.50	-207.6	40,593	-0.51%	大買/大賣/鉅額交易
2021/08/12	156.1	157.75	153.2	159.08	156.00	3	40,534	0.01%	大買/大賣/
2021/08/11	198.8	162.69	144.1	162.36	160.00	54.7	40,888	0.13%	大買/大賣/
2021/08/10	87.3	170.79	122.4	170.80	173.00	-35.1	40,474	-0.09%	大賣/
2021/08/09	108	172.50	99	172.06	170.00	9	40,505	0.02%	大買/
2021/08/06	64.2	182.09	58.1	182.25	182.50	6.1	40,913	0.01%
2021/08/05	73.2	183.58	97	184.01	185.00	-23.9	41,731	-0.06%
2021/08/04	113.1	185.05	110.1	185.30	182.00	3	42,340	0.01%	大買/大賣/
2021/08/03	80.1	185.33	183.1	185.67	185.50	-103	42,249	-0.24%	大賣/鉅額交易
2021/08/02	208.4	186.65	291.1	186.83	183.00	-82.8	42,628	-0.19%	大買/大賣/
2021/07/30	193.2	186.38	218	187.01	180.50	-24.8	42,590	-0.06%	大買/大賣/
2021/07/29	348.1	182.37	354	182.17	188.50	-5.9	42,758	-0.01%	大買/大賣/
2021/07/28	420.4	178.49	582.5	178.20	175.00	-162.1	42,512	-0.38%	大買/大賣/鉅額交易
2021/07/27	391.1	203.75	389.5	204.07	194.00	1.7	42,076	0.00%	大買/大賣/
2021/07/26	315.3	202.56	379.7	202.30	201.50	-64.4	41,419	-0.16%	大買/大賣/
2021/07/23	809.5	202.62	656.4	203.26	197.00	153.1	41,083	0.37%	大買/大賣/鉅額交易
2021/07/22	439.7	189.30	628.1	190.64	196.50	-188.4	39,927	-0.47%	大買/大賣/鉅額交易
2021/07/21	406	180.42	407.7	181.71	179.00	-1.7	38,802	0.00%	大買/大賣/
2021/07/20	510.4	176.03	459.6	176.12	173.00	50.8	37,735	0.13%	大買/大賣/
2021/07/19	195.1	168.76	155.4	168.10	172.50	39.7	36,614	0.11%	大買/大賣/
2021/07/16	117.1	164.83	85.3	164.59	163.50	31.8	36,415	0.09%	大買/
2021/07/15	119.1	162.45	148	163.96	164.50	-28.9	36,323	-0.08%	大買/大賣/
2021/07/14	136.3	158.82	99	159.87	159.00	37.3	36,166	0.10%	大買/
2021/07/13	124.4	167.21	101.5	167.90	162.00	23	35,852	0.06%	大買/大賣/
2021/07/12	276.1	171.63	322.1	170.15	171.00	-46	35,506	-0.13%	大買/大賣/
2021/07/09	317.3	165.44	227.4	166.05	164.50	90	35,077	0.26%	大買/大賣/
2021/07/08	645.2	169.01	208.1	168.01	166.00	437.1	34,874	1.25%	大買/大賣/鉅額交易
2021/07/07	182.2	168.34	568.1	170.22	165.00	-385.9	35,149	-1.10%	大買/大賣/鉅額交易
2021/07/06	385.4	174.29	418	175.11	172.50	-32.6	35,027	-0.09%	大買/大賣/
2021/07/05	408	180.05	275.7	179.71	170.00	132.3	35,270	0.38%	大買/大賣/鉅額交易
2021/07/02	449.2	166.61	538.5	165.74	174.00	-89.3	34,121	-0.26%	大買/大賣/
2021/07/01	436.6	165.48	330.5	165.18	158.50	106.2	33,859	0.31%	大買/大賣/鉅額交易
2021/06/30	300.2	160.53	337.8	160.27	163.00	-37.6	33,203	-0.11%	大買/大賣/
2021/06/29	276.4	154.66	276.3	155.34	154.00	0.1	32,843	0.00%	大買/大賣/
2021/06/28	444.8	154.85	344.7	154.61	154.00	100.1	32,911	0.30%	大買/大賣/
2021/06/25	481.6	145.11	414	144.44	146.50	67.6	32,506	0.21%	大買/大賣/
2021/06/24	265	134.95	197	135.13	136.00	68	31,619	0.22%	大買/大賣/
2021/06/23	192	128.79	101.1	130.02	133.00	90.9	30,984	0.29%	大買/大賣/
2021/06/22	47	122.60	65	123.13	121.00	-18	31,097	-0.06%
2021/06/21	71.3	122.91	79.9	123.86	120.50	-8.6	31,263	-0.03%
2021/06/18	36	130.40	13.1	131.04	129.00	22.9	31,803	0.07%
2021/06/17	35	128.21	122	129.23	131.50	-87	31,874	-0.27%	大賣/
2021/06/16	41.2	131.78	24.1	133.04	129.50	17.1	31,976	0.05%
2021/06/15	51.1	133.53	66	134.14	136.00	-14.9	32,598	-0.05%
2021/06/11	66.1	132.29	44	133.35	131.00	22.1	32,521	0.07%
2021/06/10	161	134.18	159	133.09	132.00	2	33,066	0.01%	大買/大賣/
2021/06/09	106.1	131.20	122	132.14	131.50	-16	33,186	-0.05%	大買/大賣/
2021/06/08	152.2	132.96	211.3	135.69	130.50	-59.1	33,157	-0.18%	大買/大賣/
2021/06/07	264.1	134.83	273	133.98	135.50	-8.9	33,082	-0.03%	大買/大賣/
2021/06/04	135.1	136.97	193	136.77	139.00	-57.9	32,754	-0.18%	大買/大賣/
2021/06/03	133	135.56	118.1	136.19	135.50	14.9	32,674	0.05%	大買/大賣/
2021/06/02	130.3	135.39	90	135.41	134.50	40.3	32,743	0.12%	大買/
2021/06/01	259.8	141.60	386.2	137.98	136.50	-126.5	32,623	-0.39%	大買/大賣/鉅額交易
2021/05/31	75.4	136.01	92.5	135.95	134.00	-17.1	32,109	-0.05%
2021/05/28	180.1	133.36	187.4	133.85	135.00	-7.3	32,079	-0.02%	大買/大賣/
2021/05/27	229.3	128.09	161.2	128.15	126.50	68.1	31,786	0.21%	大買/大賣/
2021/05/26	339.6	130.72	236.3	130.25	126.00	103.3	31,719	0.33%	大買/大賣/鉅額交易
2021/05/25	384.3	122.56	380.4	127.44	128.50	3.9	31,670	0.01%	大買/大賣/
2021/05/24	248.3	111.54	246.1	113.62	117.00	2.3	31,912	0.01%	大買/大賣/
2021/05/21	411.1	106.25	115	104.93	106.50	296.1	32,155	0.92%	大買/大賣/鉅額交易
2021/05/20	178.1	104.80	85	106.06	101.50	93.1	31,940	0.29%	大買/
2021/05/19	170.6	110.37	152.3	111.17	112.50	18.3	31,854	0.06%	大買/大賣/
2021/05/18	60	103.34	125	104.11	107.00	-65	31,891	-0.20%	大賣/
2021/05/17	76.6	101.18	93.2	101.41	97.70	-16.6	32,241	-0.05%
2021/05/14	203.1	114.81	193	115.08	108.50	10.1	31,922	0.03%	大買/大賣/
2021/05/13	400	114.43	552	114.97	115.00	-152	31,103	-0.49%	大買/大賣/鉅額交易
2021/05/12	967.3	117.80	724.1	113.72	112.00	243.2	30,227	0.80%	大買/大賣/鉅額交易
2021/05/11	17.2	124.54	941	124.12	124.00	-923.8	29,540	-3.13%	大賣/鉅額交易
2021/05/10	223	141.52	189.1	142.75	137.50	33.9	29,435	0.12%	大買/大賣/
2021/05/07	177.1	134.11	165.6	133.01	139.50	11.5	28,925	0.04%	大買/大賣/
2021/05/06	344.4	128.79	359	129.52	127.00	-14.6	28,709	-0.05%	大買/大賣/
2021/05/05	150.3	133.14	134	135.59	123.00	16.3	28,203	0.06%	大買/大賣/
2021/05/04	352.4	137.74	502.1	140.07	136.50	-149.7	27,815	-0.54%	大買/大賣/鉅額交易
2021/05/03	92.6	156.43	194	158.59	151.50	-101.4	27,521	-0.37%	大賣/鉅額交易
2021/04/29	501	167.90	489	168.53	168.00	12	27,241	0.04%	大買/大賣/
2021/04/28	388.1	168.42	346.1	168.71	165.00	42	27,134	0.15%	大買/大賣/
2021/04/27	157.1	162.75	51.1	163.34	164.50	105.9	26,958	0.39%	大買/鉅額交易
