今皓 (3011)-富邦-台北券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.05	0	0.00	26.10	2	2,898	0.07%
2024/11/18	2	26.10	0	0.00	26.05	2	2,925	0.07%
2024/11/15	0	0.00	2	26.48	26.80	-2	2,928	-0.07%
2024/11/14	6	25.34	0	0.00	25.95	6	2,924	0.21%
2024/11/12	8	25.39	4	25.58	25.25	4	2,903	0.14%
2024/11/11	5	26.80	5	26.72	26.55	0	2,879	0.00%
2024/11/08	7	27.26	0	0.00	27.10	7	2,860	0.24%
2024/11/07	7	27.64	1	27.65	27.65	6	2,831	0.21%
2024/11/06	15	27.45	1	27.40	27.30	14	2,816	0.50%
2024/11/05	6	27.70	0	0.00	27.70	6	2,787	0.22%
2024/11/04	11	28.44	6	28.89	28.30	5	2,776	0.18%
2024/11/01	2	28.85	11	28.41	28.50	-9	2,765	-0.33%
2024/10/30	23	30.16	33	29.70	29.30	-10	2,708	-0.37%
2024/10/29	32	30.87	2	30.55	30.10	30	2,663	1.13%
2024/10/28	24	31.64	16	30.94	31.75	8	2,616	0.31%
2024/10/25	37	30.91	43	31.40	31.80	-6	2,531	-0.24%
2024/10/24	42	31.13	39.2	30.77	30.25	2.8	2,394	0.12%
2024/10/23	64	32.40	67	32.38	32.00	-3	2,259	-0.13%
2024/10/22	52	32.78	102.1	32.71	32.10	-50.1	2,122	-2.36%	大賣/
2024/10/21	119.1	32.77	145.2	33.20	33.05	-26	1,846	-1.41%	大買/大賣/
2024/10/18	200.3	30.12	186	30.31	31.15	14.3	1,261	1.13%	大買/大賣/
2024/10/17	14	28.96	7	29.35	29.60	7	910	0.77%
2024/10/16	5	28.02	5	28.40	27.95	0	770	0.00%
2024/10/15	13	28.33	8	28.25	27.85	5	767	0.65%
2024/10/14	0	0.00	18	27.08	28.80	-18	758	-2.37%
2024/10/11	1	27.05	4	26.94	26.90	-3	728	-0.41%
2024/10/09	1	27.20	10	27.30	27.20	-9	725	-1.24%
2024/10/08	1	27.70	11	27.95	28.10	-10	723	-1.38%
2024/10/04	1	27.45	1	27.80	27.45	0	729	0.00%
2024/10/01	0	0.00	4	27.75	27.80	-4	727	-0.55%
2024/09/30	0	0.00	7	28.19	27.95	-7	739	-0.95%
2024/09/27	3	28.27	0	0.00	27.95	3	743	0.40%
2024/09/24	3	29.22	3	28.47	28.40	0	762	0.00%
2024/09/23	8	29.34	3	29.25	29.40	5	757	0.66%
2024/09/20	5	29.55	10	29.92	29.70	-5	753	-0.66%
2024/09/18	0	0.00	3	28.55	28.50	-3	727	-0.41%
2024/09/12	3	28.08	0	0.00	27.95	3	758	0.40%
2024/09/11	6	28.37	0	0.00	28.30	6	746	0.80%
2024/09/10	3	28.18	0	0.00	28.05	3	745	0.40%
2024/09/09	0	0.00	4	28.00	28.40	-4	744	-0.54%
2024/09/05	2	29.15	2	29.65	28.70	0	742	0.00%
2024/09/04	4	28.53	2	28.90	28.80	2	738	0.27%
2024/09/03	3	29.85	0	0.00	29.60	3	738	0.41%
2024/09/02	2	30.65	8	30.29	30.30	-6	733	-0.82%
2024/08/30	10	30.20	0	0.00	29.65	10	723	1.38%
2024/08/29	8	29.92	1	30.45	30.30	7	719	0.97%
2024/08/26	13	29.80	0	0.00	29.40	13	697	1.86%
2024/08/23	5	29.20	5	29.69	29.95	0	693	0.00%
2024/08/22	16	30.16	2	29.95	29.80	14	675	2.07%
2024/08/21	11	29.97	6	30.30	30.40	5	645	0.77%
2024/08/20	1	28.70	2	28.73	28.70	-1	621	-0.16%
2024/08/19	0	0.00	2	28.63	28.60	-2	621	-0.32%
2024/08/13	1	28.85	0	0.00	28.65	1	609	0.16%
2024/08/12	2	29.00	1	28.00	29.00	1	601	0.17%
2024/08/07	2	27.00	0	0.00	27.05	2	596	0.34%
2024/08/06	2	25.53	2	27.15	26.20	0	609	0.00%
2024/08/01	0	0.00	1	30.00	29.50	-1	602	-0.17%
2024/07/31	0	0.00	1	30.00	29.85	-1	616	-0.16%
2024/07/30	0	0.00	4	29.40	29.65	-4	607	-0.66%
2024/07/29	0	0.00	2	28.25	27.80	-2	599	-0.33%
2024/07/26	0	27.50	0.6	27.35	27.40	-0.6	602	-0.10%
2024/07/23	1	27.95	0	0.00	27.70	1	608	0.16%
2024/07/22	5	27.20	0	0.00	27.00	5	610	0.82%
2024/07/19	10	27.45	0	0.00	27.60	10	609	1.64%
2024/07/18	2	27.90	0	0.00	27.75	2	620	0.32%
2024/07/16	12	28.02	0	0.00	28.00	12	633	1.89%
2024/07/15	4	28.50	0	0.00	28.20	4	645	0.62%
2024/07/12	0	28.95	1	29.20	28.90	-1	645	-0.15%
2024/07/11	2	28.68	0	0.00	28.90	2	640	0.31%
2024/07/08	11	28.37	0	0.00	28.30	11	628	1.75%
2024/07/05	1	29.00	0	0.00	28.95	1	620	0.16%
2024/07/04	10	29.05	0	0.00	29.35	10	619	1.61%
2024/07/03	8	29.40	0	0.00	29.20	8	610	1.31%
2024/07/02	2	29.68	2	29.68	29.70	0	607	0.00%
2024/07/01	23	29.48	4	29.54	29.60	19	608	3.12%
2024/06/28	1	30.10	0	0.00	30.00	1	593	0.17%
2024/06/24	2	30.90	47	30.96	30.75	-45	581	-7.73%
2024/06/20	3	30.85	8	31.13	30.95	-5	602	-0.83%
2024/06/18	0	0.00	1	30.40	30.05	-1	585	-0.17%
2024/06/17	5	30.15	0	0.00	30.15	5	588	0.85%
2024/06/14	0	0.00	2	30.60	30.40	-2	591	-0.34%
2024/06/13	3	30.15	11	30.21	30.15	-8	588	-1.36%
2024/06/11	4	30.89	3	30.60	30.55	1	632	0.16%
2024/06/06	2	29.75	2	30.00	29.20	0	663	0.00%
2024/06/04	1	30.15	0	0.00	30.10	1	692	0.14%
2024/05/30	0	0.00	1	31.65	30.90	-1	732	-0.14%
2024/05/28	0	31.10	1	31.25	31.25	-1	736	-0.13%
2024/05/24	2	31.70	0	0.00	31.50	2	738	0.27%
2024/05/16	3	30.30	0	0.00	30.35	3	747	0.40%
2024/05/15	1	30.65	0	0.00	30.40	1	755	0.13%
2024/05/14	1	30.50	0	0.00	30.60	1	763	0.13%
2024/05/09	1	31.40	4	30.90	31.45	-3	770	-0.39%
2024/05/02	0	0.00	23	27.84	28.60	-23	736	-3.12%
2024/04/30	5	27.35	0	0.00	27.40	5	725	0.69%
2024/04/29	11	28.00	0	28.05	27.95	11	717	1.53%
2024/04/26	0	0.00	0	28.00	27.90	0	712	0.00%
2024/04/25	0	28.55	2	28.90	28.90	-2	708	-0.28%
2024/04/24	12	27.55	0	0.00	27.65	12	695	1.72%
2024/04/23	4	28.55	0	0.00	28.35	4	684	0.58%
2024/04/22	1	29.50	0	0.00	29.15	1	674	0.15%
2024/04/19	32	28.98	0	0.00	29.25	32	671	4.77%
2024/04/18	10	30.05	0	0.00	29.90	10	655	1.53%
2024/04/16	10	30.05	0	0.00	30.00	10	660	1.51%
2024/04/15	10	30.25	0	0.00	30.60	10	657	1.52%
2024/04/12	0	0.00	2	30.50	30.40	-2	659	-0.30%
