晟銘電 (3013)-富邦-台北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62.1	153.21	22	153.75	155.00	40	27,725	0.14%
2024/11/19	26	151.27	37	150.45	154.00	-11	27,779	-0.04%
2024/11/18	30.9	149.31	94.1	148.66	147.00	-63.2	27,818	-0.23%
2024/11/15	77.8	159.60	151	158.97	154.00	-73.2	27,921	-0.26%	大賣/
2024/11/14	108.1	164.41	106	166.66	162.00	2.1	28,208	0.01%	大買/大賣/
2024/11/13	478.1	171.64	400.6	172.13	164.50	77.6	28,160	0.28%	大買/大賣/
2024/11/12	109.7	168.25	68	167.78	169.00	41.6	27,936	0.15%	大買/
2024/11/11	102.3	166.63	248.3	166.24	169.00	-146	28,176	-0.52%	大買/大賣/鉅額交易
2024/11/08	96.1	160.58	119.2	159.79	157.50	-23.1	27,552	-0.08%	大賣/
2024/11/07	275.1	166.28	201.2	166.24	163.00	74	27,234	0.27%	大買/大賣/
2024/11/06	198.2	163.17	145.4	163.26	163.00	52.8	26,655	0.20%	大買/大賣/
2024/11/05	231.3	160.83	232.5	160.09	160.50	-1.2	26,369	0.00%	大買/大賣/
2024/11/04	123	159.04	154	158.23	162.00	-31	26,241	-0.12%	大買/大賣/
2024/11/01	214	158.68	184	158.38	158.00	30	26,055	0.12%	大買/大賣/
2024/10/30	134.2	160.43	188.5	158.48	162.50	-54.3	25,795	-0.21%	大買/大賣/
2024/10/29	71.3	154.46	49.7	155.21	152.50	21.6	25,338	0.09%
2024/10/28	71.3	158.80	74	157.05	157.00	-2.8	25,170	-0.01%
2024/10/25	143.1	161.78	85.1	162.03	162.50	58.1	24,950	0.23%	大買/
2024/10/24	121.5	163.44	234.4	163.08	157.50	-112.8	24,744	-0.46%	大買/大賣/鉅額交易
2024/10/23	214.4	163.92	156.2	164.86	163.00	58.1	24,511	0.24%	大買/大賣/
2024/10/22	71	159.64	72.2	160.31	163.00	-1.2	24,229	0.00%
2024/10/21	202.3	161.16	215.6	158.66	158.00	-13.3	24,317	-0.05%	大買/大賣/
2024/10/18	383.4	157.53	497.5	156.90	159.00	-114.1	24,098	-0.47%	大買/大賣/鉅額交易
2024/10/17	335.2	149.64	300	152.12	153.50	35.2	24,059	0.15%	大買/大賣/
2024/10/16	167.3	143.41	169.1	144.10	147.00	-1.8	24,086	-0.01%	大買/大賣/
2024/10/15	334.1	145.55	173.6	143.39	141.00	160.5	24,285	0.66%	大買/大賣/鉅額交易
2024/10/14	337	137.22	215.6	137.94	141.50	121.4	24,096	0.50%	大買/大賣/鉅額交易
2024/10/11	169.2	132.37	123.1	131.83	131.00	46.1	24,314	0.19%	大買/大賣/
2024/10/09	82.1	131.05	176.3	132.89	131.00	-94.2	24,860	-0.38%	大賣/
2024/10/08	192.2	125.30	31	124.55	123.50	161.2	25,031	0.64%	大買/鉅額交易
2024/10/07	97.2	129.66	36	130.39	125.50	61.2	25,603	0.24%
2024/10/04	36	128.94	51.1	129.29	126.50	-15.1	25,423	-0.06%
2024/10/01	114	133.55	202.3	133.52	130.50	-88.2	25,325	-0.35%	大買/大賣/
2024/09/30	70.3	136.59	49.5	136.49	135.00	20.9	25,129	0.08%