2021/04/26	113.2	156.57	46.2	157.27	161.50	67	27,069	0.25%	大買/
2021/04/23	26	146.60	7	146.72	150.00	19	27,253	0.07%
2021/04/22	197	150.31	79	150.75	145.00	118	27,692	0.43%	大買/鉅額交易
2021/04/21	99.1	149.27	148.5	150.19	153.00	-49.4	28,505	-0.17%	大賣/
2021/04/20	118	144.46	102	144.12	147.00	16	28,550	0.06%	大買/大賣/
2021/04/19	57	138.44	123	141.74	142.00	-66	28,673	-0.23%	大賣/
2021/04/16	140	141.35	62.1	140.06	139.50	77.9	28,936	0.27%	大買/
2021/04/15	107	135.07	60	135.17	137.00	47	29,104	0.16%	大買/
2021/04/14	41.1	134.47	96	133.45	138.00	-54.9	29,421	-0.19%
2021/04/13	481	143.92	422.4	144.33	137.50	58.7	29,575	0.20%	大買/大賣/
2021/04/12	291.6	137.81	361	137.63	137.00	-69.4	29,131	-0.24%	大買/大賣/
2021/04/09	407.3	137.17	304.2	138.27	131.50	103	28,986	0.36%	大買/大賣/鉅額交易
2021/04/08	308	131.04	344.1	131.10	136.00	-36.1	28,283	-0.13%	大買/大賣/
2021/04/07	647.1	121.29	653.4	122.46	124.00	-6.3	28,316	-0.02%	大買/大賣/
2021/04/06	269	114.54	343	113.67	116.00	-74	28,187	-0.26%	大買/大賣/
2021/04/01	362	107.23	516	108.31	105.50	-154	28,751	-0.54%	大買/大賣/鉅額交易
2021/03/31	421.6	104.63	499.6	105.27	104.00	-78	28,576	-0.27%	大買/大賣/
2021/03/30	820.1	99.73	546.1	99.77	101.50	274	28,154	0.97%	大買/大賣/鉅額交易
2021/03/29	188	96.13	346	96.11	95.70	-158	27,520	-0.57%	大買/大賣/鉅額交易
2021/03/26	167.6	93.13	229	92.27	93.70	-61.4	27,331	-0.22%	大買/大賣/
2021/03/25	197.2	91.80	215.1	92.51	90.60	-17.9	27,332	-0.07%	大買/大賣/
2021/03/24	148.1	95.82	224	96.35	95.30	-75.9	27,472	-0.28%	大買/大賣/
2021/03/23	748.1	98.49	458.1	97.65	95.30	290	27,384	1.06%	大買/大賣/鉅額交易
2021/03/22	92	94.06	146.1	93.78	93.80	-54.1	26,705	-0.20%	大賣/
2021/03/19	70.2	93.24	95	93.42	93.70	-24.8	26,856	-0.09%
2021/03/18	518.2	94.29	470	94.41	94.00	48.2	26,880	0.18%	大買/大賣/
2021/03/17	66	89.51	49.1	90.20	90.00	16.9	26,435	0.06%
2021/03/16	380.4	92.32	368	92.15	89.50	12.4	26,542	0.05%	大買/大賣/
2021/03/15	182	90.18	94	89.49	90.10	88	26,602	0.33%	大買/
2021/03/12	84.2	88.03	54	88.76	86.70	30.2	26,703	0.11%
2021/03/11	331	88.24	198.1	87.70	89.00	132.9	27,580	0.48%	大買/大賣/鉅額交易
2021/03/10	114.3	86.67	146	85.27	84.50	-31.7	28,013	-0.11%	大買/大賣/
2021/03/09	118	85.98	118	85.91	85.10	0	28,215	0.00%	大買/大賣/
2021/03/08	137	88.21	106	88.56	86.20	31	28,994	0.11%	大買/大賣/
2021/03/05	72	86.50	78	86.78	87.00	-6	29,820	-0.02%
2021/03/04	183	89.39	103	89.55	87.80	80	29,933	0.27%	大買/大賣/
2021/03/03	133	87.24	153	87.86	90.60	-20	29,980	-0.07%	大買/大賣/
2021/03/02	161.1	92.83	160.5	91.67	86.80	0.6	30,062	0.00%	大買/大賣/
2021/02/26	278.4	90.26	274	90.15	91.40	4.4	29,945	0.01%	大買/大賣/
2021/02/25	313.3	92.52	234.2	92.53	90.60	79.1	30,326	0.26%	大買/大賣/
2021/02/24	744	91.36	546.1	92.46	92.10	197.9	30,487	0.65%	大買/大賣/鉅額交易
2021/02/23	327	84.50	308.4	84.91	86.00	18.6	29,911	0.06%	大買/大賣/
2021/02/22	146	81.58	194.1	81.34	82.30	-48.1	29,065	-0.17%	大買/大賣/
2021/02/19	244	74.32	287	74.52	74.90	-43	28,805	-0.15%	大買/大賣/
2021/02/18	487.3	71.90	1,832.2	70.90	72.60	-1,344.9	28,339	-4.75%	大買/大賣/鉅額交易
2021/02/17	2,377	69.02	937.7	68.94	69.10	1,439.3	27,549	5.22%	大買/大賣/鉅額交易
2021/02/05	116	62.91	81	63.15	62.90	35	26,889	0.13%	大買/
2021/02/04	7	62.11	26	62.25	62.30	-19	26,811	-0.07%
2021/02/03	27	61.64	55.1	61.91	61.50	-28.1	26,732	-0.11%
2021/02/02	154	61.62	149.1	60.67	61.00	4.9	26,724	0.02%	大買/大賣/
2021/02/01	16	59.41	54.1	59.28	59.60	-38.1	26,712	-0.14%
2021/01/29	25	59.40	95	59.88	58.50	-70	26,606	-0.26%
2021/01/28	70.1	59.55	190	59.84	59.00	-120	26,521	-0.45%	大賣/鉅額交易
2021/01/27	145	61.94	194	62.45	61.90	-49	26,408	-0.19%	大買/大賣/
2021/01/26	56	62.92	146	63.60	62.50	-90	26,334	-0.34%	大賣/
2021/01/25	164.1	62.88	173.4	61.96	63.50	-9.3	26,208	-0.04%	大買/大賣/
2021/01/22	48.1	62.96	78	63.14	63.00	-29.9	26,023	-0.11%
2021/01/21	188.1	62.58	260	62.88	63.00	-72	25,907	-0.28%	大買/大賣/
2021/01/20	84.3	63.20	142	62.86	61.90	-57.8	25,707	-0.22%	大賣/
2021/01/19	158.1	66.96	104	67.00	65.30	54.1	25,404	0.21%	大買/大賣/
2021/01/18	86	65.92	242	65.96	66.10	-156	25,198	-0.62%	大賣/鉅額交易
2021/01/15	224.1	66.94	257	67.16	66.00	-32.9	24,967	-0.13%	大買/大賣/
2021/01/14	970	67.13	562.1	67.61	69.50	408	24,560	1.66%	大買/大賣/鉅額交易
2021/01/13	46	62.65	153	62.99	64.20	-107	23,805	-0.45%	大賣/鉅額交易
2021/01/12	91.1	63.58	85	63.28	61.90	6.1	23,653	0.03%
2021/01/11	126	64.72	32.3	64.53	64.20	93.7	23,474	0.40%	大買/
2021/01/08	71	63.66	187.1	63.37	63.50	-116.1	23,227	-0.50%	大賣/鉅額交易
2021/01/07	219	63.66	172	63.70	64.30	47	23,033	0.20%	大買/大賣/
2021/01/06	106	62.35	191	61.38	61.60	-85	22,772	-0.37%	大買/大賣/
2021/01/05	184	64.59	132	64.65	63.40	52	22,621	0.23%	大買/大賣/
2021/01/04	285	66.44	128	66.07	66.00	157	22,408	0.70%	大買/大賣/鉅額交易
2020/12/31	212	64.45	306.4	64.74	64.70	-94.4	21,919	-0.43%	大買/大賣/
2020/12/30	361.4	64.69	679	64.63	63.70	-317.6	21,457	-1.48%	大買/大賣/鉅額交易
2020/12/29	472.2	63.88	576	64.02	62.10	-103.8	20,765	-0.50%	大買/大賣/鉅額交易
2020/12/28	1,349	65.35	813.1	65.13	65.80	535.9	19,867	2.70%	大買/大賣/鉅額交易
2020/12/25	201	58.99	223	59.11	59.90	-22	18,841	-0.12%	大買/大賣/
2020/12/24	270	58.53	125.2	58.47	57.90	144.8	18,434	0.79%	大買/大賣/鉅額交易
2020/12/23	193.2	56.71	87	56.63	57.50	106.2	18,058	0.59%	大買/鉅額交易
2020/12/22	177	56.83	237	56.32	55.50	-60	17,830	-0.34%	大買/大賣/
2020/12/21	58	57.46	140	57.71	56.10	-82	17,535	-0.47%	大賣/
2020/12/18	285	58.18	212	58.00	57.50	73	17,267	0.42%	大買/大賣/
