華立 (3010)-富邦-台北券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	114.50	0	0.00	115.00	1	1,018	0.10%
2025/01/17	0	114.50	0	0.00	114.50	0	1,032	0.00%
2025/01/16	0	114.50	0	114.50	113.50	0	1,046	0.00%
2025/01/15	0	114.00	0.1	112.50	114.00	-0.1	1,055	-0.01%
2025/01/13	2	111.00	2	113.00	111.00	0	1,072	0.00%
2025/01/10	2	117.25	0	0.00	115.50	2	1,058	0.19%
2025/01/09	0.1	120.06	0	0.00	116.50	0.1	1,065	0.01%
2025/01/08	0	0.00	2	121.50	121.00	-2	1,059	-0.19%
2025/01/07	0	0.00	1	121.50	121.00	-1	1,064	-0.09%
2025/01/06	1	122.00	0	0.00	121.00	1	1,069	0.09%
2025/01/03	0	0.00	0.8	122.00	120.50	-0.8	1,068	-0.07%
2025/01/02	0	0.00	0.1	123.00	122.00	-0.1	1,077	0.00%
2024/12/27	1	127.00	0	126.50	126.00	1	1,087	0.09%
2024/12/26	1	127.50	0.6	127.00	128.00	0.4	1,084	0.04%
2024/12/25	0	0.00	3	126.34	127.00	-3	1,078	-0.28%
2024/12/24	0.1	124.50	1	124.03	126.00	-1	1,077	-0.09%
2024/12/23	0	0.00	1	124.99	125.00	-1	1,082	-0.09%
2024/12/20	0	0.00	5	124.50	123.50	-5	1,067	-0.47%
2024/12/18	2	126.50	1	126.00	126.00	1	1,057	0.09%
2024/12/17	1.1	129.00	0	0.00	129.00	1.1	1,043	0.11%
2024/12/16	0	0.00	1	127.00	127.00	-1	1,042	-0.10%
2024/12/13	1.8	128.50	0	0.00	128.50	1.8	1,021	0.18%
2024/12/12	12	128.92	0	0.00	126.50	12	1,009	1.19%
2024/12/11	1.2	128.57	1	128.99	128.50	0.1	996	0.01%
2024/12/10	1	126.00	0	126.00	126.00	1	984	0.10%
2024/12/09	0	0.00	0.2	126.00	126.50	-0.2	993	-0.02%
2024/12/06	5.1	126.50	0	125.75	125.50	5	1,005	0.50%
2024/12/05	0	124.00	0	124.00	124.00	0	989	0.00%
2024/12/03	0	123.50	0	124.50	122.50	0	1,011	0.00%
2024/12/02	0	0.00	0	123.50	123.50	0	1,008	0.00%
2024/11/29	0.1	121.49	0	121.50	121.50	0.1	1,008	0.01%
2024/11/26	0	0.00	1.2	123.63	124.00	-1.2	1,152	-0.10%
2024/11/25	0	0.00	5	124.00	123.00	-5	1,185	-0.42%
2024/11/22	0	123.33	5	124.00	124.00	-5	1,181	-0.42%
2024/11/21	0.1	122.00	0	121.00	124.00	0.1	1,167	0.01%
2024/11/20	2.1	122.29	0	0.00	120.00	2.1	1,138	0.18%
2024/11/19	0.1	121.50	3.9	122.65	123.50	-3.9	1,106	-0.35%
2024/11/18	70	119.56	4	120.00	120.50	66	1,074	6.14%
2024/11/14	0.1	120.00	0	0.00	119.00	0.1	1,060	0.01%
2024/11/13	0.2	121.00	0	0.00	121.00	0.2	1,055	0.02%
2024/11/12	35	121.29	5	122.50	122.00	30	1,065	2.81%
2024/11/11	0	0.00	0.1	121.50	125.50	-0.1	1,069	-0.01%
2024/11/08	50.3	124.21	0	0.00	123.00	50.3	1,105	4.55%
2024/11/07	0	0.00	50	126.60	126.00	-50	1,206	-4.14%