2024/09/27	285.7	142.83	168	140.92	137.00	117.7	24,854	0.47%	大買/大賣/鉅額交易
2024/09/26	99.1	142.15	81.1	141.50	141.50	18	24,283	0.07%
2024/09/25	97.3	136.77	139.3	138.96	141.50	-42	23,634	-0.18%	大賣/
2024/09/24	201.5	131.54	159.9	130.17	129.00	41.6	23,101	0.18%	大買/大賣/
2024/09/23	305	127.23	351.3	124.29	130.00	-46.3	22,077	-0.21%	大買/大賣/
2024/09/20	109	117.31	218.1	115.18	118.50	-109	21,466	-0.51%	大買/大賣/鉅額交易
2024/09/19	225.3	113.31	80.1	115.15	115.50	145.2	21,128	0.69%	大買/鉅額交易
2024/09/18	43.1	108.88	27	110.19	107.50	16.1	20,845	0.08%
2024/09/16	36.1	109.28	18.1	109.14	110.00	18	20,831	0.09%
2024/09/13	75.5	109.55	32	111.42	109.00	43.5	20,875	0.21%
2024/09/12	69	109.63	58.8	109.33	112.50	10.2	20,845	0.05%
2024/09/11	22.1	104.56	75.1	103.32	102.50	-53	20,794	-0.25%
2024/09/10	41.5	108.66	17.1	106.92	106.50	24.4	21,019	0.12%
2024/09/09	67	105.20	156	101.68	108.50	-89	21,189	-0.42%	大賣/
2024/09/06	26.5	107.99	28	107.14	105.00	-1.5	21,197	-0.01%
2024/09/05	65	109.71	19	109.18	107.00	46	21,312	0.22%
2024/09/04	11.9	109.84	13	108.08	107.50	-1.1	21,407	-0.01%
2024/09/03	20.1	115.32	11	115.09	114.00	9.1	21,604	0.04%
2024/09/02	16.1	114.53	8	115.38	113.00	8.1	21,803	0.04%
2024/08/30	24.8	116.92	36	116.53	114.00	-11.3	22,160	-0.05%
2024/08/29	16.1	118.87	17.5	119.76	118.00	-1.4	22,558	-0.01%
2024/08/28	32.1	121.32	21.1	121.81	120.00	11	24,057	0.05%
2024/08/27	36	120.94	21	121.19	121.00	15	24,531	0.06%
2024/08/26	27.6	122.17	36	123.60	119.50	-8.5	24,716	-0.03%
2024/08/23	115.3	121.51	47.3	120.34	124.00	67.9	24,830	0.27%	大買/
2024/08/22	49.7	121.74	113.2	121.17	118.50	-63.5	25,209	-0.25%	大賣/
2024/08/21	62.4	124.25	59	124.64	124.00	3.4	25,606	0.01%
2024/08/20	72.5	124.86	97	124.79	122.50	-24.5	25,804	-0.09%
2024/08/19	141.6	123.31	131.1	122.92	123.00	10.5	26,118	0.04%	大買/大賣/
2024/08/16	94.1	121.54	144.4	120.47	123.50	-50.3	27,331	-0.18%	大賣/
2024/08/15	179.2	114.87	68.2	113.98	114.50	111	27,770	0.40%	大買/鉅額交易
2024/08/14	115.7	113.61	140	113.93	113.00	-24.3	28,032	-0.09%	大買/大賣/
2024/08/13	172.4	105.35	95.5	105.19	106.00	76.9	27,547	0.28%	大買/
2024/08/12	32.1	101.30	157.2	100.32	103.50	-125.1	27,048	-0.46%	大賣/鉅額交易
2024/08/09	2	94.40	40	94.40	94.40	-38	27,044	-0.14%
2024/08/08	35	86.90	22	86.78	85.90	13	27,234	0.05%