2020/12/17	110.3	55.95	576	55.66	56.30	-465.8	16,651	-2.80%	大買/大賣/鉅額交易
2020/12/16	100	55.35	141	55.25	55.20	-41	16,400	-0.25%	大賣/
2020/12/15	84.1	55.03	200	55.17	54.60	-115.9	16,209	-0.72%	大賣/鉅額交易
2020/12/14	77	57.21	107	57.89	56.80	-30	15,845	-0.19%	大賣/
2020/12/11	185	57.73	125	58.36	57.40	60	15,579	0.39%	大買/大賣/
2020/12/10	119	58.88	90	58.45	58.60	29	15,224	0.19%	大買/
2020/12/09	389	61.11	428	61.09	60.40	-39	14,889	-0.26%	大買/大賣/
2020/12/08	188	59.20	365	58.94	59.00	-177	14,047	-1.26%	大買/大賣/鉅額交易
2020/12/07	646	58.38	622.1	58.14	60.10	23.9	13,521	0.18%	大買/大賣/
2020/12/04	553	55.48	279.3	55.46	54.70	273.7	12,300	2.23%	大買/大賣/鉅額交易
2020/12/03	190	54.08	160.1	54.20	53.90	29.9	11,514	0.26%	大買/大賣/
2020/12/02	423.1	56.24	387	56.16	55.20	36.1	11,077	0.33%	大買/大賣/
2020/12/01	1,143.3	54.15	749	54.21	55.50	394.3	9,964	3.96%	大買/大賣/鉅額交易
2020/11/30	203	51.07	248	51.35	50.50	-45	8,748	-0.51%	大買/大賣/
2020/11/27	215	50.14	225.1	50.40	50.30	-10.1	8,301	-0.12%	大買/大賣/
2020/11/26	300	50.44	263	50.31	50.00	37	7,875	0.47%	大買/大賣/
2020/11/25	196	49.48	140	49.61	49.00	56	7,248	0.77%	大買/大賣/
2020/11/24	324.3	51.46	327.1	51.34	49.70	-2.8	6,773	-0.04%	大買/大賣/
2020/11/23	507	49.32	309	50.01	51.30	198	5,808	3.41%	大買/大賣/鉅額交易
2020/11/20	66	45.24	100	45.93	46.65	-34	4,521	-0.75%
2020/11/19	27	41.91	6	42.28	42.45	21	3,918	0.54%
2020/11/18	1	41.60	1	41.40	41.70	0	3,891	0.00%
2020/11/17	20	42.00	0	0.00	41.80	20	3,919	0.51%
2020/11/16	3	42.25	2	42.40	42.20	1	3,987	0.03%
2020/11/13	0	0.00	5	41.32	41.40	-5	4,071	-0.12%
2020/11/12	13	40.73	10	41.07	41.35	3	4,204	0.07%
2020/11/11	3	41.88	100	41.68	41.85	-97	4,148	-2.34%
2020/11/10	5	42.34	4	42.30	42.30	1	4,128	0.02%
2020/11/09	131	43.29	11	43.57	43.70	120	4,027	2.98%	大買/鉅額交易
2020/11/06	1	41.75	7	41.94	41.75	-6	3,842	-0.16%
2020/11/05	7	41.93	21	41.99	42.00	-14	3,825	-0.37%
2020/11/04	8	42.18	14	42.24	42.75	-6	3,806	-0.16%
2020/11/03	0	0.00	17.1	41.30	41.10	-17.1	3,727	-0.46%
2020/11/02	2	40.68	12	41.40	40.60	-10	3,749	-0.27%
2020/10/30	9	42.25	2	42.28	41.95	7	3,713	0.19%
2020/10/29	2	41.65	5	41.42	42.05	-3	3,686	-0.08%
2020/10/28	7	42.23	3	42.38	42.00	4	3,719	0.11%
2020/10/27	11	42.11	4	42.09	42.20	7	3,696	0.19%
2020/10/26	27	42.78	27	42.60	42.50	0	3,671	0.00%
2020/10/23	3.2	43.08	11	43.05	43.30	-7.8	3,587	-0.22%
2020/10/22	4	42.19	14	42.26	42.50	-10	3,533	-0.28%
2020/10/21	25	42.52	39	42.64	42.75	-14	3,440	-0.41%
2020/10/20	6	41.06	53	41.34	41.45	-47	3,270	-1.44%
2020/10/19	113	41.47	90	41.27	41.60	23	3,252	0.71%	大買/
2020/10/16	2	40.58	25	41.11	40.70	-23	3,215	-0.72%
2020/10/15	2	41.00	10	41.10	41.30	-8	3,237	-0.25%
2020/10/14	18	40.77	50	40.86	40.80	-32	3,161	-1.01%
2020/10/13	27	40.22	24	39.60	40.45	3	3,027	0.10%
2020/10/12	48	38.88	20	39.28	38.55	28	2,857	0.98%
2020/10/08	26	37.73	13	37.87	37.70	13	2,776	0.47%
2020/10/07	10	37.35	11	37.39	37.30	-1	2,815	-0.04%
2020/10/06	16	37.17	0	0.00	37.25	16	2,845	0.56%
2020/10/05	1	37.25	0	0.00	36.80	1	2,956	0.03%
2020/09/30	1	37.25	1	37.25	37.25	0	3,259	0.00%
2020/09/28	0	0.00	8	36.73	36.90	-8	3,340	-0.24%
2020/09/25	6	35.79	1	37.00	35.70	5	3,388	0.15%
2020/09/24	11	37.18	0	0.00	36.70	11	3,390	0.32%
2020/09/22	11	37.85	0	0.00	37.80	11	3,462	0.32%
2020/09/21	1	38.55	5	38.72	38.30	-4	3,456	-0.12%
2020/09/18	2	38.75	16	38.75	38.70	-14	3,468	-0.40%
2020/09/17	1	38.90	10	38.78	38.90	-9	3,474	-0.26%
2020/09/16	25	38.81	12	38.75	38.75	13	3,468	0.37%
2020/09/15	18	38.37	15	38.26	38.70	3	3,427	0.09%
2020/09/14	0	0.00	15	37.12	37.25	-15	3,332	-0.45%
2020/09/11	17	36.68	0	0.00	36.55	17	3,336	0.51%
2020/09/10	11	37.23	0	0.00	36.85	11	3,337	0.33%
2020/09/09	0	0.00	1	36.60	36.85	-1	3,343	-0.03%
2020/09/08	0	0.00	39	37.03	37.10	-39	3,368	-1.16%
2020/09/07	10	37.35	6	37.26	37.00	4	3,415	0.12%
2020/09/04	0	0.00	1	36.55	36.90	-1	3,574	-0.03%
2020/09/03	10	37.20	0	0.00	37.00	10	3,590	0.28%
2020/09/02	0	0.00	2	37.00	36.70	-2	3,618	-0.06%
2020/09/01	1	36.00	1	36.00	36.40	0	3,637	0.00%
2020/08/31	5	36.35	1	36.45	36.40	4	3,728	0.11%
2020/08/26	1	36.65	0	0.00	36.70	1	3,984	0.03%
2020/08/25	2	36.43	0	0.00	36.45	2	4,068	0.05%
2020/08/24	2	36.05	0	0.00	36.30	2	4,067	0.05%
2020/08/21	17	36.19	0	0.00	36.20	17	4,088	0.42%
2020/08/20	29	36.12	11	36.87	35.80	18	4,089	0.44%
2020/08/19	19	39.17	7	38.81	38.70	12	4,086	0.29%
2020/08/18	44	40.34	9	41.02	41.00	35	3,993	0.88%
2020/08/17	1	39.90	8	39.69	40.00	-7	3,930	-0.18%
2020/08/13	0	0.00	92	39.34	39.05	-92	4,036	-2.28%
2020/08/10	3	39.23	3	39.27	39.10	0	4,881	0.00%
2020/08/07	1	40.65	5	40.22	40.10	-4	4,998	-0.08%
2020/08/06	1	40.70	8	40.89	40.65	-7	5,173	-0.14%
2020/08/05	6	40.28	9	40.06	40.40	-3	5,266	-0.06%
2020/08/04	1	39.80	0	0.00	39.80	1	5,351	0.02%
2020/08/03	10	40.32	3	40.97	40.00	7	5,469	0.13%
2020/07/31	0	0.00	2	39.53	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	9	39.43	39.30	-9	5,584	-0.16%
2020/07/29	2	38.10	5	38.40	38.40	-3	5,681	-0.05%
2020/07/28	15	39.05	2	39.40	38.00	13	5,800	0.22%
2020/07/27	0	0.00	2	38.95	38.95	-2	5,966	-0.03%
2020/07/24	16	39.76	48	39.49	38.70	-32	6,251	-0.51%
2020/07/23	41	39.80	1	39.80	39.50	40	6,521	0.61%
2020/07/22	12	39.10	4	39.14	39.40	8	6,545	0.12%
2020/07/21	5	38.83	18	38.68	38.95	-13	6,536	-0.20%
2020/07/20	2	36.80	1	36.65	36.85	1	6,465	0.02%
2020/07/17	24	37.38	7	37.34	37.05	17	6,498	0.26%