2024/11/06	0	120.00	0	0.00	121.00	0	1,204	0.00%
2024/11/05	11.3	119.44	0	0.00	119.00	11.3	1,219	0.92%
2024/11/04	2.4	120.56	0	0.00	119.50	2.4	1,239	0.19%
2024/10/30	2	122.50	0	0.00	122.00	2	1,283	0.16%
2024/10/29	0.1	123.00	20.1	123.87	122.50	-20	1,301	-1.53%
2024/10/28	0.1	125.00	0	0.00	124.00	0.1	1,306	0.01%
2024/10/25	1	126.00	2	126.50	125.00	-1	1,320	-0.08%
2024/10/23	1.1	127.05	0	0.00	126.00	1.1	1,368	0.08%
2024/10/21	18	125.58	0	0.00	124.00	18	1,453	1.24%
2024/10/18	0	0.00	0	126.50	124.00	0	1,475	0.00%
2024/10/17	0	0.00	0	125.50	124.50	0	1,504	0.00%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/15	0	0.00	1.1	124.45	125.50	-1.1	1,574	-0.07%
2024/10/11	0.2	123.50	25	123.20	124.50	-24.8	1,612	-1.54%
2024/10/09	0	0.00	75	123.80	124.00	-75	1,646	-4.56%
2024/10/08	2	123.26	44	125.03	123.00	-42	1,655	-2.53%
2024/10/07	41	128.26	97	127.20	127.00	-56	1,677	-3.34%
2024/10/04	6	125.67	0.1	127.00	125.00	5.9	1,734	0.34%
2024/10/01	1	126.50	3.1	126.55	128.00	-2.1	1,838	-0.11%
2024/09/27	1.1	129.54	0	0.00	130.00	1.1	2,011	0.05%
2024/09/26	2	130.50	0	0.00	129.00	2	2,124	0.09%
2024/09/25	1	131.50	0.3	130.00	132.00	0.7	2,187	0.03%
2024/09/24	5	129.00	0	0.00	129.00	5	2,277	0.22%
2024/09/20	0	0.00	1	129.50	128.50	-1	2,303	-0.04%
2024/09/19	1	123.50	3	126.02	126.50	-2	2,292	-0.09%
2024/09/18	20	126.75	0	0.00	122.00	20	2,296	0.87%
2024/09/16	0	127.00	0	0.00	127.00	0	2,289	0.00%
2024/09/13	0	0.00	1	126.00	126.00	-1	2,304	-0.04%
2024/09/12	0.3	126.00	0	0.00	125.00	0.3	2,318	0.01%
2024/09/10	0	0.00	20	128.00	125.00	-20	2,334	-0.86%
2024/09/09	0	129.00	0	0.00	129.50	0	2,344	0.00%
2024/09/05	1.1	127.09	0	0.00	126.00	1.1	2,457	0.04%
2024/09/04	3.1	126.16	1	125.00	126.00	2.1	2,538	0.08%
2024/09/03	11	132.82	2	131.75	131.50	9	2,530	0.36%
2024/09/02	5	133.50	11	133.91	132.50	-6	2,529	-0.24%
2024/08/30	24.2	139.06	4.1	136.40	136.00	20.1	2,527	0.79%
2024/08/29	7.1	134.06	2	133.01	134.50	5.1	2,500	0.20%
2024/08/28	15.2	136.30	11.1	135.34	135.50	4	2,492	0.16%
2024/08/27	3.1	130.12	28.3	129.02	131.50	-25.2	2,408	-1.05%
2024/08/26	2	125.50	0.1	126.50	124.50	1.9	2,392	0.08%
2024/08/23	0	0.00	10	122.25	125.00	-10	2,398	-0.42%
2024/08/22	2.1	124.52	2	124.50	124.00	0.1	2,401	0.00%
2024/08/21	0	125.00	4	125.50	124.00	-4	2,412	-0.17%
2024/08/20	3	127.33	3.6	126.92	127.00	-0.6	2,423	-0.02%