2024/04/11	20	30.50	0	0.00	30.40	20	665	3.01%
2024/04/09	5	31.14	5	31.05	31.05	0	671	0.00%
2024/04/08	5	30.59	0	0.00	31.35	5	669	0.75%
2024/04/01	2	30.15	0	0.00	30.05	2	662	0.30%
2024/03/28	45	31.04	0	0.00	30.80	45	656	6.85%
2024/03/27	23	31.93	1	31.80	31.70	22	651	3.38%
2024/03/26	63	32.64	0	0.00	32.25	63	662	9.50%
2024/03/25	0	31.00	0	0.00	33.00	0	677	0.00%
2024/03/22	0	30.85	2	30.80	30.90	-2	669	-0.30%
2024/03/21	0	29.80	0	0.00	29.90	0	691	0.00%
2024/03/18	8	29.00	0	0.00	29.70	8	734	1.09%
2024/03/14	15	29.27	0	0.00	29.40	15	754	1.99%
2024/03/12	1	31.00	12	31.15	31.20	-11	715	-1.54%
2024/03/11	1	31.50	0	0.00	31.50	1	701	0.14%
2024/03/08	0	0.00	28	30.07	31.60	-28	711	-3.93%
2024/03/07	2	31.48	51	31.33	31.05	-49	738	-6.64%
2024/03/06	0.2	32.67	0	0.00	32.20	0.2	718	0.03%
2024/03/05	0	0.00	20	33.48	32.85	-20	712	-2.81%
2024/02/29	0	0.00	1	34.20	34.20	-1	701	-0.14%
2024/02/27	1	34.06	5	34.65	34.35	-4	701	-0.57%
2024/02/23	3	34.65	1	34.70	34.35	2	698	0.29%
2024/02/21	0	0.00	29	34.09	34.10	-29	702	-4.13%
2024/02/20	0	34.75	7	34.40	34.25	-7	733	-0.95%
2024/02/16	4	34.80	1	35.30	34.65	3	736	0.41%
2024/02/15	8	34.71	1	35.50	34.80	7	729	0.96%
2024/02/05	2	35.20	5	35.44	35.30	-3	729	-0.41%
2024/02/02	0	0.00	0.1	35.65	35.30	-0.1	749	-0.01%
2024/02/01	1	32.90	1	33.10	33.20	0	755	0.00%
2024/01/30	11	31.65	50	31.58	32.55	-39	760	-5.13%
2024/01/29	12	32.26	0	0.00	32.20	12	762	1.57%
2024/01/26	12	32.73	0	0.00	32.60	12	767	1.56%
2024/01/25	1.3	33.04	2	32.90	33.00	-0.7	765	-0.09%
2024/01/22	1	33.00	3	33.10	33.00	-2	775	-0.26%
2024/01/19	1	32.75	10	33.10	32.90	-9	778	-1.16%
2024/01/18	0	0.00	1	33.20	33.05	-1	779	-0.13%
2024/01/17	2	33.05	15.3	33.32	33.10	-13.3	782	-1.70%
2024/01/16	7	33.99	0	0.00	33.65	7	783	0.89%
2024/01/12	4	33.61	0	0.00	33.80	4	798	0.50%
2024/01/11	1	33.50	1	33.40	33.90	0	802	0.00%
2024/01/10	34	32.97	3	33.32	33.25	31	808	3.83%
2024/01/09	2	33.70	6	33.65	33.35	-4	807	-0.50%
2024/01/08	2	33.63	10	33.66	33.30	-8	824	-0.97%
2024/01/05	0	33.50	0.5	33.90	33.45	-0.5	829	-0.06%
2024/01/04	1	34.30	3	34.40	33.90	-2	826	-0.24%
2024/01/03	0	0.00	1	34.60	34.55	-1	823	-0.12%
2023/12/28	1	35.45	0	0.00	35.40	1	840	0.12%
2023/12/27	0	0.00	3	35.35	35.45	-3	846	-0.35%
2023/12/22	2	35.05	0	0.00	35.00	2	892	0.22%
2023/12/21	19.1	35.32	50	35.07	35.20	-30.9	891	-3.47%
2023/12/20	5	36.33	0	0.00	36.00	5	880	0.57%
2023/12/19	13.4	37.84	10	37.08	37.15	3.4	864	0.39%
2023/12/18	11	37.48	4	38.11	38.50	7	866	0.81%
2023/12/15	26	36.98	10	37.60	37.70	16	857	1.87%
2023/12/14	3	37.58	0	0.00	37.60	3	844	0.36%
2023/12/13	4	37.85	0	0.00	37.55	4	860	0.46%
2023/12/12	4	38.06	0	0.00	38.10	4	861	0.46%
2023/12/11	3	37.77	50	37.75	37.75	-47	866	-5.43%
2023/12/08	0	0.00	3	38.33	37.90	-3	859	-0.35%
2023/12/07	0	0.00	5	37.55	37.45	-5	865	-0.58%
2023/12/06	1	37.50	6	37.63	37.55	-5	881	-0.57%
2023/12/05	51	38.39	5	38.20	38.00	46	906	5.07%
2023/12/04	16	39.34	6	39.50	39.45	10	911	1.09%
2023/12/01	0	0.00	1	37.95	38.00	-1	883	-0.11%
2023/11/30	0	0.00	1	37.30	37.25	-1	911	-0.11%
2023/11/29	1	37.25	0	0.00	37.30	1	972	0.10%
2023/11/28	1	36.45	1	37.00	36.65	0	1,130	0.00%
2023/11/27	0	0.00	1	36.35	36.35	-1	1,271	-0.08%
2023/11/24	0	0.00	1	36.50	36.35	-1	1,400	-0.07%
2023/11/22	1	36.00	0	0.00	36.85	1	1,599	0.06%
2023/11/21	9	36.65	0	0.00	36.60	9	1,631	0.55%
2023/11/20	9	37.13	0	0.00	37.05	9	1,657	0.54%
2023/11/17	2	36.30	3	37.02	37.25	-1	1,667	-0.06%
2023/11/16	0	0.00	1	35.00	35.10	-1	1,649	-0.06%
2023/11/13	5	34.18	0	0.00	34.60	5	1,687	0.30%
2023/11/10	2	32.38	12	33.28	34.70	-10	1,697	-0.59%
2023/11/09	5	33.37	5	33.50	32.95	0	1,689	0.00%
2023/11/06	1	34.85	0	0.00	34.10	1	1,705	0.06%
2023/11/03	1.2	35.09	0	0.00	35.00	1.2	1,707	0.07%
2023/11/02	2	35.70	0	0.00	35.55	2	1,720	0.12%
2023/10/31	0.1	35.55	0	0.00	35.95	0.1	1,750	0.01%
2023/10/27	0	0.00	5	36.50	36.00	-5	1,852	-0.27%
2023/10/25	7	37.00	0	0.00	36.85	7	1,998	0.35%
2023/10/20	4	35.43	0	0.00	35.95	4	2,071	0.19%
2023/10/19	1	35.50	1	35.95	35.85	0	2,087	0.00%
2023/10/18	7.1	35.79	2	36.05	35.75	5.1	2,103	0.24%
2023/10/17	2	36.30	0	0.00	36.10	2	2,138	0.09%
2023/10/16	2.1	36.58	2	36.55	36.30	0.1	2,151	0.00%
2023/10/13	1	37.30	0	0.00	37.15	1	2,161	0.05%
2023/10/12	0	0.00	3	37.78	37.65	-3	2,175	-0.14%
2023/10/11	0	0.00	2	37.60	37.50	-2	2,189	-0.09%
2023/10/06	3	37.83	2	38.15	37.70	1	2,199	0.05%
2023/10/04	4	37.15	0	0.00	37.10	4	2,233	0.18%
2023/10/03	0.1	37.60	0	0.00	37.20	0.1	2,253	0.00%
2023/10/02	11	37.60	1	38.00	37.80	10	2,272	0.44%
2023/09/28	2	37.90	4	37.98	38.00	-2	2,300	-0.09%
2023/09/27	0	36.55	0	0.00	36.65	0	2,331	0.00%
2023/09/26	3	36.55	1	36.55	36.50	2	2,365	0.08%
2023/09/25	1	36.90	1	36.40	36.60	0	2,408	0.00%
2023/09/22	0	0.00	1	36.55	36.55	-1	2,502	-0.04%
2023/09/21	1	37.00	0	0.00	37.00	1	2,569	0.04%
2023/09/20	0	0.00	2	37.68	37.85	-2	2,675	-0.07%
2023/09/19	2	37.13	0	0.00	37.15	2	2,782	0.07%
2023/09/18	3	37.82	0	0.00	37.30	3	2,794	0.11%
2023/09/15	2	36.70	0	0.00	36.70	2	2,844	0.07%
2023/09/14	1	36.45	0	0.00	36.55	1	2,929	0.03%