2024/08/07	162	86.27	35.4	87.66	88.40	126.6	27,417	0.46%	大買/鉅額交易
2024/08/06	148.9	84.50	158	85.70	82.80	-9.1	28,448	-0.03%	大買/大賣/
2024/08/05	41.1	91.97	79.6	92.11	91.40	-38.5	29,467	-0.13%
2024/08/02	41.2	104.02	37.8	103.80	101.50	3.5	29,815	0.01%
2024/08/01	20.3	110.75	33.1	111.01	110.50	-12.8	30,843	-0.04%
2024/07/31	14.2	107.42	8	107.00	106.50	6.2	31,061	0.02%
2024/07/30	39.3	106.90	25.2	105.34	107.50	14.1	31,232	0.05%
2024/07/29	64	111.97	29.1	111.92	104.50	34.9	31,425	0.11%
2024/07/26	88	117.15	74.7	119.22	116.00	13.3	31,502	0.04%
2024/07/23	53.5	118.67	59.3	115.89	115.00	-5.8	31,263	-0.02%
2024/07/22	72.2	118.66	28	119.04	116.50	44.2	31,571	0.14%
2024/07/19	61.9	124.06	59.9	122.10	120.50	2	31,922	0.01%
2024/07/18	140.5	129.72	275.8	131.39	126.00	-135.3	31,862	-0.42%	大買/大賣/鉅額交易
2024/07/17	106.3	130.17	239.2	130.16	133.50	-132.9	31,076	-0.43%	大買/大賣/鉅額交易
2024/07/16	98	116.35	122.6	118.62	121.50	-24.6	30,388	-0.08%	大賣/
2024/07/15	87.5	107.10	104.1	107.96	110.50	-16.6	30,236	-0.05%	大賣/
2024/07/12	352.6	100.23	118	99.55	100.50	234.6	30,409	0.77%	大買/大賣/鉅額交易
2024/07/11	131.1	97.80	243.5	98.80	102.50	-112.4	30,028	-0.37%	大買/大賣/鉅額交易
2024/07/10	186.2	95.10	190.5	96.23	93.50	-4.3	29,463	-0.01%	大買/大賣/
2024/07/09	142.1	93.52	159.9	93.78	91.10	-17.8	28,988	-0.06%	大買/大賣/
2024/07/08	17.1	89.60	17.1	89.56	88.20	0.1	28,750	0.00%
2024/07/05	31.1	88.80	9	89.17	90.00	22.1	29,546	0.07%
2024/07/04	18.8	90.36	12.1	91.48	89.00	6.7	29,957	0.02%
2024/07/03	31.1	91.03	67.1	91.37	90.60	-36	30,629	-0.12%
2024/07/02	40	89.41	19	88.59	88.50	21	30,807	0.07%
2024/07/01	67	90.63	42.2	90.24	89.70	24.8	31,468	0.08%
2024/06/28	36.3	89.75	62.1	90.50	91.00	-25.7	31,691	-0.08%
2024/06/27	37	89.19	35	89.83	88.10	2	32,046	0.01%
2024/06/26	43	89.70	59.1	89.42	89.70	-16.1	33,245	-0.05%
2024/06/25	33.3	85.66	13.1	85.98	87.00	20.3	33,597	0.06%
2024/06/24	100.2	87.28	71.2	87.72	85.80	29	34,028	0.09%
2024/06/21	24	88.72	11	88.71	88.30	13	33,912	0.04%
2024/06/20	41.1	88.96	25.2	89.35	90.50	15.8	33,876	0.05%
2024/06/19	130.3	89.49	42	89.63	88.00	88.3	33,825	0.26%	大買/
2024/06/18	81	93.60	64.1	93.30	91.80	16.9	33,580	0.05%
2024/06/17	82.2	94.85	73.1	95.18	94.50	9.1	33,372	0.03%
2024/06/14	52.1	94.59	101	94.80	95.10	-48.9	33,022	-0.15%	大賣/
2024/06/13	60.1	93.28	82	93.15	92.70	-21.9	32,562	-0.07%