2024/08/19	0	0.00	0.5	126.00	125.50	-0.5	2,454	-0.02%
2024/08/16	12	123.58	1	124.50	124.00	11	2,474	0.44%
2024/08/15	0.1	122.49	1	122.00	122.00	-0.9	2,521	-0.04%
2024/08/13	4	121.50	12	121.75	123.00	-8	2,659	-0.30%
2024/08/12	1.6	121.27	21	121.26	122.00	-19.4	2,663	-0.73%
2024/08/09	16.3	124.04	0	0.00	123.50	16.3	2,685	0.61%
2024/08/07	2	133.25	0	0.00	136.00	2	2,605	0.08%
2024/08/06	0	0.00	2.1	128.44	125.00	-2.1	2,599	-0.08%
2024/08/05	14	126.32	2	125.00	125.50	12	2,592	0.46%
2024/08/02	7	138.57	1	140.00	138.00	6	2,571	0.23%
2024/08/01	0.1	139.50	0	0.00	142.00	0.1	2,602	0.00%
2024/07/31	2.3	135.41	20	136.50	136.50	-17.7	2,624	-0.67%
2024/07/30	3	137.50	0	0.00	138.00	3	2,632	0.11%
2024/07/29	5	138.00	0	0.00	136.50	5	2,643	0.19%
2024/07/26	4	137.63	0	0.00	141.50	4	2,632	0.15%
2024/07/23	3	146.33	22	145.77	146.50	-19	2,626	-0.72%
2024/07/22	1	142.00	3	144.50	144.00	-2	2,596	-0.08%
2024/07/19	0	0.00	2	148.28	150.00	-2	2,541	-0.08%
2024/07/18	1	148.50	0.2	148.00	151.00	0.8	2,526	0.03%
2024/07/17	9	152.61	4	150.88	151.00	5	2,507	0.20%
2024/07/16	3.4	153.24	8	154.12	154.50	-4.6	2,503	-0.18%
2024/07/15	5	151.50	2	145.50	152.00	3	2,487	0.12%
2024/07/12	3	146.00	3	146.83	146.00	0	2,468	0.00%
2024/07/11	11.2	150.36	4.4	150.44	149.50	6.9	2,475	0.28%
2024/07/10	2	145.50	4.2	145.04	145.00	-2.2	2,498	-0.09%
2024/07/09	0.1	143.00	1	143.50	143.50	-0.9	2,521	-0.04%
2024/07/08	8.1	142.64	0	143.50	142.50	8.1	2,513	0.32%
2024/07/05	4.1	153.33	4.5	153.39	148.00	-0.4	2,469	-0.02%
2024/07/04	12	147.83	7	147.21	146.00	5	2,396	0.21%
2024/07/03	4	147.50	3.4	152.67	146.00	0.6	2,434	0.02%
2024/07/02	2	144.25	13.2	146.48	147.00	-11.2	2,381	-0.47%
2024/07/01	1	143.50	6	142.83	143.00	-5	2,409	-0.21%
2024/06/28	21	140.07	22.1	142.34	142.00	-1.1	2,568	-0.04%
2024/06/27	0	0.00	1	135.00	135.00	-1	2,517	-0.04%
2024/06/26	1	136.50	0.1	135.05	134.50	0.9	2,510	0.04%
2024/06/25	0	0.00	1	133.00	132.50	-1	2,487	-0.04%
2024/06/24	3	132.83	0.1	134.00	132.50	2.9	2,483	0.12%
2024/06/21	0	0.00	22	132.93	133.00	-22	2,492	-0.88%
2024/06/20	1.2	133.53	1.1	132.48	133.00	0.2	2,512	0.01%
2024/06/19	1.2	132.59	6	133.67	132.50	-4.8	2,509	-0.19%
2024/06/18	2	132.50	7.2	132.67	133.00	-5.2	2,513	-0.21%
2024/06/17	2	134.00	0	0.00	133.00	2	2,522	0.08%
2024/06/14	4	134.00	1	134.00	134.50	3	2,532	0.12%