2020/07/16	2	37.48	0	0.00	37.25	2	6,544	0.03%
2020/07/15	10	37.80	0	0.00	37.40	10	6,545	0.15%
2020/07/14	22	38.11	21	38.10	37.65	1	6,611	0.02%
2020/07/13	2	38.38	0	0.00	38.60	2	6,649	0.03%
2020/07/10	8	38.80	54	38.61	38.45	-46	6,730	-0.68%
2020/07/09	40	41.61	28	41.14	40.40	12	6,717	0.18%
2020/07/08	20	40.00	16	40.12	40.05	4	6,447	0.06%
2020/07/07	21	39.63	2	39.10	39.35	19	6,435	0.30%
2020/07/06	33	40.03	1	40.25	40.05	32	6,414	0.50%
2020/07/03	5	39.08	9	39.21	39.10	-4	6,373	-0.06%
2020/07/02	15	40.05	13	39.60	40.20	2	6,358	0.03%
2020/07/01	25	39.02	3	39.10	39.40	22	6,338	0.35%
2020/06/30	23	38.63	1	38.90	38.65	22	6,306	0.35%
2020/06/29	1	38.45	0	0.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	20	38.81	39.00	-20	6,294	-0.32%
2020/06/23	2	39.00	1	39.25	38.65	1	6,308	0.02%
2020/06/22	1	38.65	3	38.97	39.05	-2	6,307	-0.03%
2020/06/18	0	0.00	1	38.60	38.50	-1	6,309	-0.02%
2020/06/17	27	38.49	0	0.00	38.50	27	6,303	0.43%
2020/06/16	2.1	38.61	1	38.75	38.75	1.1	6,325	0.02%
2020/06/15	2	39.00	0	0.00	38.00	2	6,365	0.03%
2020/06/12	4	38.90	10	38.51	38.95	-6	6,356	-0.09%
2020/06/11	41	40.09	35	40.07	39.30	6	6,338	0.09%
2020/06/10	1	41.85	21	42.26	42.50	-20	6,222	-0.32%
2020/06/09	1	42.35	13	42.09	42.00	-12	6,293	-0.19%
2020/06/08	28	42.33	9	42.17	41.85	19	6,372	0.30%
2020/06/05	56	42.82	58	42.35	42.40	-2	6,500	-0.03%
2020/06/04	10	42.23	31	42.51	42.25	-21	6,432	-0.33%
2020/06/03	54	42.02	30	42.14	42.05	24	6,363	0.38%
2020/06/02	5.9	40.95	14	41.43	40.80	-8.1	6,248	-0.13%
2020/06/01	11	41.55	19	41.75	41.40	-8	6,234	-0.13%
2020/05/29	4	40.74	3	40.63	40.85	1	6,151	0.02%
2020/05/28	29	40.68	6	41.35	40.40	23	6,150	0.37%
2020/05/27	5	40.75	28	41.03	40.60	-23	6,104	-0.38%
2020/05/26	14	41.38	25	40.95	41.40	-11	6,071	-0.18%
2020/05/25	6	40.83	4	41.00	40.65	2	5,962	0.03%
2020/05/22	43	41.25	5	41.17	40.00	38	5,905	0.64%
2020/05/21	24	41.56	7.1	41.86	42.15	16.9	5,818	0.29%
2020/05/20	14	41.91	36	41.83	41.65	-22	5,792	-0.38%
2020/05/19	7	41.42	18	42.45	42.75	-11	5,728	-0.19%
2020/05/18	54	42.62	88	42.69	41.75	-34	5,597	-0.61%
2020/05/15	278	45.49	331.8	44.65	42.60	-53.8	5,475	-0.98%	大買/大賣/
2020/05/14	69	43.18	30	43.08	42.00	39	4,877	0.80%
2020/05/13	38	42.95	21	43.04	42.95	17	4,760	0.36%
2020/05/12	48	41.86	20	42.98	43.20	28	4,578	0.61%
2020/05/11	8	41.72	35	41.94	41.20	-27	4,449	-0.61%
2020/05/08	11	42.72	16	42.91	42.50	-5	4,333	-0.12%
2020/05/07	3	42.05	16	41.96	42.20	-13	4,200	-0.31%
2020/05/06	35	41.48	17	41.64	41.40	18	4,096	0.44%
2020/05/05	12	41.38	10	41.60	41.80	2	4,017	0.05%
2020/05/04	25	41.12	20	41.60	41.40	5	3,911	0.13%
2020/04/30	45	41.09	12	41.61	41.00	33	3,808	0.87%
2020/04/29	45	40.15	82.1	40.73	40.80	-37.1	3,629	-1.02%
2020/04/28	34.1	39.71	56	39.67	40.10	-21.9	3,359	-0.65%
2020/04/27	2	37.20	7	37.37	37.80	-5	3,115	-0.16%
2020/04/24	1	36.75	8	37.09	36.75	-7	3,089	-0.23%
2020/04/23	10	36.88	13	36.57	36.70	-3	3,081	-0.10%
2020/04/22	11	36.39	16	36.00	36.60	-5	3,077	-0.16%
2020/04/21	2	36.25	25	35.97	36.25	-23	3,107	-0.74%
2020/04/20	6	35.80	10	35.88	35.90	-4	3,168	-0.13%
2020/04/17	2	35.85	1	36.60	35.80	1	3,186	0.03%
2020/04/16	6	35.48	53	35.65	35.85	-47	3,137	-1.50%
2020/04/15	49	35.15	8	35.29	34.55	41	3,158	1.30%
2020/04/14	15	34.33	12	34.04	34.15	3	3,136	0.10%
2020/04/13	11	33.17	3	33.50	32.70	8	3,109	0.26%
2020/04/10	2	32.30	2	32.30	32.70	0	3,089	0.00%
2020/04/09	0	0.00	12	31.83	32.20	-12	3,138	-0.38%
2020/04/08	1	31.80	15	31.65	31.80	-14	3,252	-0.43%
2020/04/07	6	31.00	2	31.00	31.15	4	3,257	0.12%
2020/04/06	4	29.86	26	30.05	30.40	-22	3,275	-0.67%
2020/04/01	2	28.55	21	28.47	28.90	-19	3,385	-0.56%
2020/03/31	1	28.45	3	28.30	28.30	-2	3,464	-0.06%
2020/03/30	1	27.05	0	0.00	28.15	1	3,723	0.03%
2020/03/27	1	28.05	2	28.65	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	2	27.38	27.60	-2	3,943	-0.05%
2020/03/25	21	27.10	1	27.10	26.80	20	4,053	0.49%
2020/03/24	40	25.72	2	25.75	25.45	38	4,568	0.83%
2020/03/23	2	24.63	0	0.00	24.25	2	4,892	0.04%
2020/03/20	4	25.50	5	26.00	25.95	-1	4,954	-0.02%
2020/03/19	8	24.44	15	24.13	24.05	-7	4,945	-0.14%
2020/03/18	13	27.56	2	27.35	26.70	11	4,927	0.22%
2020/03/17	5	27.67	4	28.00	27.50	1	4,914	0.02%
2020/03/16	24	29.92	5	31.05	28.50	19	4,911	0.39%
2020/03/13	55	29.58	5	29.40	30.50	50	4,885	1.02%
2020/03/12	43	33.45	5	32.70	32.50	38	4,786	0.79%
2020/03/11	17	36.41	41	36.51	36.00	-24	4,664	-0.51%
2020/03/10	6	33.86	4	33.40	34.00	2	4,501	0.04%
2020/03/09	2	35.75	22	33.77	33.85	-20	4,461	-0.45%
2020/03/06	0	0.00	3	36.15	35.95	-3	4,420	-0.07%
2020/03/05	21	36.37	5	36.22	36.10	16	4,402	0.36%
2020/03/04	7	35.78	9	35.10	35.85	-2	4,361	-0.05%
2020/03/03	1	35.80	6	35.58	35.55	-5	4,345	-0.12%
2020/03/02	0	0.00	12	34.75	34.80	-12	4,346	-0.28%
2020/02/27	1	34.35	1	35.25	34.35	0	4,324	0.00%
2020/02/26	0	0.00	25	35.05	35.05	-25	4,297	-0.58%
2020/02/24	2	35.53	20	35.55	35.45	-18	4,266	-0.42%
2020/02/21	1	35.91	6	36.20	36.05	-5	4,250	-0.12%
2020/02/20	50	36.17	31	36.65	36.95	19	4,202	0.45%
2020/02/19	0	0.00	7	35.88	35.70	-7	4,172	-0.17%
2020/02/18	2	35.80	1	36.45	35.80	1	4,155	0.02%
2020/02/17	0	0.00	45	35.59	35.75	-45	4,127	-1.09%
2020/02/14	25	35.93	34	35.85	36.00	-9	4,107	-0.22%
2020/02/13	28	35.42	20	35.41	35.30	8	4,068	0.20%