2024/06/12	50	92.27	39	92.41	93.00	11	32,348	0.03%
2024/06/11	54.2	90.56	40	90.84	92.00	14.1	32,215	0.04%
2024/06/07	104	93.01	114.1	92.53	91.80	-10.1	32,181	-0.03%	大買/大賣/
2024/06/06	55.7	92.64	58	93.00	91.10	-2.3	31,964	-0.01%
2024/06/05	93.3	92.42	91	92.91	91.60	2.3	31,719	0.01%
2024/06/04	114.6	93.85	69.4	94.12	91.10	45.2	31,944	0.14%	大買/
2024/06/03	217.2	95.38	248	96.39	94.80	-30.8	32,190	-0.10%	大買/大賣/
2024/05/31	136.1	90.95	471.7	90.23	90.70	-335.6	32,165	-1.04%	大買/大賣/鉅額交易
2024/05/30	56.5	89.00	31.2	88.52	87.30	25.3	32,983	0.08%
2024/05/29	61.5	92.25	47.2	92.43	91.40	14.3	33,265	0.04%
2024/05/28	162.2	92.74	110.3	92.51	91.60	51.9	33,339	0.16%	大買/大賣/
2024/05/27	112	93.09	99.3	93.05	91.10	12.7	32,737	0.04%	大買/
2024/05/24	78.1	89.43	69.1	89.87	90.30	9	32,060	0.03%
2024/05/23	197.1	89.48	153.1	89.22	88.70	44	31,652	0.14%	大買/大賣/
2024/05/22	597.5	91.22	437	91.41	89.10	160.5	31,122	0.52%	大買/大賣/鉅額交易
2024/05/21	189.1	88.78	277	87.20	90.50	-87.9	29,640	-0.30%	大買/大賣/
2024/05/20	198	82.72	142.1	83.28	82.30	55.9	28,516	0.20%	大買/大賣/
2024/05/17	49	80.04	53.1	80.60	81.30	-4.1	27,806	-0.01%
2024/05/16	49.1	80.17	56	80.37	79.40	-6.9	27,632	-0.03%
2024/05/15	33	79.32	58.4	79.28	78.40	-25.4	27,435	-0.09%
2024/05/14	77	78.72	65.6	78.51	79.10	11.4	27,390	0.04%
2024/05/13	95	78.51	54.2	78.50	78.00	40.8	27,236	0.15%
2024/05/10	224.2	82.23	263	82.72	80.80	-38.8	27,091	-0.14%	大買/大賣/
2024/05/09	409	79.81	356.3	80.48	81.00	52.7	25,702	0.21%	大買/大賣/
2024/05/08	134	75.22	100	75.25	74.80	34	24,357	0.14%	大買/
2024/05/07	299.6	77.80	298	78.63	75.10	1.5	23,895	0.01%	大買/大賣/
2024/05/06	70	79.19	93.3	79.47	81.50	-23.3	22,707	-0.10%
2024/05/03	101.3	74.42	56	73.96	74.10	45.3	22,268	0.20%	大買/
2024/05/02	93	75.42	145.1	75.15	75.10	-52.1	21,970	-0.24%	大賣/
2024/04/30	99.2	73.72	93.1	73.80	73.60	6.1	21,566	0.03%
2024/04/29	82	72.74	88	72.34	71.70	-6	21,227	-0.03%
2024/04/26	185.2	74.58	125	74.02	72.20	60.2	21,125	0.29%	大買/大賣/
2024/04/25	139.1	74.77	115	74.77	73.40	24.1	20,671	0.12%	大買/大賣/
2024/04/24	118	73.43	173.9	73.93	75.40	-55.9	19,921	-0.28%	大買/大賣/
2024/04/23	105.2	70.64	77	69.68	68.60	28.2	19,446	0.15%	大買/
2024/04/22	59.1	69.72	61	70.06	67.80	-1.9	19,166	-0.01%
2024/04/19	104.6	73.40	91	73.75	74.00	13.6	18,867	0.07%	大買/
2024/04/18	185.3	75.12	234.1	74.86	75.40	-48.8	18,327	-0.27%	大買/大賣/