2024/06/13	24.2	136.18	7.1	134.94	133.50	17.2	2,528	0.68%
2024/06/12	26	134.33	30.1	135.04	137.50	-4.1	2,547	-0.16%
2024/06/11	5.2	129.98	20	130.65	131.00	-14.8	2,493	-0.59%
2024/06/07	1	126.00	0	0.00	126.50	1	2,412	0.04%
2024/06/06	8.1	125.00	0	125.50	125.50	8.1	2,408	0.34%
2024/06/05	6.3	124.84	23.4	125.00	125.50	-17.2	2,413	-0.71%
2024/06/04	2	124.50	6	124.50	125.00	-4	2,432	-0.16%
2024/05/31	0	0.00	9	123.61	124.50	-9	2,484	-0.36%
2024/05/30	5.1	123.11	1	122.51	122.50	4	2,486	0.16%
2024/05/29	7	124.86	13	125.42	124.50	-6	2,503	-0.24%
2024/05/28	3	126.50	1.3	126.40	127.00	1.7	2,518	0.07%
2024/05/27	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2024/05/24	0	0.00	3.3	126.05	126.50	-3.3	2,589	-0.13%
2024/05/23	14	123.90	2	123.25	123.50	12	2,617	0.46%
2024/05/22	0	129.50	1	131.00	127.50	-1	2,604	-0.04%
2024/05/21	5	130.60	16	130.88	128.50	-11	2,587	-0.43%
2024/05/20	9.3	133.75	25.8	134.75	133.00	-16.5	2,538	-0.65%
2024/05/17	0	0.00	0	126.00	126.00	0	2,413	0.00%
2024/05/16	0.5	126.50	1	126.50	125.50	-0.5	2,402	-0.02%
2024/05/15	38.2	124.74	6.5	124.81	125.00	31.7	2,422	1.31%
2024/05/14	3	130.33	0	0.00	132.00	3	2,406	0.12%
2024/05/13	6	133.58	3.2	133.78	132.50	2.8	2,387	0.12%
2024/05/10	0	0.00	0	130.50	131.00	0	2,361	0.00%
2024/05/09	0	134.00	8	132.94	130.00	-8	2,342	-0.34%
2024/05/08	0.3	131.50	24	132.02	133.50	-23.7	2,318	-1.02%
2024/05/07	12.5	134.87	4.6	134.73	133.50	7.9	2,295	0.34%
2024/05/06	15	131.27	9	131.72	131.50	6	2,243	0.27%
2024/05/03	25	129.60	0	129.00	130.00	25	2,197	1.14%
2024/05/02	1	128.50	17	126.35	129.50	-16	2,174	-0.74%
2024/04/30	4	126.50	0	0.00	126.00	4	2,143	0.19%
2024/04/29	6	127.67	5.7	127.57	128.50	0.3	2,127	0.01%
2024/04/26	40.2	124.42	1.1	125.95	124.00	39.1	2,096	1.86%
2024/04/25	1	125.00	0	0.00	124.50	1	2,083	0.05%
2024/04/24	15	123.97	11	125.00	125.00	4	2,068	0.19%
2024/04/23	11	124.00	11	122.00	122.00	0	2,051	0.00%
2024/04/22	3.1	121.16	12	122.58	121.00	-8.9	2,031	-0.44%
2024/04/19	10	123.00	91	122.33	123.00	-81	1,999	-4.05%
2024/04/18	11	124.18	17	125.71	126.00	-6	1,961	-0.30%
2024/04/17	12	123.25	14	125.93	126.00	-2	1,941	-0.10%
2024/04/16	3.2	121.66	136	125.43	121.50	-132.8	1,913	-6.94%	大賣/鉅額交易
2024/04/15	13.1	127.48	51.1	128.78	128.50	-38	1,854	-2.05%
2024/04/12	2	127.00	5.1	128.36	129.50	-3.1	1,818	-0.17%