2020/02/12	3	35.00	16	35.01	35.15	-13	4,048	-0.32%
2020/02/11	30	34.37	20	34.29	34.50	10	4,021	0.25%
2020/02/10	0	0.00	15	33.60	33.70	-15	4,016	-0.37%
2020/02/07	0	0.00	20	34.40	34.00	-20	4,012	-0.50%
2020/02/05	5	33.90	25	34.47	34.55	-20	3,978	-0.50%
2020/02/04	30	33.83	10	34.60	34.40	20	3,949	0.51%
2020/02/03	21	32.17	1	33.30	33.35	20	3,922	0.51%
2020/01/31	2	34.15	6	33.80	34.25	-4	3,872	-0.10%
2020/01/30	8	34.60	5	35.50	34.15	3	3,855	0.08%
2020/01/20	8	38.03	0	0.00	37.90	8	3,774	0.21%
2020/01/17	2	38.03	1	38.00	38.00	1	3,745	0.03%
2020/01/16	3	38.10	1	38.50	38.10	2	3,723	0.05%
2020/01/15	24	38.65	6	38.55	38.65	18	3,685	0.49%
2020/01/14	13	39.15	37.3	38.99	39.55	-24.3	3,599	-0.67%
2020/01/13	28	38.24	0	0.00	38.20	28	3,464	0.81%
2020/01/10	0	0.00	10	37.99	38.20	-10	3,435	-0.29%
2020/01/09	11	38.95	16	38.58	38.40	-5	3,388	-0.15%
2020/01/08	23	38.09	18	38.10	37.70	5	3,270	0.15%
2020/01/07	1	37.05	1	37.45	37.90	0	3,176	0.00%
2020/01/06	5	37.85	19	37.74	37.70	-14	3,108	-0.45%
2020/01/03	19	37.98	8	38.18	37.75	11	3,076	0.36%
2020/01/02	25	39.01	16	39.15	38.95	9	2,986	0.30%
2019/12/31	4	38.63	23	38.47	38.90	-19	2,842	-0.67%
2019/12/30	5	38.28	6	38.57	38.70	-1	2,813	-0.04%
2019/12/27	10	39.21	15	39.54	38.80	-5	2,764	-0.18%
2019/12/26	32	38.96	22	39.00	38.60	10	2,610	0.38%
2019/12/25	73	39.53	47	39.66	39.70	26	2,519	1.03%
2019/12/24	23	38.54	55	38.35	38.60	-32	2,254	-1.42%
2019/12/23	28	37.64	45	38.22	38.10	-17	2,078	-0.82%
2019/12/20	45	38.12	57.1	38.23	38.30	-12.1	2,003	-0.60%
2019/12/19	68	37.73	112	38.00	38.80	-44	1,924	-2.29%	大賣/
2019/12/18	58.1	35.87	68.2	36.32	36.95	-10.1	1,432	-0.71%
2019/12/17	14	34.25	14.1	34.32	34.25	-0.1	1,122	-0.01%
2019/12/16	3	33.65	4	33.58	33.70	-1	1,045	-0.10%
2019/12/13	14	33.50	11	33.80	33.35	3	1,028	0.29%
2019/12/12	11	33.09	0	0.00	33.35	11	992	1.11%
2019/12/11	10	33.09	1	33.30	33.30	9	980	0.92%
2019/12/10	5	33.15	20	33.21	33.50	-15	956	-1.57%
2019/12/09	6	32.52	30	32.50	32.15	-24	957	-2.50%
2019/12/06	10	32.70	11	32.69	32.65	-1	966	-0.10%
2019/12/05	50	32.47	0	0.00	32.45	50	972	5.14%
2019/12/03	11	31.83	0	0.00	32.15	11	1,123	0.98%
2019/12/02	0	0.00	1	31.45	31.50	-1	1,157	-0.09%
2019/11/29	0	31.65	0	0.00	31.75	0	1,163	0.00%
2019/11/28	9	32.59	1	32.45	32.45	8	1,158	0.69%
2019/11/26	3	32.10	1	32.10	31.70	2	1,133	0.18%
2019/11/25	14	32.11	0	0.00	32.00	14	1,140	1.23%
2019/11/21	14	31.71	8	31.74	31.90	6	1,138	0.53%
2019/11/20	3	31.80	0	0.00	31.75	3	1,144	0.26%
2019/11/19	1	32.00	10	31.91	32.00	-9	1,154	-0.78%
2019/11/18	6	31.49	9	31.50	31.65	-3	1,160	-0.26%
2019/11/14	2	30.75	0	0.00	30.60	2	1,150	0.17%
2019/11/13	2	30.73	0	0.00	30.90	2	1,148	0.18%
2019/11/12	2	31.00	0	0.00	31.00	2	1,149	0.17%
2019/11/11	4	30.91	0	0.00	30.70	4	1,154	0.35%
2019/11/07	7	31.62	0	0.00	31.60	7	1,154	0.61%
2019/11/06	0	32.05	0	0.00	32.05	0	1,148	0.00%
2019/11/05	0	32.25	2	32.25	32.25	-2	1,145	-0.17%
2019/11/04	0	32.35	0	0.00	32.35	0	1,151	0.00%
2019/11/01	5	32.00	0	0.00	31.90	5	1,152	0.44%
2019/10/31	3	32.15	5	32.05	32.00	-2	1,160	-0.17%
2019/10/30	0.1	32.50	2	32.65	32.45	-1.9	1,154	-0.17%
2019/10/29	0.1	32.60	0	0.00	32.75	0.1	1,160	0.01%
2019/10/28	0.1	32.40	0	0.00	32.55	0.1	1,169	0.01%
2019/10/25	2.1	32.55	3	32.58	32.55	-1	1,185	-0.08%
2019/10/24	4.1	32.83	13	32.67	32.90	-8.9	1,219	-0.73%
2019/10/23	2.1	32.22	0	0.00	32.10	2.1	1,244	0.17%
2019/10/22	0.1	32.20	0	0.00	32.30	0.1	1,286	0.00%
2019/10/17	4.1	31.83	1	31.80	31.80	3.1	1,317	0.23%
2019/10/16	3	32.07	0	0.00	31.95	3	1,327	0.23%
2019/10/15	4.1	32.17	0	0.00	32.00	4.1	1,329	0.31%
2019/10/14	9	32.22	0	0.00	32.20	9	1,352	0.67%
2019/10/09	4	32.53	20	32.50	32.50	-16	1,381	-1.16%
2019/10/08	1	33.05	0	0.00	33.00	1	1,418	0.07%
2019/10/07	7.1	33.11	8	33.11	33.10	-0.9	1,501	-0.06%
2019/10/04	7.1	33.13	0	0.00	33.05	7.1	1,512	0.47%
2019/10/03	1.1	32.96	1	33.00	33.25	0.1	1,513	0.00%
2019/10/02	2.1	33.15	1	33.25	33.15	1.1	1,517	0.07%
2019/09/27	6	33.03	1	33.00	32.95	5	1,519	0.33%
2019/09/26	2.1	33.89	1	33.60	33.60	1.1	1,522	0.07%
2019/09/25	1.1	33.42	11	33.63	33.90	-9.9	1,527	-0.65%
2019/09/24	1.1	34.10	5	34.78	34.10	-3.9	1,514	-0.26%
2019/09/23	34.1	34.42	21	34.86	35.00	13.1	1,484	0.88%
2019/09/20	3.1	34.26	2	34.18	34.05	1.1	1,427	0.08%
2019/09/19	0.1	33.60	18	33.82	33.75	-17.9	1,388	-1.29%
2019/09/18	10	33.85	0	0.00	33.70	10	1,382	0.72%
2019/09/17	0	0.00	12	34.08	34.10	-12	1,365	-0.88%
2019/09/16	2	33.30	0	0.00	33.55	2	1,354	0.15%
2019/09/12	0	0.00	4	34.10	33.70	-4	1,348	-0.30%
2019/09/11	26	34.31	19	34.55	33.90	7	1,340	0.52%
2019/09/10	17	33.64	2.7	33.98	34.50	14.3	1,292	1.11%
2019/09/09	9.1	33.99	10	34.00	33.85	-0.9	1,270	-0.07%
2019/09/06	6	34.15	2	34.55	34.15	4	1,250	0.32%
2019/09/05	20	34.36	70	34.47	34.15	-50	1,194	-4.18%
2019/09/04	49.1	33.24	4	33.35	33.25	45.1	1,084	4.16%
2019/09/03	4	32.71	5	32.52	32.45	-1	1,052	-0.10%
2019/09/02	0	0.00	3	32.35	32.45	-3	1,041	-0.29%
2019/08/30	1.1	32.15	0	0.00	32.15	1.1	1,035	0.11%
2019/08/29	0.1	32.10	20	32.15	32.25	-19.9	1,026	-1.94%
2019/08/28	1	32.50	2	32.60	32.45	-1	1,020	-0.10%
2019/08/27	20	32.44	0	0.00	32.10	20	1,012	1.98%
2019/08/26	2	32.20	3	32.40	32.10	-1	1,013	-0.10%
2019/08/23	0.1	32.70	1	32.70	32.70	-0.9	1,009	-0.09%
2019/08/22	3	32.35	0	0.00	32.50	3	1,003	0.30%