2024/04/17	84.1	72.10	51	72.53	72.40	33.1	17,584	0.19%
2024/04/16	41.5	68.82	46.2	68.97	69.60	-4.7	17,242	-0.03%
2024/04/15	106.1	73.48	98	73.63	72.00	8.1	17,075	0.05%	大買/
2024/04/12	53.1	75.33	262	74.79	74.30	-208.9	16,730	-1.25%	大賣/鉅額交易
2024/04/11	153.1	76.04	350	75.73	72.30	-196.9	16,224	-1.21%	大買/大賣/鉅額交易
2024/04/10	140	70.52	164.1	70.81	73.70	-24.1	15,369	-0.16%	大買/大賣/
2024/04/09	201.6	71.94	156.5	70.29	67.00	45.1	14,899	0.30%	大買/大賣/
2024/04/08	70	66.98	99.7	67.53	70.20	-29.7	14,134	-0.21%
2024/04/03	147.6	63.63	187.5	64.13	63.90	-39.8	13,812	-0.29%	大買/大賣/
2024/04/02	123.8	60.94	251.3	60.90	60.50	-127.5	13,085	-0.97%	大買/大賣/鉅額交易
2024/04/01	229	63.30	138.6	62.83	61.80	90.4	12,813	0.71%	大買/大賣/
2024/03/29	233.6	61.92	215.5	62.37	61.30	18.1	12,283	0.15%	大買/大賣/
2024/03/28	275	57.09	272	56.19	58.60	3	11,080	0.03%	大買/大賣/
2024/03/27	237.3	54.62	51	54.79	53.30	186.3	10,766	1.73%	大買/鉅額交易
2024/03/26	11.4	53.75	22	52.65	53.40	-10.6	10,262	-0.10%
2024/03/25	8.2	56.25	106.1	56.96	56.50	-97.9	10,267	-0.95%	大賣/
2024/03/22	164.2	55.78	9.1	55.62	56.20	155.1	10,270	1.51%	大買/鉅額交易
2024/03/21	22.1	52.75	10	52.84	53.50	12.1	10,236	0.12%
2024/03/20	1	50.20	66	50.36	49.90	-65	10,366	-0.63%
2024/03/19	6	50.70	100.1	50.60	51.10	-94.1	10,474	-0.90%
2024/03/18	2	50.65	158.4	49.33	51.00	-156.4	10,570	-1.48%	大賣/鉅額交易
2024/03/15	61.2	48.60	20.2	48.65	48.20	41	10,619	0.39%
2024/03/14	65.1	49.60	229	50.01	49.10	-163.9	10,776	-1.52%	大賣/鉅額交易
2024/03/13	59.3	53.92	115	53.92	53.10	-55.7	10,942	-0.51%	大賣/
2024/03/12	10.3	61.41	1,136.8	59.19	59.00	-1,126.5	11,178	-10.08%	大賣/鉅額交易
2024/03/11	66.1	61.93	17.1	61.17	61.20	49	12,041	0.41%
2024/03/08	110	63.51	791.6	62.50	61.90	-681.5	12,714	-5.36%	大買/大賣/鉅額交易
2024/03/07	610.1	64.49	311	64.61	64.20	299.1	13,477	2.22%	大買/大賣/鉅額交易
2024/03/06	483.5	64.09	701.7	61.32	64.20	-218.2	13,074	-1.67%	大買/大賣/鉅額交易
2024/03/05	299.6	58.66	300.4	59.13	60.20	-0.8	11,912	-0.01%	大買/大賣/
2024/03/04	1,249	53.16	95	54.48	54.80	1,154	10,584	10.90%	大買/鉅額交易
2024/03/01	271	47.74	134.8	49.40	49.90	136.2	10,009	1.36%	大買/大賣/鉅額交易
2024/02/29	18	44.93	4	45.39	45.40	14	9,648	0.15%
2024/02/27	3.3	45.18	4	44.60	44.75	-0.8	9,653	-0.01%
2024/02/26	4.2	45.86	2	45.85	45.65	2.2	9,826	0.02%
2024/02/23	18.1	47.76	12.1	47.57	46.35	6.1	9,839	0.06%
2024/02/22	30.4	47.68	124.4	47.52	47.80	-94.1	9,821	-0.96%	大賣/