2023/09/13	1	36.45	0	0.00	36.55	1	3,033	0.03%
2023/09/12	1	35.70	0	0.00	35.70	1	3,054	0.03%
2023/09/11	2	35.98	1	36.25	35.60	1	3,051	0.03%
2023/09/08	3	36.58	4	36.25	36.25	-1	3,059	-0.03%
2023/09/07	4	37.95	8	37.55	37.20	-4	3,057	-0.13%
2023/09/06	12	38.00	42	38.04	38.00	-30	3,044	-0.99%
2023/09/05	16	38.77	34.2	38.75	38.45	-18.2	3,039	-0.60%
2023/09/04	23.7	38.20	10.3	38.27	38.30	13.4	3,074	0.44%
2023/09/01	71.1	39.45	49.1	39.28	38.20	22	3,043	0.72%
2023/08/31	105	42.33	7	42.04	42.40	98	2,889	3.39%	大買/
2023/08/30	8.1	39.91	47	39.72	40.90	-38.9	2,766	-1.41%
2023/08/29	61	38.31	27	37.73	38.80	34	2,666	1.28%
2023/08/28	30	35.49	4	35.69	35.95	26	2,556	1.02%
2023/08/25	0	0.00	2	34.10	34.10	-2	2,554	-0.08%
2023/08/24	11	33.75	0	0.00	34.05	11	2,540	0.43%
2023/08/21	0.1	32.90	0	0.00	32.95	0.1	2,577	0.00%
2023/08/17	1	33.05	10	32.90	32.90	-9	2,589	-0.35%
2023/08/15	0.1	32.75	0	0.00	32.75	0.1	2,603	0.00%
2023/08/14	0	0.00	3	31.10	31.00	-3	2,602	-0.12%
2023/08/11	11	31.65	0	0.00	31.70	11	2,614	0.42%
2023/08/10	22	32.66	2	32.38	32.10	20	2,648	0.76%
2023/08/09	2	32.65	0	0.00	32.40	2	2,648	0.08%
2023/08/08	0	0.00	25	33.49	32.60	-25	2,670	-0.94%
2023/08/07	3	33.10	3	33.37	33.80	0	2,728	0.00%
2023/08/04	0	0.00	1	32.90	32.90	-1	2,742	-0.04%
2023/08/02	5	31.90	11.1	31.96	32.15	-6.1	2,781	-0.22%
2023/08/01	25	32.47	18.2	33.64	32.30	6.8	2,830	0.24%
2023/07/31	2	35.00	79	34.84	35.25	-77	2,775	-2.77%
2023/07/28	31	33.18	35	33.82	33.05	-4	2,715	-0.15%
2023/07/27	3	32.60	5	33.35	33.40	-2	2,684	-0.07%
2023/07/26	0	0.00	2	32.30	32.20	-2	2,706	-0.07%
2023/07/25	1	32.80	0	0.00	32.50	1	2,770	0.04%
2023/07/24	0.2	32.80	8	32.08	32.80	-7.8	2,753	-0.28%
2023/07/21	1.1	31.56	2	31.70	31.95	-0.9	2,755	-0.03%
2023/07/20	4.1	31.94	6	31.97	31.85	-1.9	2,778	-0.07%
2023/07/19	0.8	31.05	1	31.40	30.80	-0.2	2,774	-0.01%
2023/07/18	2	31.93	0	0.00	31.55	2	2,834	0.07%
2023/07/17	1	31.40	0	0.00	31.55	1	2,941	0.03%
2023/07/14	0	30.05	15	30.10	30.85	-15	2,976	-0.50%
2023/07/13	0	0.00	30	30.25	29.85	-30	3,021	-0.99%
2023/07/12	10.1	30.22	26	29.83	29.85	-15.9	3,083	-0.52%
2023/07/11	0	0.00	2.1	30.65	30.50	-2.1	3,181	-0.06%
2023/07/10	10	30.60	13	30.71	30.50	-3	3,331	-0.09%
2023/07/07	5	31.05	1	31.15	31.15	4	3,444	0.12%
2023/07/06	17	31.47	0	0.00	31.35	17	3,577	0.48%
2023/07/05	14	32.91	1.4	32.94	32.45	12.6	3,642	0.35%
2023/07/04	4	31.75	6	32.14	31.75	-2	3,630	-0.06%
2023/07/03	13.2	31.15	5	31.10	31.60	8.2	3,624	0.23%
2023/06/30	12.2	31.92	9	31.64	32.00	3.2	3,605	0.09%
2023/06/29	14	33.82	3	33.92	33.75	11	3,528	0.31%
2023/06/28	40	33.24	33.2	32.31	33.85	6.8	3,491	0.20%
2023/06/27	35.3	31.89	83	31.51	31.90	-47.8	3,478	-1.37%
2023/06/26	5.1	29.80	7	29.69	29.85	-2	3,462	-0.06%
2023/06/21	11	29.33	0	0.00	29.20	11	3,556	0.31%
2023/06/20	9	30.38	3	30.28	30.55	6	3,517	0.17%
2023/06/19	13	29.72	41.1	29.57	29.90	-28.1	3,476	-0.81%
2023/06/16	11	27.54	0	0.00	27.95	11	3,434	0.32%
2023/06/15	4	27.83	0	0.00	27.95	4	3,454	0.12%
2023/06/14	4	28.05	5.1	28.30	28.00	-1.1	3,475	-0.03%
2023/06/13	10	28.60	11	28.72	28.35	-1	3,479	-0.03%
2023/06/12	11	28.42	10.4	28.35	28.25	0.6	3,486	0.02%
2023/06/09	6	28.56	0	0.00	28.60	6	3,499	0.17%
2023/06/08	1.3	29.24	0	0.00	28.35	1.3	3,524	0.04%
2023/06/07	13	28.29	0	0.00	28.00	13	3,560	0.37%
2023/06/06	10	28.09	0	0.00	28.15	10	3,672	0.27%
2023/06/05	3	27.58	0	0.00	28.35	3	3,708	0.08%
2023/06/02	8	28.08	0	0.00	27.80	8	3,714	0.22%
2023/06/01	4	28.60	0	0.00	28.60	4	3,705	0.11%
2023/05/31	34.4	29.05	6	28.63	29.05	28.4	3,712	0.76%
2023/05/30	8	26.49	0	0.00	27.10	8	3,675	0.22%
2023/05/29	9	26.69	0	0.00	26.75	9	3,678	0.24%
2023/05/26	7	26.69	0	0.00	26.60	7	3,688	0.19%
2023/05/25	0	0.00	12	27.20	27.15	-12	3,662	-0.33%
2023/05/24	13	27.84	0	0.00	27.80	13	3,682	0.35%
2023/05/23	0	0.00	1.1	28.66	28.65	-1.1	3,759	-0.03%
2023/05/19	14.1	29.37	35	28.85	28.70	-20.9	3,842	-0.54%
2023/05/18	0	0.00	1	29.30	29.35	-1	3,820	-0.03%
2023/05/17	6	30.25	6	29.60	29.45	0	3,811	0.00%
2023/05/16	8	29.66	3	29.20	30.05	5	3,805	0.13%
2023/05/15	5	27.60	0	0.00	28.20	5	3,766	0.13%
2023/05/12	3	28.10	10	27.42	28.10	-7	3,767	-0.19%
2023/05/11	23	27.76	0	0.00	27.10	23	3,756	0.61%
2023/05/10	24	29.05	2	28.95	29.00	22	3,694	0.60%
2023/05/09	1	29.70	21	30.25	29.70	-20	3,677	-0.54%
2023/05/08	16	30.02	0	30.45	30.40	16	3,640	0.44%
2023/05/05	0	0.00	5	29.90	29.90	-5	3,575	-0.14%
2023/05/04	2	28.80	0	0.00	28.90	2	3,554	0.06%
2023/05/03	0	0.00	4	29.60	29.65	-4	3,523	-0.11%
2023/05/02	0	0.00	15	29.92	30.05	-15	3,502	-0.43%
2023/04/28	1	29.70	6	29.73	30.55	-5	3,448	-0.15%
2023/04/27	6	28.77	0	28.85	28.95	6	3,369	0.18%
2023/04/26	5	29.20	24	28.98	28.75	-19	3,356	-0.57%
2023/04/25	8	29.37	12	29.17	28.85	-4	3,319	-0.12%
2023/04/21	3	29.87	6	30.00	29.45	-3	3,252	-0.09%
2023/04/20	58	31.63	20.1	30.71	31.30	37.9	3,178	1.19%
2023/04/19	17	28.49	31.1	29.06	29.30	-14.1	3,045	-0.46%
2023/04/18	18	28.97	54	28.96	28.95	-36	2,992	-1.20%
2023/04/17	0	0.00	22.1	29.98	29.70	-22.1	2,932	-0.75%
2023/04/14	54	29.30	10.1	28.93	29.50	43.9	2,858	1.54%