2019/08/21	7.1	32.22	10	32.37	32.80	-2.9	998	-0.29%
2019/08/20	1	31.75	0	0.00	31.70	1	984	0.10%
2019/08/19	0.1	31.90	0	0.00	32.00	0.1	983	0.01%
2019/08/16	0.1	31.50	0	0.00	31.50	0.1	985	0.01%
2019/08/15	1	30.70	0	0.00	31.05	1	983	0.10%
2019/08/14	1	31.35	0	0.00	31.30	1	982	0.10%
2019/08/12	0	0.00	3	31.48	31.65	-3	981	-0.31%
2019/08/08	0	0.00	2	31.25	31.00	-2	970	-0.21%
2019/08/07	0	0.00	11	31.12	30.90	-11	969	-1.14%
2019/08/06	1	30.80	11	30.85	30.85	-10	974	-1.03%
2019/08/05	7	31.46	10	31.20	31.20	-3	975	-0.31%
2019/08/02	3	32.02	1	32.00	32.05	2	980	0.20%
2019/08/01	2	32.95	0	0.00	32.85	2	984	0.20%
2019/07/31	2.1	33.38	1	32.90	32.95	1.1	986	0.11%
2019/07/30	3	33.37	11	33.72	33.20	-8	980	-0.82%
2019/07/29	1	34.15	32	34.10	34.30	-31	959	-3.23%
2019/07/26	1	34.40	11	34.12	34.25	-10	944	-1.06%
2019/07/25	3.1	33.90	44	34.10	33.75	-40.9	909	-4.50%
2019/07/24	62	33.79	33	33.61	33.95	29	873	3.32%
2019/07/23	20	33.55	33	33.30	33.10	-13	844	-1.54%
2019/07/22	2	32.90	8	32.92	32.80	-6	825	-0.73%
2019/07/19	3.1	33.26	4	33.05	32.80	-0.9	830	-0.11%
2019/07/18	26	33.17	8	32.86	32.90	18	828	2.17%
2019/07/17	6.1	32.80	1	32.70	32.65	5.1	852	0.59%
2019/07/16	15.1	33.30	93	33.01	33.00	-77.9	980	-7.95%
2019/07/15	26	33.94	6	33.93	33.70	20	1,057	1.89%
2019/07/12	10.1	33.31	3	33.20	33.50	7.1	1,028	0.69%
2019/07/11	121	32.50	13	32.99	33.25	108	998	10.81%	大買/鉅額交易
2019/07/10	0	0.00	3	31.70	31.80	-3	915	-0.33%
2019/07/09	5	31.00	0	0.00	31.35	5	910	0.55%
2019/07/08	0	0.00	1	31.10	30.85	-1	909	-0.11%
2019/07/05	0	0.00	1	31.45	31.30	-1	911	-0.11%
2019/07/04	1	31.20	0	0.00	31.30	1	912	0.11%
2019/07/03	4.1	31.05	0	0.00	30.90	4.1	911	0.45%
2019/07/02	2.1	32.37	7	32.44	32.30	-4.9	905	-0.54%
2019/07/01	3	32.58	2	32.60	32.60	1	896	0.11%
2019/06/28	11	32.61	2	32.65	32.30	9	892	1.01%
2019/06/27	0	0.00	0	31.50	31.65	0	864	0.00%
2019/06/20	0.1	31.15	3	31.07	31.15	-2.9	882	-0.33%
2019/06/19	0	0.00	13	30.75	30.90	-13	895	-1.45%
2019/06/18	0	0.00	2	30.35	30.35	-2	901	-0.22%
2019/06/17	0	0.00	10	30.75	30.65	-10	909	-1.10%
2019/06/14	0	0.00	2	30.70	30.70	-2	923	-0.22%
2019/06/12	1	30.35	1	30.50	30.50	0	942	0.00%
2019/06/11	0	0.00	3	30.50	30.55	-3	944	-0.32%
2019/06/10	0	0.00	1	30.10	30.05	-1	940	-0.11%
2019/06/05	3	30.25	0	0.00	29.95	3	948	0.32%
2019/06/04	0	0.00	3	29.80	29.80	-3	951	-0.32%
2019/06/03	20	30.00	0	0.00	29.95	20	957	2.09%
2019/05/31	0	0.00	3	30.20	30.10	-3	955	-0.31%
2019/05/29	2	29.05	2	29.10	29.10	0	959	0.00%
2019/05/28	4	28.80	2	29.75	28.80	2	971	0.21%
2019/05/27	0	0.00	16	29.70	29.70	-16	1,002	-1.60%
2019/05/24	1	28.75	0	0.00	29.45	1	1,008	0.10%
2019/05/23	6	29.37	5	29.10	29.10	1	1,022	0.10%
2019/05/22	0	0.00	2	30.10	29.95	-2	1,027	-0.19%
2019/05/21	5	29.95	0	0.00	29.90	5	1,031	0.48%
2019/05/20	7	29.84	4.1	29.76	29.75	2.9	1,048	0.28%
2019/05/17	0	0.00	3	29.98	29.95	-3	1,052	-0.28%
2019/05/16	13	30.48	6	30.20	30.20	7	1,050	0.67%
2019/05/15	11	30.85	0	0.00	30.85	11	1,056	1.04%
2019/05/14	1	29.75	5	29.60	30.35	-4	1,065	-0.38%
2019/05/13	3	30.27	1	30.40	30.10	2	1,081	0.18%
2019/05/10	1	31.10	0	0.00	31.20	1	1,076	0.09%
2019/05/09	6	31.35	6	32.27	31.10	0	1,069	0.00%
2019/05/08	0	0.00	12	32.40	32.35	-12	1,055	-1.14%
2019/05/07	0.1	32.70	0	0.00	32.65	0.1	1,074	0.00%
2019/05/03	0	0.00	1	33.35	33.35	-1	1,075	-0.09%
2019/05/02	1	32.60	0.2	32.60	32.80	0.8	1,073	0.07%
2019/04/30	2	32.48	0	0.00	32.65	2	1,075	0.19%
2019/04/29	5	32.65	1	32.55	32.50	4	1,075	0.37%
2019/04/26	1.1	33.36	3	33.42	33.40	-1.9	1,063	-0.18%
2019/04/25	1	33.80	0	0.00	33.90	1	1,099	0.09%
2019/04/24	4.1	33.84	1	34.25	33.60	3.1	1,102	0.28%
2019/04/23	5	33.87	44	34.01	34.15	-39	1,086	-3.59%
2019/04/22	42	35.05	19	35.06	34.90	23	1,043	2.20%
2019/04/19	25	34.01	10	34.19	34.35	15	904	1.66%
2019/04/16	0	0.00	5	32.00	32.05	-5	775	-0.65%
2019/04/15	1	32.15	0.3	32.05	32.00	0.7	772	0.09%
2019/04/12	1	32.00	0	0.00	32.05	1	768	0.13%
2019/04/10	1	32.75	0	0.00	33.05	1	759	0.13%
2019/04/08	0	0.00	4	33.18	33.05	-4	754	-0.53%
2019/04/03	3	32.55	0	0.00	32.85	3	744	0.40%
2019/04/02	0	0.00	12	32.38	32.50	-12	741	-1.62%
2019/03/29	12	31.63	3	31.70	31.55	9	724	1.24%
2019/03/28	1	31.90	0	0.00	31.90	1	722	0.14%
2019/03/27	2	32.03	10	32.30	32.05	-8	719	-1.11%
2019/03/26	1	32.30	0	0.00	32.30	1	717	0.14%
2019/03/22	0	0.00	4	32.98	32.95	-4	727	-0.55%
2019/03/21	3	32.73	2	32.75	32.85	1	715	0.14%
2019/03/19	6	32.60	0	0.00	32.65	6	705	0.85%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/15	1	33.40	0	0.00	32.75	1	689	0.14%
2019/03/12	0	0.00	1	33.25	33.25	-1	708	-0.14%
2019/03/11	6	33.05	0	0.00	33.05	6	717	0.84%
2019/03/07	3	33.27	0.7	33.00	33.20	2.3	748	0.31%
2019/03/06	2	33.80	3	33.85	33.90	-1	765	-0.13%
2019/03/05	1	33.75	0	0.00	33.80	1	787	0.13%
2019/03/04	2	34.10	1	34.00	34.05	1	789	0.13%
2019/02/27	3.5	33.93	0	0.00	34.10	3.5	791	0.44%
2019/02/26	17	35.00	4	34.86	34.00	13	786	1.65%
2019/02/25	0	0.00	2	33.90	34.00	-2	760	-0.26%
2019/02/22	0	0.00	1	34.10	33.70	-1	757	-0.13%
2019/02/21	22	33.62	4	33.45	33.70	18	743	2.42%
2019/02/20	0	0.00	18	33.40	33.40	-18	736	-2.44%
2019/02/19	1	33.60	6	33.53	33.40	-5	738	-0.68%
2019/02/18	2	33.00	2	32.90	33.00	0	723	0.00%
2019/02/15	2.3	33.04	0	0.00	32.80	2.3	721	0.31%
2019/02/14	2.1	33.24	0	0.00	33.30	2.1	722	0.29%
2019/02/12	10	33.00	1	33.00	33.50	9	707	1.27%