2024/04/11	176	126.59	26	126.87	126.50	150	1,794	8.36%	大買/鉅額交易
2024/04/10	0	0.00	3	127.67	127.00	-3	1,775	-0.17%
2024/04/09	36	128.99	24.1	127.95	127.00	11.9	1,738	0.69%
2024/04/08	12	127.63	38.1	128.91	129.50	-26.1	1,638	-1.59%
2024/04/03	19.2	128.74	18	127.84	128.00	1.1	1,564	0.07%
2024/04/02	131.1	128.63	81.4	129.73	130.50	49.8	1,411	3.53%	大買/
2024/04/01	11	116.36	16.3	116.24	119.00	-5.3	1,175	-0.45%
2024/03/29	5	112.20	0	0.00	113.00	5	1,112	0.45%
2024/03/28	1	112.50	0	112.00	112.50	1	1,101	0.09%
2024/03/27	0	111.25	0	0.00	112.00	0	1,093	0.00%
2024/03/26	3.2	111.03	1	115.00	110.50	2.2	1,086	0.20%
2024/03/25	6	113.33	1	112.50	113.50	5	1,061	0.47%
2024/03/22	0	0.00	10	111.50	111.50	-10	1,026	-0.97%
2024/03/21	0	0.00	4.3	111.54	112.00	-4.3	1,015	-0.42%
2024/03/20	1.1	111.09	1	111.99	111.00	0.1	1,006	0.01%
2024/03/19	3.1	110.02	4	111.13	111.50	-0.9	991	-0.09%
2024/03/18	0	107.50	6.1	107.50	108.00	-6.1	963	-0.63%
2024/03/15	7	107.43	0	0.00	107.00	7	948	0.74%
2024/03/14	10.1	111.55	3	111.17	111.00	7.1	890	0.79%
2024/03/13	7	110.00	68	110.74	110.00	-61	852	-7.15%
2024/03/12	3	110.50	49.2	110.60	111.50	-46.2	840	-5.49%
2024/03/11	2	110.75	125	110.60	110.50	-123	827	-14.87%	大賣/鉅額交易
2024/03/08	3.1	111.17	121	110.71	111.50	-118	822	-14.34%	大賣/鉅額交易
2024/03/07	3.2	112.52	111	112.73	112.50	-107.9	792	-13.62%	大賣/鉅額交易
2024/03/06	7	113.14	413	112.11	114.50	-406	758	-53.55%	大賣/鉅額交易
2024/03/05	0.1	111.50	151	111.16	112.00	-150.9	714	-21.13%	大賣/鉅額交易
2024/03/04	2.1	112.50	217	111.96	111.00	-214.9	695	-30.88%	大賣/鉅額交易
2024/03/01	4.4	111.64	47	111.51	110.50	-42.7	662	-6.44%
2024/02/29	5.1	113.47	7	112.36	111.50	-1.9	638	-0.29%
2024/02/27	9.1	114.09	17	114.94	113.00	-7.9	605	-1.30%
2024/02/26	20	112.10	13.1	111.24	113.00	6.9	543	1.27%
2024/02/23	16.1	109.91	1	110.00	109.00	15.1	496	3.04%
2024/02/22	7.1	107.36	8.3	107.16	108.00	-1.2	462	-0.27%
2024/02/21	0.3	107.66	5	107.10	107.50	-4.7	452	-1.04%
2024/02/20	4.1	106.23	171	106.57	107.00	-166.9	439	-37.97%	大賣/鉅額交易
2024/02/19	2.1	106.26	222	106.04	106.00	-219.9	431	-51.02%	大賣/鉅額交易
2024/02/16	27.1	106.35	426.2	106.14	107.00	-399.1	427	-93.43%	大賣/鉅額交易
2024/02/15	12	102.29	522	103.40	104.50	-510	396	-128.74%	大賣/鉅額交易
2024/02/02	1	98.20	46	98.02	98.20	-45	377	-11.92%
2024/02/01	1	97.30	52	97.20	97.90	-51	377	-13.52%
2024/01/31	1	97.00	40	96.83	96.80	-39	380	-10.24%