2023/04/13	11	29.39	18.3	28.64	29.40	-7.3	2,737	-0.27%
2023/04/12	48.3	26.63	22	26.45	26.90	26.3	2,583	1.02%
2023/04/11	19	26.34	7.1	25.79	26.90	12	2,459	0.49%
2023/04/10	40	24.60	27	24.98	25.35	13	2,317	0.56%
2023/04/07	20	24.12	0	0.00	24.00	20	2,223	0.90%
2023/04/06	12	23.71	11	23.65	23.80	1	2,184	0.05%
2023/03/31	13	22.86	35	23.30	23.05	-22	2,161	-1.02%
2023/03/30	33	23.00	0	0.00	22.95	33	2,139	1.54%
2023/03/29	1	22.80	10	22.88	22.70	-9	2,126	-0.42%
2023/03/28	28	22.80	0	0.00	23.20	28	2,129	1.31%
2023/03/27	36	24.55	0	0.00	24.40	36	2,035	1.77%
2023/03/23	0	0.00	51	23.21	23.65	-51	1,846	-2.76%
2023/03/22	57	22.96	5	23.30	23.20	52	1,804	2.88%
2023/03/21	4	23.49	1	23.55	23.20	3	1,755	0.17%
2023/03/20	1	22.00	21.1	22.39	22.95	-20.1	1,678	-1.19%
2023/03/17	27	22.19	1	22.15	22.15	26	1,625	1.60%
2023/03/16	0	0.00	58	21.46	22.00	-58	1,585	-3.66%
2023/03/15	31	21.09	37	21.45	21.65	-6	1,547	-0.39%
2023/03/14	12	21.05	1	21.05	21.05	11	1,511	0.73%
2023/03/13	27	21.49	55	21.75	21.45	-28	1,485	-1.88%
2023/03/10	70	21.46	129.1	21.83	22.10	-59.1	1,443	-4.09%	大賣/
2023/03/09	56	20.92	24	21.40	21.90	32	1,338	2.39%
2023/03/08	8	20.73	20	20.81	20.60	-12	1,194	-1.00%
2023/03/07	0	0.00	6	20.37	20.35	-6	1,154	-0.52%
2023/03/06	10	20.30	0	0.00	20.30	10	1,133	0.88%
2023/03/03	5	20.45	0	0.00	20.30	5	1,121	0.45%
2023/03/02	0	20.65	0	0.00	20.65	0	1,089	0.00%
2023/03/01	0	0.00	2	20.30	20.65	-2	1,063	-0.19%
2023/02/24	1	19.55	5	20.30	20.30	-4	1,051	-0.38%
2023/02/23	47	20.38	4	20.20	20.20	43	1,023	4.20%
2023/02/22	5	20.05	4	20.30	20.10	1	1,008	0.10%
2023/02/21	20	20.82	1	21.45	20.90	19	969	1.96%
2023/02/20	0	0.00	0	19.85	19.85	0	879	0.00%
2023/02/08	5	18.33	0	0.00	18.15	5	699	0.71%
2023/02/06	1	17.70	0	0.00	17.60	1	679	0.15%
2023/02/03	0	0.00	2	18.10	18.10	-2	672	-0.30%
2023/02/01	1	17.35	0	0.00	17.55	1	656	0.15%
2023/01/10	1	17.60	0	0.00	17.60	1	636	0.16%
2023/01/09	2	17.70	0	0.00	17.75	2	639	0.31%
2022/12/28	0	0.00	1	18.10	18.30	-1	638	-0.16%
2022/12/27	0	18.20	2	18.15	18.20	-2	622	-0.32%
2022/12/23	1	17.35	0	17.65	17.55	1	598	0.17%
2022/12/20	2	17.50	0	0.00	17.45	2	598	0.34%
2022/12/13	2	14.90	0	0.00	14.90	2	657	0.30%
2022/12/07	1	16.00	0	0.00	15.95	1	695	0.14%
2022/11/30	0	0.00	2	16.55	16.50	-2	741	-0.27%
2022/11/29	1	16.85	0	0.00	16.70	1	793	0.13%
2022/11/28	0	0.00	10	16.70	16.60	-10	795	-1.26%
2022/11/23	1	16.20	0	0.00	16.10	1	794	0.13%
2022/11/21	2	15.95	0	0.00	15.95	2	799	0.25%
2022/11/18	10	16.40	0	0.00	16.20	10	809	1.24%
2022/11/11	0	0.00	2	14.60	14.55	-2	884	-0.23%
2022/11/10	4	14.08	0	0.00	14.00	4	918	0.44%
2022/11/09	0	0.00	1	14.55	14.55	-1	1,004	-0.10%
2022/11/08	2	14.58	2	14.83	14.55	0	1,050	0.00%
2022/11/07	5	14.25	0	0.00	14.20	5	1,053	0.47%
2022/11/02	0	0.00	2	14.20	14.35	-2	1,095	-0.18%
2022/10/28	0	0.00	1	13.00	12.95	-1	1,145	-0.09%
2022/10/26	1	12.60	0	0.00	12.70	1	1,199	0.08%
2022/10/17	4	13.20	0	0.00	13.20	4	1,533	0.26%
2022/10/14	2	14.00	0	13.00	13.70	2	1,546	0.13%
2022/10/13	11	13.62	0	0.00	12.75	11	1,590	0.69%
2022/10/11	5	14.00	1	14.15	14.35	4	1,744	0.23%
2022/10/07	2	14.60	0	0.00	14.60	2	1,748	0.11%
2022/10/06	0	0.00	10	14.60	14.60	-10	1,751	-0.57%
2022/10/05	4	14.70	0	0.00	14.65	4	1,758	0.23%
2022/10/03	0	0.00	11	14.75	14.60	-11	1,763	-0.62%
2022/09/30	1	14.70	0	0.00	14.70	1	1,773	0.06%
2022/09/23	0	0.00	1	16.90	15.95	-1	1,773	-0.06%
2022/09/22	4	16.85	1	17.35	17.40	3	1,751	0.17%
2022/09/20	4	14.40	0	0.00	14.45	4	1,662	0.24%
2022/09/19	10	14.30	31	14.20	14.30	-21	1,678	-1.25%
2022/09/16	2	14.65	60	14.50	14.75	-58	1,674	-3.46%
2022/09/14	0	0.00	1	15.30	15.25	-1	1,664	-0.06%
2022/09/13	2	15.80	0	0.00	15.80	2	1,667	0.12%
2022/09/12	0	0.00	7	15.66	15.55	-7	1,681	-0.42%
2022/09/07	0	0.00	2	15.75	15.70	-2	1,689	-0.12%
2022/09/06	6	16.00	13	16.45	16.00	-7	1,691	-0.41%
2022/09/05	4	17.15	38	16.86	16.50	-34	1,693	-2.01%
2022/09/02	9	17.90	0	0.00	17.85	9	1,677	0.54%
2022/09/01	6	18.26	0	0.00	18.25	6	1,713	0.35%
2022/08/31	1	18.40	0	0.00	18.55	1	1,801	0.06%
2022/08/29	31	18.00	0	0.00	17.90	31	1,843	1.68%
2022/08/26	3	18.45	0	0.00	18.45	3	1,842	0.16%
2022/08/25	1	18.45	0	0.00	18.50	1	1,841	0.05%
2022/08/24	1	18.65	7	18.53	18.25	-6	1,831	-0.33%
2022/08/23	8	17.98	0	0.00	18.15	8	1,834	0.44%
2022/08/22	1	18.35	0	0.00	18.35	1	1,824	0.05%
2022/08/19	7	18.76	0	0.00	18.55	7	1,841	0.38%
2022/08/18	15	18.83	0	0.00	18.75	15	1,824	0.82%
2022/08/17	8	18.94	75	19.09	18.90	-67	1,805	-3.71%
2022/08/16	3	19.20	0	0.00	19.85	3	1,781	0.17%
2022/08/15	0	0.00	41	20.27	20.10	-41	1,732	-2.37%
2022/08/12	2	21.53	0.1	21.40	21.35	2	1,712	0.11%
2022/08/11	5	21.70	0	0.00	21.30	5	1,717	0.29%
2022/08/10	0	0.00	6	21.97	21.85	-6	1,710	-0.35%
2022/08/09	7	21.96	0	0.00	21.85	7	1,713	0.41%
2022/08/08	1	21.85	20	21.98	21.95	-19	1,731	-1.10%
2022/08/05	4	22.60	2.1	22.53	22.50	2	1,739	0.11%
2022/08/04	2	21.40	6	21.32	21.25	-4	1,760	-0.23%
2022/08/03	0	0.00	38	21.41	21.65	-38	1,821	-2.09%
2022/08/02	0	0.00	1	21.90	21.50	-1	1,845	-0.05%
2022/08/01	15	22.49	10	22.55	22.40	5	1,863	0.27%
2022/07/29	44	22.91	1	23.18	23.20	43	1,858	2.31%