2019/02/11	0	0.00	5	32.60	32.65	-5	686	-0.73%
2019/01/30	0	0.00	1	32.20	32.30	-1	685	-0.15%
2019/01/28	3	32.10	1	32.50	32.65	2	686	0.29%
2019/01/25	0	0.00	7	32.03	31.95	-7	678	-1.03%
2019/01/24	1	31.70	0	0.00	31.65	1	682	0.15%
2019/01/23	5	31.80	0	0.00	31.60	5	691	0.72%
2019/01/22	0	0.00	1	31.55	31.45	-1	690	-0.14%
2019/01/21	0	0.00	21	31.67	31.50	-21	693	-3.03%
2019/01/18	0	0.00	1	31.80	31.90	-1	697	-0.14%
2019/01/17	5	31.79	1	32.15	31.75	4	708	0.56%
2019/01/16	20	31.13	1	31.15	31.05	19	663	2.86%
2019/01/04	1	29.00	0	0.00	29.25	1	722	0.14%
2019/01/02	1	30.00	3	30.20	30.15	-2	780	-0.26%
2018/12/24	0	0.00	1	30.20	30.20	-1	825	-0.12%
2018/12/22	1	30.00	0	0.00	30.15	1	830	0.12%
2018/12/20	2	30.15	0	0.00	30.10	2	835	0.24%
2018/12/18	0.2	30.90	0	0.00	30.55	0.2	834	0.02%
2018/12/17	1.1	31.15	0	0.00	31.10	1.1	844	0.13%
2018/12/13	1	31.95	0	0.00	31.95	1	856	0.12%
2018/12/11	0.1	31.35	13	31.26	31.25	-12.9	860	-1.50%
2018/12/07	0	0.00	1	32.00	32.00	-1	878	-0.11%
2018/12/05	0	0.00	4	32.30	32.45	-4	910	-0.44%
2018/12/04	0	0.00	5	33.10	33.05	-5	938	-0.53%
2018/12/03	2	33.30	4	33.21	33.25	-2	971	-0.21%
2018/11/30	0	0.00	3	32.32	32.40	-3	951	-0.32%
2018/11/29	13	32.48	0	0.00	31.95	13	948	1.37%
2018/11/28	3	31.77	12	31.55	32.10	-9	930	-0.97%
2018/11/27	1	31.00	5	30.90	31.00	-4	912	-0.44%
2018/11/23	5	30.90	0	0.00	30.15	5	909	0.55%
2018/11/21	3	31.03	0	0.00	31.10	3	919	0.33%
2018/11/19	11	31.10	0	0.00	31.15	11	929	1.18%
2018/11/16	0	0.00	4	30.20	30.55	-4	926	-0.43%
2018/11/15	0	0.00	2	30.05	30.15	-2	925	-0.22%
2018/11/13	2	29.85	0	0.00	30.30	2	956	0.21%
2018/11/12	5	30.50	8	30.65	30.65	-3	970	-0.31%
2018/11/09	2	30.55	0	0.00	30.55	2	983	0.20%
2018/11/08	0	0.00	1	31.10	30.90	-1	1,006	-0.10%
2018/11/07	0	0.00	2	31.00	31.20	-2	1,011	-0.20%
2018/11/01	3	30.40	0	0.00	30.35	3	1,103	0.27%
2018/10/26	0	0.00	7	28.74	28.60	-7	1,163	-0.60%
2018/10/25	5	28.92	10	28.80	28.80	-5	1,170	-0.43%
2018/10/23	0	0.00	2	30.63	30.05	-2	1,162	-0.17%
2018/10/22	10	30.75	2	30.50	30.55	8	1,172	0.68%
2018/10/19	10	29.40	1	30.30	30.50	9	1,179	0.76%
2018/10/18	1	30.05	0	0.00	30.15	1	1,167	0.09%
2018/10/17	1	30.25	10	30.40	30.25	-9	1,175	-0.77%
2018/10/15	12	29.51	2	29.60	30.10	10	1,198	0.83%
2018/10/12	2	29.30	0	0.00	29.80	2	1,206	0.17%
2018/10/11	9	28.99	6	28.67	28.80	3	1,265	0.24%
2018/10/08	2	31.50	0	0.00	31.40	2	1,233	0.16%
2018/10/05	2	31.18	0	0.00	31.25	2	1,237	0.16%
2018/10/04	0	0.00	2	33.00	32.75	-2	1,221	-0.16%
2018/10/03	1	33.60	0	0.00	33.50	1	1,250	0.08%
2018/10/01	0	0.00	1	33.65	33.60	-1	1,261	-0.08%
2018/09/28	2	33.20	0	0.00	33.15	2	1,279	0.16%
2018/09/27	1	33.50	0	0.00	33.25	1	1,298	0.08%
2018/09/25	1	33.50	0	0.00	33.95	1	1,368	0.07%
2018/09/20	0	0.00	1	33.80	33.80	-1	1,395	-0.07%
2018/09/19	5	33.75	0	0.00	33.80	5	1,388	0.36%
2018/09/18	2	33.35	0	0.00	33.35	2	1,395	0.14%
2018/09/17	1	33.70	0	0.00	33.55	1	1,434	0.07%
2018/09/12	0	0.00	3	32.65	32.85	-3	1,449	-0.21%
2018/09/11	12	33.11	15	32.41	33.15	-3	1,455	-0.21%
2018/09/10	4	32.28	37	31.60	31.20	-33	1,445	-2.28%
2018/09/07	4	34.19	0	0.00	33.30	4	1,423	0.28%
2018/09/06	1	35.80	0	0.00	35.60	1	1,416	0.07%
2018/09/04	0	0.00	21	36.05	36.20	-21	1,467	-1.43%
2018/08/30	0	0.00	3	36.63	36.55	-3	1,538	-0.20%
2018/08/27	0.4	36.35	0	0.00	36.35	0.4	1,823	0.02%
2018/08/23	0	0.00	3	35.85	35.85	-3	1,880	-0.16%
2018/08/22	3	35.80	0	0.00	35.80	3	1,915	0.16%
2018/08/21	2	35.50	1	35.50	36.10	1	1,990	0.05%
2018/08/20	1	36.00	0	0.00	35.45	1	2,011	0.05%
2018/08/17	1	36.60	0	0.00	36.00	1	2,021	0.05%
2018/08/16	1	36.70	2	35.95	36.50	-1	2,032	-0.05%
2018/08/14	1	36.85	0	0.00	37.35	1	2,134	0.05%
2018/08/13	8	37.18	0	0.00	37.00	8	2,157	0.37%
2018/08/10	0	0.00	5	38.80	38.80	-5	2,134	-0.23%
2018/08/08	2	39.05	0	0.00	39.15	2	2,261	0.09%
2018/08/07	3	39.00	2	38.80	38.80	1	2,264	0.04%
2018/08/06	13	39.36	5	39.40	39.40	8	2,294	0.35%
2018/08/03	0	0.00	2	38.95	39.20	-2	2,338	-0.09%
2018/08/02	0	0.00	1	38.75	38.10	-1	2,405	-0.04%
2018/08/01	2	38.63	2	38.80	38.75	0	2,430	0.00%
2018/07/31	0	0.00	1	38.30	38.35	-1	2,515	-0.04%
2018/07/30	5	38.15	0	0.00	38.05	5	2,540	0.20%
2018/07/27	3	38.30	10	38.36	38.55	-7	2,552	-0.27%
2018/07/26	0	0.00	2	38.55	38.20	-2	2,558	-0.08%
2018/07/25	1	38.30	1	38.30	38.25	0	2,566	0.00%
2018/07/24	0	0.00	1	37.35	37.55	-1	2,570	-0.04%
2018/07/23	3	37.27	5	37.35	37.10	-2	2,586	-0.08%
2018/07/20	4	37.96	11	38.16	37.90	-7	2,597	-0.27%
2018/07/19	2	38.35	0	0.00	38.20	2	2,624	0.08%
2018/07/18	30	39.12	36	39.49	38.50	-6	2,653	-0.23%
2018/07/17	4.1	37.96	0	0.00	37.95	4.1	2,617	0.16%
2018/07/13	0	0.00	1	38.15	38.15	-1	2,682	-0.04%
2018/07/11	6	37.96	5	38.25	37.60	1	2,760	0.04%
2018/07/10	1	37.30	0	0.00	37.30	1	2,759	0.04%
2018/07/06	1	36.50	4	36.61	36.10	-3	2,858	-0.10%
2018/07/05	1	37.00	10	37.00	36.55	-9	3,007	-0.30%
2018/07/04	3	37.68	9	37.86	37.55	-6	3,059	-0.20%
2018/07/03	4	39.95	0	0.00	39.45	4	3,067	0.13%
2018/07/02	15	40.45	75	41.08	40.50	-60	3,081	-1.95%
2018/06/29	1	40.05	20	40.29	40.30	-19	3,085	-0.62%
2018/06/28	3	39.75	20	39.70	39.60	-17	3,092	-0.55%
2018/06/27	0	0.00	4	39.73	39.55	-4	3,149	-0.13%
2018/06/26	5	39.05	1	39.20	39.30	4	3,177	0.13%
2018/06/21	2	40.80	0	0.00	40.80	2	3,344	0.06%
2018/06/20	1	40.35	1	40.45	40.55	0	3,474	0.00%