2024/02/21	5	46.32	12	45.80	46.35	-7	9,709	-0.07%
2024/02/20	4	46.18	4	45.89	46.15	0	9,721	0.00%
2024/02/19	16	46.93	4.3	46.58	46.40	11.7	9,740	0.12%
2024/02/16	15	46.90	19.1	47.29	46.90	-4.1	9,819	-0.04%
2024/02/15	621.5	46.93	542	46.90	47.20	79.5	9,742	0.82%	大買/大賣/
2024/02/05	10.1	44.31	17.6	44.65	44.30	-7.5	9,598	-0.08%
2024/02/02	32.4	44.23	45.3	44.25	44.65	-12.9	9,665	-0.13%
2024/02/01	3	41.57	1	41.75	41.50	2	9,748	0.02%
2024/01/31	3.1	41.77	8.1	41.85	41.65	-5	10,367	-0.05%
2024/01/30	2	42.40	0	0.00	42.30	2	10,470	0.02%
2024/01/29	1	42.45	1	42.65	42.50	0	10,609	0.00%
2024/01/26	3.3	42.61	2.1	42.50	42.50	1.2	10,706	0.01%
2024/01/25	19	43.38	12	43.33	43.00	7	10,766	0.07%
2024/01/24	6	43.71	5.4	43.69	43.25	0.6	10,793	0.01%
2024/01/23	2	43.93	2	43.90	44.00	0	10,874	0.00%
2024/01/22	92	44.88	103.1	44.96	44.35	-11.1	10,938	-0.10%	大賣/
2024/01/19	18.2	42.95	41	41.62	43.45	-22.9	11,086	-0.21%
2024/01/18	5.1	40.99	8	40.71	40.65	-2.9	11,030	-0.03%
2024/01/17	27.1	42.10	21	41.68	41.20	6.1	11,343	0.05%
2024/01/16	21.1	42.19	82	42.11	42.05	-60.9	11,376	-0.54%
2024/01/15	0	0.00	6	43.45	43.35	-6	11,384	-0.05%
2024/01/12	4	43.63	9.2	43.38	43.00	-5.2	11,437	-0.05%
2024/01/11	27	43.41	7.2	43.50	43.80	19.8	11,544	0.17%
2024/01/10	77	43.00	22	43.04	42.85	55	11,726	0.47%
2024/01/09	11.1	45.97	17	45.82	45.50	-5.9	11,797	-0.05%
2024/01/08	14	45.61	1	44.95	44.75	13	11,806	0.11%
2024/01/05	2	45.50	65	45.45	45.40	-63	11,962	-0.53%
2024/01/04	4	46.56	0	0.00	45.65	4	12,262	0.03%
2024/01/03	11	46.72	6	46.09	46.55	5	12,894	0.04%
2024/01/02	1	46.40	47	46.20	46.20	-46	13,928	-0.33%
2023/12/29	7	46.78	8	46.93	46.90	-1	14,360	-0.01%
2023/12/28	12.2	47.32	4	47.40	46.70	8.2	14,816	0.06%
2023/12/27	76	47.08	11	47.11	47.05	65	15,372	0.42%
2023/12/26	6	47.65	15.2	47.51	47.65	-9.2	15,625	-0.06%
2023/12/25	6	48.00	4	48.16	47.45	2	15,918	0.01%
2023/12/22	106	48.18	20.1	48.22	48.00	86	15,866	0.54%	大買/
2023/12/21	12	46.84	26	47.10	46.70	-14	15,724	-0.09%
2023/12/20	5	47.25	144	47.14	47.60	-139	15,834	-0.88%	大賣/鉅額交易
2023/12/19	14.3	47.10	3	46.68	46.75	11.3	15,954	0.07%
2023/12/18	157	48.21	6	48.05	47.65	151	15,964	0.95%	大買/鉅額交易
2023/12/15	159	48.00	39	48.10	47.80	120	16,060	0.75%	大買/鉅額交易
2023/12/14	29	47.89	13	47.65	47.40	16	15,917	0.10%
2023/12/13	10	47.15	8	47.21	46.80	2	15,838	0.01%