2022/07/28	10	21.71	1	22.40	21.50	9	1,822	0.49%
2022/07/27	0	0.00	2	22.00	21.70	-2	1,815	-0.11%
2022/07/26	0	22.55	16	22.68	22.35	-16	1,818	-0.88%
2022/07/25	2	22.75	0	0.00	22.75	2	1,828	0.11%
2022/07/22	0	0.00	5	22.62	23.00	-5	1,856	-0.27%
2022/07/21	0	0.00	1	21.25	21.30	-1	1,862	-0.05%
2022/07/20	0	0.00	54	21.44	21.05	-54	1,899	-2.84%
2022/07/19	8	21.29	175	21.57	22.15	-167	1,940	-8.61%	大賣/鉅額交易
2022/07/18	0	0.00	81	20.59	20.60	-81	1,985	-4.08%
2022/07/07	0	0.00	1	17.65	18.25	-1	2,373	-0.04%
2022/07/06	1	18.00	0	0.00	17.70	1	2,409	0.04%
2022/07/05	0	0.00	1	18.35	18.30	-1	2,502	-0.04%
2022/07/04	0	0.00	1	18.40	18.00	-1	2,549	-0.04%
2022/07/01	1	18.10	0	0.00	17.60	1	2,643	0.04%
2022/06/30	0	0.00	2	18.50	18.30	-2	2,695	-0.07%
2022/06/27	3	19.93	1	19.90	19.80	2	2,778	0.07%
2022/06/24	0	0.00	50	18.71	18.70	-50	2,819	-1.77%
2022/06/21	1	18.40	1	18.50	18.95	0	3,255	0.00%
2022/06/20	2	18.45	0	0.00	18.40	2	3,344	0.06%
2022/06/17	0	0.00	1	19.00	19.00	-1	3,542	-0.03%
2022/06/16	8	19.41	0	0.00	19.10	8	3,733	0.21%
2022/06/14	5	19.50	0	0.00	19.65	5	3,887	0.13%
2022/06/13	3	20.10	23	20.00	20.00	-20	3,881	-0.52%
2022/06/10	1	20.05	8	19.84	19.85	-7	3,876	-0.18%
2022/06/09	14.1	20.66	6	20.82	20.95	8.1	3,896	0.21%
2022/06/08	0	0.00	2	19.05	19.10	-2	3,881	-0.05%
2022/06/01	0	0.00	0	17.90	17.80	0	3,953	0.00%
2022/05/30	5	17.70	5	18.25	18.20	0	3,958	0.00%
2022/05/27	14	17.14	0	0.00	17.45	14	3,944	0.35%
2022/05/26	3	17.85	4	17.50	17.45	-1	3,922	-0.03%
2022/05/24	4	17.99	0	0.00	17.60	4	3,912	0.10%
2022/05/23	12	17.82	0	0.00	17.80	12	3,894	0.31%
2022/05/18	7	19.15	0	0.00	18.95	7	3,827	0.18%
2022/05/17	0.1	19.10	0	0.00	19.10	0.1	3,817	0.00%
2022/05/16	6	19.21	1	19.75	19.25	5	3,806	0.13%
2022/05/13	3	18.78	2	19.15	19.15	1	3,778	0.03%
2022/05/12	35	18.71	6	18.32	18.60	29	3,776	0.77%
2022/05/11	72.1	19.96	0	0.00	19.50	72.1	3,729	1.93%
2022/05/10	0	0.00	2	18.43	19.35	-2	3,657	-0.05%
2022/05/09	33	17.75	11	17.97	17.60	22	3,625	0.61%
2022/05/06	22	18.06	0	0.00	18.50	22	3,581	0.61%
2022/05/05	1	19.95	0	0.00	18.90	1	3,551	0.03%
2022/05/04	16	19.11	4	18.99	18.90	12	3,527	0.34%
2022/05/03	1	18.85	45	19.32	19.45	-44	3,504	-1.26%
2022/04/29	2	19.93	0	0.00	19.30	2	3,470	0.06%
2022/04/28	5	19.69	32	19.75	19.40	-27	3,427	-0.79%
2022/04/27	13	21.01	38	21.11	20.85	-25	3,348	-0.75%
2022/04/26	5.1	23.55	0	0.00	23.15	5.1	3,259	0.15%
2022/04/25	0.1	23.50	13.4	22.65	24.10	-13.4	3,201	-0.42%
2022/04/22	20	23.18	14	23.30	24.05	6	3,105	0.19%
2022/04/21	2	20.30	0	0.00	22.20	2	2,975	0.07%
2022/04/20	6	19.74	16	20.03	20.20	-10	2,899	-0.34%
2022/04/19	14.1	19.78	57	19.81	19.90	-43	2,880	-1.49%
2022/04/18	10	20.60	16	20.45	20.45	-6	2,837	-0.21%
2022/04/15	65	21.87	74	21.37	21.90	-9	2,774	-0.32%
2022/04/14	37	20.11	12	20.64	20.60	25	2,696	0.93%
2022/04/13	56	21.13	6	21.41	20.95	50	2,599	1.92%
2022/04/12	27	21.91	1	21.35	22.10	26	2,558	1.02%
2022/04/11	11	20.76	83	21.30	22.70	-72	2,529	-2.85%
2022/04/08	6	20.98	95.1	21.92	22.15	-89.1	2,442	-3.65%
2022/04/07	20.1	20.28	25	21.10	20.15	-4.9	2,399	-0.20%
2022/04/06	29.1	19.48	19.2	18.85	20.10	9.9	2,316	0.43%
2022/04/01	4.1	17.78	29	18.25	18.30	-25	2,272	-1.10%
2022/03/31	16	18.35	14	18.32	18.00	2	2,253	0.09%
2022/03/30	0	0.00	46	17.99	18.10	-46	2,248	-2.05%
2022/03/29	56.1	17.27	17	17.47	17.60	39.1	2,203	1.77%
2022/03/28	115.1	17.37	27	17.58	18.20	88.1	2,145	4.10%	大買/
2022/03/25	22.1	16.67	132	17.02	16.85	-109.9	2,024	-5.43%	大賣/鉅額交易
2022/03/24	30	15.71	6	16.54	16.75	24	1,876	1.28%
2022/03/23	14	15.25	30	14.96	15.25	-16	1,727	-0.93%
2022/03/22	52	15.07	66	14.84	15.40	-14	1,645	-0.85%
2022/03/21	67	14.57	13.3	13.46	14.65	53.8	1,436	3.74%
2022/03/18	22	12.99	1	13.35	13.35	21	1,249	1.68%
2022/03/16	0	0.00	1	12.10	12.00	-1	1,111	-0.09%
2022/03/15	1	12.05	1	12.20	11.85	0	1,142	0.00%
2022/03/14	1	13.00	55	12.36	12.65	-54	1,125	-4.80%
2022/03/11	5	12.47	5	12.40	13.05	0	1,066	0.00%
2022/03/10	1	11.95	4	12.00	12.00	-3	994	-0.30%
2022/03/09	1	11.85	1	11.50	11.90	0	946	0.00%
2022/03/08	0	0.00	2	11.00	10.85	-2	903	-0.22%
2022/03/04	20	11.63	0	0.00	11.65	20	893	2.24%
2022/03/03	2	11.45	1	11.45	11.45	1	882	0.11%
2022/03/02	0	0.00	1	11.55	11.50	-1	886	-0.11%
2022/02/17	1	11.35	1	11.50	11.30	0	973	0.00%
2022/02/10	0	0.00	1	11.30	11.40	-1	1,087	-0.09%
2022/01/25	20	10.08	0	0.00	10.05	20	1,275	1.57%
2022/01/24	11	10.08	0	0.00	10.20	11	1,343	0.82%
2022/01/21	1	10.20	0	0.00	10.20	1	1,405	0.07%
2022/01/14	85	9.86	0	0.00	10.00	85	1,596	5.32%
2022/01/12	0	0.00	1	10.10	10.20	-1	1,610	-0.06%
2022/01/11	3	10.05	0	0.00	10.25	3	1,613	0.19%
2022/01/07	97	10.76	0	0.00	10.65	97	1,708	5.68%
2022/01/06	20	11.14	0	0.00	11.10	20	1,686	1.19%
2022/01/05	12	11.31	0	0.00	11.25	12	1,687	0.71%
2022/01/04	24	11.36	10	11.45	11.35	14	1,686	0.83%
2021/12/29	15	11.95	0	0.00	11.90	15	1,668	0.90%
2021/12/28	40	12.08	2	11.90	12.00	38	1,655	2.30%
2021/12/27	2	11.98	0	0.00	11.90	2	1,650	0.12%
2021/12/23	0	0.00	5	11.48	11.65	-5	1,663	-0.30%
2021/12/22	5	11.30	0	0.00	11.30	5	1,680	0.30%