2018/06/19	7	40.46	3	40.63	40.45	4	3,710	0.11%
2018/06/15	4	41.20	1	41.10	41.10	3	4,223	0.07%
2018/06/14	8	41.23	0	0.00	41.00	8	4,248	0.19%
2018/06/13	1	41.90	3	41.87	41.85	-2	4,247	-0.05%
2018/06/12	2	41.88	6	42.10	41.75	-4	4,299	-0.09%
2018/06/11	5	41.75	9	41.76	41.70	-4	4,549	-0.09%
2018/06/08	7	42.17	5	42.22	42.05	2	4,639	0.04%
2018/06/07	0	0.00	1	42.65	42.55	-1	4,753	-0.02%
2018/06/06	7	42.71	0	0.00	42.50	7	4,950	0.14%
2018/06/05	35	43.13	10	42.89	42.70	25	5,044	0.50%
2018/06/04	80	43.67	50	43.81	44.35	30	5,171	0.58%
2018/05/31	23	42.09	0	0.00	41.80	23	5,811	0.40%
2018/05/30	6	41.71	20	41.70	41.70	-14	5,766	-0.24%
2018/05/29	5	42.48	15	42.84	42.55	-10	5,735	-0.17%
2018/05/25	11	42.01	2	42.10	41.85	9	5,669	0.16%
2018/05/24	0	0.00	1	42.15	41.65	-1	5,682	-0.02%
2018/05/23	2	42.25	9	42.09	41.75	-7	5,688	-0.12%
2018/05/22	57	42.49	61	42.45	41.65	-4	5,664	-0.07%
2018/05/21	0	0.00	1	41.45	41.50	-1	5,630	-0.02%
2018/05/18	5	41.35	2	41.45	41.15	3	5,631	0.05%
2018/05/17	5	41.34	3	41.52	41.65	2	5,644	0.04%
2018/05/16	21	41.45	8	41.37	41.40	13	5,580	0.23%
2018/05/15	1	40.30	11	40.90	40.30	-10	5,535	-0.18%
2018/05/14	8	40.21	30	40.55	40.30	-22	5,612	-0.39%
2018/05/11	32	41.01	22	41.00	40.95	10	5,607	0.18%
2018/05/10	104	41.36	112	41.70	41.95	-8	5,547	-0.14%	大買/大賣/
2018/05/09	11	40.48	1	40.60	40.25	10	5,468	0.18%
2018/05/08	73	40.31	60	40.63	40.90	13	5,465	0.24%
2018/05/04	10	38.90	11	38.81	39.15	-1	5,456	-0.02%
2018/05/03	2	38.55	0	0.00	38.50	2	5,488	0.04%
2018/05/02	18	38.91	0	0.00	38.80	18	5,539	0.32%
2018/04/30	6	38.97	1	38.80	38.90	5	5,559	0.09%
2018/04/27	0	0.00	5	38.90	38.90	-5	5,670	-0.09%
2018/04/26	1	39.20	16	38.83	38.55	-15	5,824	-0.26%
2018/04/25	5	38.72	3	38.20	38.90	2	5,818	0.03%
2018/04/24	14	39.12	0	0.00	38.60	14	5,838	0.24%
2018/04/23	5	39.85	15	40.30	39.65	-10	5,962	-0.17%
2018/04/20	19	40.56	4	40.49	40.40	15	5,984	0.25%
2018/04/19	16	41.96	10	41.70	41.50	6	5,956	0.10%
2018/04/18	12	41.27	13	40.84	40.85	-1	5,928	-0.02%
2018/04/17	8	41.53	9	41.65	40.75	-1	5,914	-0.02%
2018/04/16	3	42.10	21	42.04	41.80	-18	5,889	-0.31%
2018/04/13	2	42.35	1	42.60	42.25	1	5,884	0.02%
2018/04/12	7	42.09	5	42.15	42.00	2	5,903	0.03%
2018/04/11	21	43.80	63	44.30	42.75	-42	5,869	-0.72%
2018/04/10	49	44.20	0	0.00	44.25	49	5,759	0.85%
2018/04/09	0	0.00	3	43.60	43.95	-3	5,782	-0.05%
2018/04/03	5	43.72	0	0.00	43.60	5	5,773	0.09%
2018/04/02	12	44.80	33	44.64	44.55	-21	5,760	-0.36%
2018/03/31	13	44.50	1	44.30	44.40	12	5,743	0.21%
2018/03/30	15	44.68	30	44.78	44.20	-15	5,736	-0.26%
2018/03/29	25	44.45	2.1	44.26	44.50	22.9	5,694	0.40%
2018/03/28	1	44.40	0	0.00	44.10	1	5,666	0.02%
2018/03/27	23	45.27	64	45.48	44.60	-41	5,638	-0.73%
2018/03/26	162	44.15	55	44.43	44.40	107	5,569	1.92%	大買/鉅額交易
2018/03/23	94	43.97	34	43.60	43.80	60	5,544	1.08%
2018/03/22	67	47.58	46	46.66	46.30	21	5,442	0.39%
2018/03/21	79	48.89	64.3	49.48	48.50	14.7	5,236	0.28%
2018/03/20	2	45.90	1	45.70	46.25	1	4,730	0.02%
2018/03/19	2	46.20	21	46.21	45.60	-19	4,719	-0.40%
2018/03/16	5	46.52	21	46.28	46.05	-16	4,718	-0.34%
2018/03/15	76	47.76	80	47.48	46.75	-4	4,697	-0.09%
2018/03/14	1	46.75	12	47.13	47.15	-11	4,481	-0.25%
2018/03/13	45	46.77	36	46.93	46.60	9	4,445	0.20%
2018/03/12	20	46.44	24	46.42	46.20	-4	4,360	-0.09%
2018/03/09	26	45.93	11	46.41	46.90	15	4,201	0.36%
2018/03/08	24	46.32	123	46.31	45.90	-99	4,116	-2.40%	大賣/
2018/03/07	108	46.91	85	46.98	44.80	23	3,895	0.59%	大買/
2018/03/06	26	44.36	45	45.43	46.05	-19	3,375	-0.56%
2018/03/01	3	42.15	0	0.00	42.50	3	3,415	0.09%
2018/02/27	7	43.26	18	42.87	42.10	-11	3,681	-0.30%
2018/02/26	0	0.00	10	42.84	43.00	-10	3,719	-0.27%
2018/02/23	9	42.54	5	42.65	42.05	4	3,770	0.11%
2018/02/22	1	41.20	1	41.60	41.75	0	3,858	0.00%
2018/02/21	6	41.57	2	42.13	41.55	4	3,881	0.10%
2018/02/09	3	38.50	21	38.49	39.40	-18	3,990	-0.45%
2018/02/08	10	40.65	10	40.70	40.95	0	4,081	0.00%
2018/02/07	42	41.20	3	40.98	41.00	39	4,120	0.95%
2018/02/06	41	39.43	33	39.25	39.80	8	4,188	0.19%
2018/02/05	26	42.69	3	42.70	42.95	23	4,247	0.54%
2018/02/02	0	0.00	5	44.20	44.55	-5	4,296	-0.12%
2018/02/01	15	44.97	2	45.10	44.40	13	4,426	0.29%
2018/01/31	3	44.32	0	0.00	44.65	3	4,595	0.07%
2018/01/30	7	45.06	15	45.17	44.65	-8	4,746	-0.17%
2018/01/29	21	46.03	4	45.95	46.10	17	4,769	0.36%
2018/01/26	39	44.95	29	45.77	45.80	10	4,823	0.21%
2018/01/25	26	45.95	9	45.43	44.90	17	4,951	0.34%
2018/01/24	2	44.65	5	44.78	44.90	-3	5,223	-0.06%
2018/01/23	22	45.80	26	45.85	45.00	-4	5,423	-0.07%
2018/01/22	30	45.44	24	45.31	46.05	6	5,406	0.11%
2018/01/19	2	44.00	9	44.29	44.20	-7	5,460	-0.13%
2018/01/18	15	44.53	4	44.20	43.90	11	5,588	0.20%
2018/01/17	9	44.51	19	44.52	44.30	-10	5,933	-0.17%
2018/01/16	2	43.90	25	43.70	44.00	-23	5,905	-0.39%
2018/01/15	9	42.69	0	0.00	42.70	9	6,103	0.15%
2018/01/12	2	42.65	7	43.02	43.15	-5	6,429	-0.08%
2018/01/11	2	41.70	9	41.91	42.40	-7	6,667	-0.10%
2018/01/10	9	42.58	45	42.52	42.25	-36	7,143	-0.50%
2018/01/09	9	43.08	5	43.21	43.10	4	7,849	0.05%
2018/01/08	4	43.53	7	43.61	43.05	-3	8,475	-0.04%
2018/01/05	12	43.74	2	43.80	43.70	10	8,609	0.12%
2018/01/04	9	43.73	5	43.55	43.95	4	8,623	0.05%
2018/01/03	26	43.17	18	43.31	43.45	8	8,704	0.09%
2018/01/02	1	42.45	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析