2021/12/20	55	11.47	10	11.36	11.30	45	1,726	2.61%
2021/12/17	4	12.05	7	11.66	11.75	-3	1,727	-0.17%
2021/12/16	8	12.00	0	0.00	12.00	8	1,722	0.46%
2021/12/15	13	11.56	0	0.00	11.70	13	1,743	0.75%
2021/12/13	0	0.00	2	12.08	12.10	-2	1,856	-0.11%
2021/12/09	1	12.40	0	0.00	12.50	1	2,203	0.05%
2021/12/02	0	0.00	24	11.10	11.15	-24	2,615	-0.92%
2021/11/30	2	11.45	6	11.45	11.15	-4	2,793	-0.14%
2021/11/29	0	0.00	22	11.28	11.35	-22	2,957	-0.74%
2021/11/26	0	0.00	1	11.65	11.65	-1	3,040	-0.03%
2021/11/25	0	0.00	3	11.95	12.10	-3	3,145	-0.10%
2021/11/24	3	12.03	3	12.20	12.00	0	3,155	0.00%
2021/11/23	2	12.00	8	11.90	11.95	-6	3,134	-0.19%
2021/11/22	0	0.00	1	11.45	11.60	-1	3,107	-0.03%
2021/11/19	4	11.25	0	0.00	11.45	4	3,091	0.13%
2021/11/17	2	11.60	0	0.00	11.65	2	3,064	0.07%
2021/11/16	1	11.60	0	0.00	11.65	1	3,057	0.03%
2021/11/15	3	11.80	0	0.00	11.65	3	3,035	0.10%
2021/11/11	0	0.00	11	11.91	12.10	-11	2,991	-0.37%
2021/11/10	11	12.86	50	12.34	12.35	-39	2,957	-1.32%
2021/11/09	2	12.70	0	0.00	12.70	2	2,930	0.07%
2021/11/04	0	0.00	10	12.35	12.25	-10	2,873	-0.35%
2021/11/03	0	0.00	10	12.20	12.75	-10	2,850	-0.35%
2021/11/02	10	13.65	115	13.09	13.40	-105	2,795	-3.76%	大賣/鉅額交易
2021/11/01	30	12.38	52	12.47	12.55	-22	2,693	-0.82%
2021/10/29	30	11.97	9	12.00	12.00	21	2,628	0.80%
2021/10/28	17	11.47	3	11.57	11.75	14	2,564	0.55%
2021/10/27	0	0.00	30	11.10	11.10	-30	2,516	-1.19%
2021/10/26	22	11.64	64	11.68	11.75	-42	2,484	-1.69%
2021/10/22	2	10.90	0	0.00	11.05	2	2,396	0.08%
2021/10/21	0	0.00	5	11.02	11.10	-5	2,407	-0.21%
2021/10/19	1	11.25	4	11.16	11.15	-3	2,399	-0.13%
2021/10/18	7	11.24	1	11.30	11.20	6	2,392	0.25%
2021/10/15	2	9.98	2	10.20	10.70	0	2,322	0.00%
2021/10/08	5	9.93	0	0.00	9.91	5	2,295	0.22%
2021/10/04	3	10.04	8	10.30	10.05	-5	2,292	-0.22%
2021/10/01	4	10.07	1	10.10	10.15	3	2,283	0.13%
2021/09/30	2	10.08	0	0.00	10.45	2	2,268	0.09%
2021/09/29	6	9.60	0	0.00	9.51	6	2,288	0.26%
2021/09/28	9	9.94	0	0.00	9.90	9	2,313	0.39%
2021/09/24	2	10.35	2	10.30	10.30	0	2,271	0.00%
2021/09/23	1	10.35	1	10.40	10.35	0	2,254	0.00%
2021/09/22	1	10.30	7	10.45	10.45	-6	2,237	-0.27%
2021/09/17	5	10.80	1	11.05	11.20	4	2,195	0.18%
2021/09/16	4	10.81	8	10.74	10.70	-4	2,140	-0.19%
2021/09/15	5	11.25	39	11.32	11.25	-34	2,057	-1.65%
2021/09/14	13	12.48	35	12.35	12.50	-22	1,925	-1.14%
2021/09/13	17.1	13.12	3	13.22	13.45	14.1	1,667	0.84%
2021/09/10	44	12.18	13	12.25	12.25	31	1,520	2.04%
2021/09/09	0	0.00	3	11.08	11.15	-3	1,363	-0.22%
2021/09/08	2	10.90	2	10.80	10.90	0	1,327	0.00%
2021/09/07	17	11.16	0	0.00	11.25	17	1,278	1.33%
2021/09/06	2	11.38	12	11.70	11.75	-10	1,169	-0.86%
2021/09/03	0	0.00	1	10.45	10.70	-1	1,021	-0.10%
2021/09/02	10	11.65	2	11.53	10.85	8	970	0.82%
2021/09/01	0	0.00	4	11.15	11.15	-4	794	-0.50%
2021/08/31	1	10.15	5	10.06	10.15	-4	700	-0.57%
2021/08/30	0	0.00	4	9.16	9.25	-4	583	-0.69%
2021/08/23	0	0.00	1	8.52	8.52	-1	561	-0.18%
2021/08/12	0	0.00	5	9.00	9.00	-5	555	-0.90%
2021/08/11	1	8.93	0	0.00	8.93	1	552	0.18%
2021/08/10	3	8.99	0	0.00	9.00	3	550	0.54%
2021/08/09	1	8.98	0	0.00	9.00	1	562	0.18%
2021/08/06	9	9.04	0	0.00	9.02	9	561	1.60%
2021/08/05	2	9.10	0	0.00	9.13	2	572	0.35%
2021/08/04	0	0.00	0.1	8.93	9.10	-0.1	588	-0.02%
2021/08/03	0	0.00	0.1	8.90	8.93	-0.1	596	-0.01%
2021/07/28	1	9.02	1	9.29	9.02	0	603	0.00%
2021/07/27	5	9.51	0.1	9.25	9.31	4.9	625	0.79%
2021/07/26	5	9.35	21	9.19	9.35	-16	632	-2.53%
2021/07/21	0	0.00	1	8.87	8.87	-1	670	-0.15%
2021/07/16	3	8.75	0	0.00	9.00	3	742	0.40%
2021/07/14	0	0.00	2	8.60	8.56	-2	823	-0.24%
2021/07/13	0	0.00	5	8.52	8.78	-5	839	-0.60%
2021/07/12	0	0.00	2	8.60	8.60	-2	839	-0.24%
2021/07/07	5	8.80	0	0.00	8.55	5	870	0.57%
2021/07/06	15	9.19	1	9.30	9.11	14	915	1.53%
2021/07/05	4.1	8.94	2	8.95	8.95	2.1	888	0.24%
2021/07/02	0	0.00	1	8.20	8.14	-1	859	-0.12%
2021/06/18	5	7.80	0	0.00	7.71	5	1,143	0.44%
2021/06/16	2	7.80	0	0.00	7.82	2	1,183	0.17%
2021/06/15	5	7.80	0	0.00	7.90	5	1,185	0.42%
2021/05/31	0	0.00	1	8.02	8.07	-1	1,207	-0.08%
2021/05/28	20	8.01	0	0.00	8.00	20	1,205	1.66%
2021/05/25	1	7.88	0	0.00	7.85	1	1,203	0.08%
2021/05/21	50	7.59	0	0.00	7.56	50	1,204	4.15%
2021/05/20	136	7.61	1	7.65	7.28	135	1,205	11.20%	大買/鉅額交易
2021/05/13	1	7.27	1	7.28	7.28	0	1,168	0.00%
2021/05/12	57	7.47	0	0.00	7.30	57	1,154	4.94%
2021/05/11	39	8.14	0	0.00	7.95	39	1,133	3.44%
2021/05/10	2	8.60	0	0.00	8.64	2	1,117	0.18%
2021/05/05	14	8.56	0	0.00	8.55	14	1,100	1.27%
2021/05/04	155	8.82	0.1	9.00	8.62	154.9	1,091	14.20%	大買/鉅額交易
2021/05/03	3	9.74	0	0.00	9.47	3	1,057	0.28%
2021/04/29	2	9.98	0	0.00	9.99	2	1,022	0.20%
2021/04/28	0	0.00	5	9.63	9.85	-5	977	-0.51%
2021/04/27	0.1	9.60	2	9.64	9.66	-1.9	962	-0.20%
2021/04/23	1	9.45	5.1	9.21	9.44	-4.1	930	-0.44%
2021/04/22	15	9.84	25	9.71	9.46	-10	916	-1.09%
2021/04/21	1	10.00	2	9.82	9.80	-1	863	-0.12%
2021/04/20	0	0.00	1	9.20	9.60	-1	805	-0.12%
2021/04/13	0	0.00	3	8.95	8.80	-3	711	-0.42%
2021/04/12	26	8.87	8	9.20	9.20	18	686	2.62%
2021/04/08	1	8.45	0	0.00	8.44	1	627	0.16%
2021/03/29	0	0.00	5	7.83	7.68	-5	590	-0.85%
2021/03/26	0	0.00	3	7.98	7.89	-3	576	-0.52%
2021/03/25	5	8.45	1	8.12	8.04	4	560	0.71%
2021/03/24	2	8.50	31	8.68	8.76	-29	505	-5.74%
2021/03/23	13.1	8.04	2	8.02	7.98	11.1	417	2.66%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/19	1	7.02	0	0.00	7.03	1	322	0.31%
2021/03/17	1	6.95	0	0.00	6.96	1	321	0.31%
2021/03/15	0	0.00	50	6.80	6.94	-50	320	-15.60%
2021/03/12	0	0.00	61	6.80	6.81	-61	319	-19.11%
2021/01/18	0	0.00	3	6.49	6.59	-3	295	-1.02%
2020/12/29	0	0.00	7	7.13	7.08	-7	257	-2.72%
2020/12/28	0	0.00	51	6.91	7.04	-51	247	-20.57%
2020/12/21	0	0.00	6	7.00	6.97	-6	281	-2.13%
2020/12/17	4	6.84	0	0.00	6.90	4	311	1.28%
2020/12/11	6	6.73	0	0.00	6.74	6	301	1.99%
2020/12/08	10	6.65	0	0.00	6.65	10	299	3.34%
2020/12/07	0	0.00	6	6.64	6.66	-6	309	-1.94%
2020/12/03	0	0.00	5	6.60	6.54	-5	320	-1.56%
2020/12/02	9	6.54	0	0.00	6.55	9	329	2.73%
2020/12/01	0	0.00	1	6.63	6.58	-1	328	-0.30%
2020/11/30	21	6.35	0	0.00	6.45	21	330	6.35%
2020/10/30	0	0.00	1	6.20	6.18	-1	358	-0.28%
2020/10/28	0	0.00	2	6.53	6.38	-2	361	-0.55%
2020/10/26	0	0.00	1	6.30	6.33	-1	358	-0.28%
2020/10/19	0	0.00	3	6.54	6.52	-3	357	-0.84%
2020/10/16	0	0.00	8	6.57	6.57	-8	358	-2.23%
2020/10/15	3	6.63	0	0.00	6.57	3	356	0.84%
2020/10/13	10	6.06	0	0.00	6.36	10	350	2.85%
2020/09/30	0	0.00	1	6.50	6.49	-1	361	-0.28%
2020/09/28	5	6.38	0	0.00	6.64	5	356	1.40%
2020/09/24	12	6.88	1	7.30	7.08	11	334	3.29%
2020/09/23	2	6.68	0	0.00	7.22	2	308	0.65%
2020/09/21	0	0.00	3	6.54	6.54	-3	268	-1.12%
2020/09/17	6	6.38	0	0.00	6.50	6	272	2.20%
2020/09/10	0	0.00	1	6.77	6.56	-1	274	-0.36%
2020/09/09	0	0.00	10	6.68	6.56	-10	288	-3.47%
2020/08/31	5	5.95	0	0.00	5.94	5	251	1.99%
2020/08/06	84	5.82	1	5.75	5.75	83	238	34.83%
2020/07/10	3	5.94	0	0.00	6.02	3	220	1.36%
2020/07/03	4	5.90	0	0.00	5.95	4	200	2.00%
2020/07/01	0	0.00	0.1	5.91	5.91	-0.1	197	-0.05%
2020/06/29	2	6.00	0	0.00	5.93	2	197	1.01%
2020/06/19	0	0.00	1	5.73	5.72	-1	186	-0.54%
2020/06/18	0	0.00	0	5.77	5.77	0	184	0.00%
2020/06/17	0	0.00	2	5.74	5.78	-2	184	-1.08%
2020/06/16	3	6.01	0	0.00	6.01	3	175	1.71%
2020/05/21	1	5.60	1	5.62	5.61	0	173	0.00%
2020/05/20	0	0.00	10	5.62	5.62	-10	168	-5.94%
2020/05/07	0	0.00	1	5.25	5.22	-1	157	-0.63%
2020/05/05	0	0.00	1	5.35	5.34	-1	161	-0.62%
2020/04/27	0	0.00	1	5.27	5.38	-1	170	-0.59%
2020/04/14	0	0.00	4	5.30	5.34	-4	167	-2.39%
2020/03/25	0	0.00	4	4.40	4.53	-4	194	-2.05%
2020/03/13	3	4.32	0	0.00	4.40	3	182	1.65%
2020/03/12	1	5.05	8	5.10	4.80	-7	170	-4.11%
2020/03/11	1	5.26	0	0.00	5.15	1	168	0.60%
2020/03/10	33	5.30	0	0.00	5.32	33	166	19.80%
2020/03/09	1	5.45	0	0.00	5.48	1	162	0.61%
2020/03/06	3	5.62	0	0.00	5.60	3	160	1.86%
2020/03/02	3	6.01	0	0.00	5.89	3	154	1.94%
2020/02/18	4	6.20	0	0.00	6.22	4	182	2.19%
2020/02/17	5	6.25	7	6.29	6.22	-2	183	-1.09%
2020/02/05	2	6.30	0	0.00	6.33	2	178	1.12%
2020/01/31	20	6.20	0	0.00	6.29	20	178	11.21%
2020/01/30	1	5.98	0	0.00	6.25	1	177	0.56%
2020/01/17	20	6.64	0	0.00	6.56	20	173	11.55%
2020/01/09	0	0.00	1	6.68	6.62	-1	177	-0.56%
2019/12/19	1	6.39	0	0.00	6.39	1	147	0.68%
2019/12/02	0	0.00	2	6.41	6.42	-2	171	-1.17%
2019/11/21	0	0.00	3	6.70	6.64	-3	176	-1.70%
2019/11/20	3	6.89	0	0.00	6.71	3	173	1.73%
2019/10/25	0	0.00	0.4	6.60	6.62	-0.4	159	-0.23%
2019/10/18	0	0.00	10	6.57	6.62	-10	171	-5.82%
2019/10/07	0	0.00	2	6.61	6.61	-2	187	-1.07%
2019/09/23	3	6.88	3	6.88	6.92	0	182	0.00%
2019/09/20	1	6.90	0	0.00	6.90	1	183	0.55%
2019/09/10	2	7.00	0	0.00	7.00	2	179	1.11%
2019/07/30	0	0.00	1	7.70	7.58	-1	172	-0.58%
2019/07/25	1	7.35	1	7.42	7.35	0	163	0.00%
2019/07/17	1	7.20	0	0.00	7.20	1	166	0.60%
2019/07/16	3	7.08	3	7.08	7.10	0	152	0.00%
2019/07/11	0	0.00	1	7.10	7.07	-1	181	-0.55%
2019/05/13	0	0.00	0.1	7.10	7.10	-0.1	594	-0.02%
2019/04/23	7	8.15	0	0.00	8.20	7	743	0.94%
2019/04/22	0	0.00	17	8.24	8.20	-17	741	-2.29%
2019/04/18	1	8.25	0	0.00	8.25	1	738	0.14%
2019/04/17	0	0.00	1	8.29	8.25	-1	728	-0.14%
2019/04/12	0	0.00	6	8.02	8.03	-6	709	-0.85%
2019/04/11	0	0.00	10	8.03	8.02	-10	704	-1.42%
2019/04/03	16	8.00	0	0.00	8.04	16	697	2.29%
2019/04/02	0	0.00	2	8.00	8.00	-2	692	-0.29%
2019/03/25	0.1	8.05	0	0.00	7.98	0.1	677	0.02%
2019/03/22	0	0.00	3	8.12	8.05	-3	675	-0.44%
2019/03/21	0	0.00	1	7.77	7.76	-1	552	-0.18%
2019/03/11	1	7.79	5	7.80	7.98	-4	552	-0.72%
2019/02/27	2	7.88	0	0.00	7.88	2	563	0.36%
2019/02/21	0	0.00	5	7.75	7.82	-5	633	-0.79%
2019/02/18	0	0.00	7	7.60	7.59	-7	639	-1.10%
2019/02/13	10	7.98	0	0.00	7.74	10	662	1.51%
2019/01/29	0	0.00	4	7.37	7.40	-4	603	-0.66%
2019/01/23	1	7.50	0	0.00	7.50	1	618	0.16%
2019/01/21	8	7.90	8	7.87	7.74	0	622	0.00%
2019/01/18	0	0.00	10	7.38	7.44	-10	504	-1.98%
2019/01/16	0	0.00	5	7.10	7.06	-5	479	-1.04%
2019/01/14	0	0.00	17	7.02	6.99	-17	492	-3.45%
2019/01/04	0	0.00	7	7.00	6.96	-7	544	-1.29%
2018/12/28	0	0.00	1	7.28	7.28	-1	599	-0.17%
2018/12/27	0	0.00	5	7.34	7.39	-5	618	-0.81%
2018/12/26	5	7.37	0	0.00	7.28	5	621	0.80%
2018/12/25	0	0.00	2	7.22	7.20	-2	631	-0.32%
2018/12/24	0	0.00	2	7.43	7.38	-2	636	-0.31%
2018/12/22	1	7.40	1	7.40	7.40	0	646	0.00%
2018/12/21	1	7.47	0	0.00	7.40	1	661	0.15%
2018/12/19	0	0.00	1	7.73	7.73	-1	685	-0.15%
2018/12/14	0	0.00	3	7.91	7.91	-3	736	-0.41%
2018/12/06	0	0.00	1	7.69	7.71	-1	1,070	-0.09%
2018/11/30	0	0.00	2	7.80	7.78	-2	1,364	-0.15%
2018/11/28	0	0.00	1	7.80	7.81	-1	1,675	-0.06%
2018/11/26	1	7.74	0	0.00	7.75	1	2,050	0.05%
2018/11/22	0	0.00	2	7.77	7.66	-2	2,403	-0.08%
2018/11/16	1	7.89	0	0.00	7.57	1	2,667	0.04%
2018/11/15	2	7.59	3	7.65	7.72	-1	2,725	-0.04%
2018/10/26	0	0.00	24	6.89	6.74	-24	3,186	-0.75%
2018/10/25	12	6.96	0	0.00	6.94	12	3,212	0.37%
2018/10/23	17	7.18	0	0.00	7.00	17	3,297	0.52%
2018/10/17	10	7.16	10	7.16	7.12	0	3,600	0.00%
2018/10/09	3	7.46	0	0.00	7.36	3	4,080	0.07%
2018/10/05	6	7.72	5	7.51	7.45	1	4,256	0.02%
2018/10/01	5	8.34	0	0.00	8.36	5	4,914	0.10%
2018/09/28	0	0.00	10	8.10	8.18	-10	5,071	-0.20%
2018/09/26	3	8.45	0	0.00	8.41	3	5,266	0.06%
2018/09/25	5	8.55	0	0.00	8.55	5	5,312	0.09%
2018/09/21	3	8.63	0	0.00	8.59	3	5,308	0.06%
2018/09/20	8	8.79	3	8.88	8.71	5	5,487	0.09%
2018/09/19	0	0.00	5	8.87	8.82	-5	5,601	-0.09%
2018/09/18	7	8.85	0	0.00	8.82	7	5,645	0.12%
2018/09/13	4	8.74	0	0.00	8.86	4	5,817	0.07%
2018/09/11	1	8.92	0	0.00	8.92	1	5,784	0.02%
2018/09/10	3	8.90	10	9.35	8.90	-7	5,757	-0.12%
2018/09/07	13	9.42	7	9.75	9.40	6	5,745	0.10%
2018/09/06	0	0.00	3	9.82	9.74	-3	5,660	-0.05%
2018/09/05	15	10.03	23	10.25	9.86	-8	5,645	-0.14%
2018/09/04	3	10.20	4	10.16	10.05	-1	5,586	-0.02%
2018/09/03	12	10.07	42	10.34	10.05	-30	5,593	-0.54%
2018/08/31	12	10.41	3	10.70	10.35	9	5,528	0.16%
2018/08/30	17	10.81	8	10.71	10.40	9	5,382	0.17%
2018/08/29	0	0.00	1	10.30	10.50	-1	5,315	-0.02%
2018/08/27	0	0.00	2	9.68	9.68	-2	5,234	-0.04%
2018/08/24	7	9.60	0	0.00	9.56	7	5,179	0.14%
2018/08/23	11	9.58	17	9.46	9.50	-6	5,089	-0.12%
2018/08/21	0	0.00	1	9.76	9.68	-1	4,976	-0.02%
2018/08/20	1	9.85	0	0.00	9.74	1	4,947	0.02%
2018/08/17	3	9.61	3	9.66	9.68	0	4,892	0.00%
2018/08/16	5	9.45	0	0.00	9.47	5	4,829	0.10%
2018/08/14	8	9.25	1	9.30	9.51	7	4,719	0.15%
2018/08/13	1	10.15	1	10.45	10.10	0	4,659	0.00%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/09	1	10.25	0	0.00	10.25	1	4,545	0.02%
2018/08/08	11	10.30	0	0.00	10.25	11	4,589	0.24%
2018/08/06	1	10.25	0	0.00	10.20	1	4,638	0.02%
2018/07/30	2	10.08	10	10.35	10.00	-8	4,588	-0.17%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/25	2	10.55	2	10.30	10.30	0	4,494	0.00%
2018/07/24	2	10.50	0	0.00	10.35	2	4,400	0.05%
2018/07/23	3	10.30	1	10.25	10.25	2	4,259	0.05%
2018/07/20	6	10.41	0	0.00	10.25	6	4,235	0.14%
2018/07/19	3	10.45	0	0.00	10.45	3	4,210	0.07%
2018/07/18	36	10.61	6	10.45	10.65	30	4,118	0.73%
2018/07/17	7	10.90	7	11.50	10.95	0	3,927	0.00%
2018/07/16	21	11.12	3	11.35	10.90	18	3,742	0.48%
2018/07/13	0	0.00	1	11.45	11.35	-1	3,627	-0.03%
2018/07/11	0	0.00	23	11.79	11.45	-23	3,475	-0.66%
2018/07/10	2	11.98	4	11.49	11.85	-2	3,348	-0.06%
2018/07/09	5	11.26	20	11.95	11.90	-15	3,117	-0.48%
2018/07/06	33	11.27	15	11.17	10.95	18	2,872	0.63%
2018/07/04	5	11.20	2	10.50	11.00	3	2,633	0.11%
2018/07/03	1	10.15	0	0.00	10.75	1	2,498	0.04%
2018/07/02	0	0.00	50	10.34	10.30	-50	2,444	-2.05%
2018/06/29	78	11.44	22	11.15	10.40	56	2,409	2.32%
2018/06/28	17	11.10	21	10.83	10.85	-4	2,232	-0.18%
2018/06/27	1	10.60	4	10.60	10.35	-3	2,115	-0.14%
2018/06/26	10	10.47	4	10.50	10.20	6	2,063	0.29%
2018/06/25	14	10.95	32	10.66	11.00	-18	1,958	-0.92%
2018/06/22	0	0.00	3	10.30	10.05	-3	1,772	-0.17%
2018/06/21	0	0.00	1	9.77	9.71	-1	1,708	-0.06%
2018/06/20	26	9.72	3	9.50	9.84	23	1,680	1.37%
2018/06/19	5	9.32	0	0.00	9.28	5	1,623	0.31%
2018/06/15	0	0.00	20	10.20	9.90	-20	1,625	-1.23%
2018/06/14	20	10.20	0	0.00	10.10	20	1,598	1.25%
2018/06/13	5	10.50	0	0.00	10.20	5	1,564	0.32%
2018/06/12	4	11.26	0.3	10.50	10.60	3.7	1,515	0.25%
2018/06/11	6.3	10.20	15	10.71	10.95	-8.7	1,452	-0.60%
2018/06/08	5	9.15	260	9.60	10.10	-255	1,323	-19.26%	大賣/鉅額交易
2018/06/07	2	9.40	130	9.32	9.35	-128	1,237	-10.35%	大賣/鉅額交易
2018/06/06	136	9.32	13	9.27	9.25	123	1,211	10.15%	大買/鉅額交易
2018/06/05	110	8.98	105	9.26	8.88	5	1,074	0.47%	大買/大賣/
2018/06/04	3	8.62	18	8.55	8.43	-15	962	-1.56%
2018/06/01	2	8.43	0	0.00	8.50	2	1,119	0.18%
2018/05/25	8	8.33	0	0.00	8.18	8	1,368	0.58%
2018/05/23	1	8.38	0	0.00	8.40	1	1,349	0.07%
2018/05/16	40	9.00	0	0.00	8.65	40	1,309	3.05%
2018/05/15	220	8.93	0	0.00	8.93	220	1,256	17.50%	大買/鉅額交易
2018/04/26	0	0.00	3	8.00	7.93	-3	1,091	-0.27%
2018/04/23	0	0.00	2	8.00	7.82	-2	1,095	-0.18%
2018/04/13	1	7.55	4	7.55	7.60	-3	1,082	-0.28%
2018/04/09	1	7.74	0	0.00	7.66	1	1,071	0.09%
2018/03/23	0	0.00	2	7.95	7.93	-2	1,036	-0.19%
2018/03/21	6	8.29	0	0.00	8.37	6	1,017	0.59%
2018/03/20	0	0.00	21	7.77	7.96	-21	975	-2.15%
2018/03/19	2	7.96	0	0.00	7.92	2	969	0.21%
2018/03/16	21	8.40	24	8.17	8.14	-3	947	-0.32%
2018/03/15	22	8.17	2	8.35	8.36	20	926	2.16%
2018/03/13	3	8.34	0	0.00	8.24	3	853	0.35%
2018/03/07	5	9.23	20	9.11	9.05	-15	699	-2.14%
2018/03/06	14	8.41	258	8.16	8.47	-244	529	-46.07%	大賣/鉅額交易
2018/03/05	268	7.69	10	7.70	7.70	258	363	71.05%	大買/鉅額交易
2018/01/19	0	0.00	2	7.28	7.28	-2	369	-0.54%
2018/01/18	2	7.49	0	0.00	7.32	2	368	0.54%
2018/01/15	3	7.28	3	7.26	7.27	0	353	0.00%