2023/12/12	7.4	46.71	7.3	46.45	46.30	0.1	15,934	0.00%
2023/12/11	36.1	47.35	26.6	47.45	47.20	9.5	16,025	0.06%
2023/12/08	38	51.08	23	50.27	50.20	15	15,844	0.09%
2023/12/07	151.1	51.31	168.1	51.20	50.70	-17.1	15,638	-0.11%	大買/大賣/
2023/12/06	649.2	52.05	697	52.14	51.40	-47.8	15,278	-0.31%	大買/大賣/
2023/12/05	339.6	48.76	522.1	48.88	51.00	-182.5	14,422	-1.27%	大買/大賣/鉅額交易
2023/12/04	1,358.2	49.71	1,130.5	49.64	48.70	227.7	13,859	1.64%	大買/大賣/鉅額交易
2023/12/01	58	47.65	22	47.75	47.70	36	12,644	0.28%
2023/11/30	45	46.71	53	46.44	45.90	-8	12,205	-0.07%
2023/11/29	11.3	45.59	30.1	45.35	45.30	-18.8	11,862	-0.16%
2023/11/28	2	44.25	2	44.15	44.00	0	11,853	0.00%
2023/11/27	5.6	44.11	0.1	44.30	43.85	5.5	11,919	0.05%
2023/11/24	2.2	45.82	6	45.28	45.40	-3.9	11,999	-0.03%
2023/11/22	8.1	45.44	7	45.49	45.25	1.1	12,058	0.01%
2023/11/21	36	46.56	47	46.02	45.75	-11	12,197	-0.09%
2023/11/20	9	45.71	86	45.94	46.10	-77	12,813	-0.60%
2023/11/17	0	0.00	12	44.41	44.85	-12	14,309	-0.08%
2023/11/16	16	44.54	14	44.62	44.30	2	14,713	0.01%
2023/11/15	23	45.88	92	46.30	44.90	-69	14,760	-0.47%
2023/11/14	32.2	45.22	10	45.08	45.30	22.2	14,880	0.15%
2023/11/13	4	45.20	13	45.29	44.85	-9	15,082	-0.06%
2023/11/10	121.3	45.90	65	45.03	44.90	56.2	15,201	0.37%	大買/
2023/11/09	174.3	45.96	73	46.54	45.80	101.3	15,205	0.67%	大買/鉅額交易
2023/11/08	57.8	47.83	96	47.50	47.90	-38.2	15,065	-0.25%
2023/11/07	21	44.45	102	44.67	45.10	-81	14,537	-0.56%	大賣/
2023/11/06	63	44.67	62	44.39	44.30	1	14,612	0.01%
2023/11/03	17	43.89	10	44.38	43.80	7	14,688	0.05%
2023/11/02	2	43.40	3	43.27	43.20	-1	14,779	-0.01%
2023/11/01	1	41.75	22	42.07	42.05	-21	15,017	-0.14%
2023/10/31	15.2	42.94	5	42.16	42.00	10.2	15,237	0.07%
2023/10/30	51	44.10	73	44.00	43.90	-22	15,404	-0.14%
2023/10/27	106	44.66	110	43.98	44.00	-4	15,576	-0.03%	大買/大賣/
2023/10/26	55	43.04	43	42.66	42.65	12	15,682	0.08%
2023/10/25	82	44.88	94	44.52	44.20	-12	15,879	-0.08%
2023/10/24	52	42.07	55.3	42.35	42.80	-3.3	15,842	-0.02%
2023/10/23	13	42.00	4	41.98	41.60	9	16,109	0.06%
2023/10/20	34	41.61	35	42.03	42.05	-1	16,600	-0.01%
2023/10/19	42.1	41.66	7	41.66	42.75	35.1	17,587	0.20%
2023/10/18	120.3	42.96	81	42.76	41.60	39.3	18,271	0.21%	大買/
2023/10/17	55	46.49	73	46.19	45.40	-18	18,212	-0.10%
2023/10/16	36	46.52	35	46.77	45.90	1	18,164	0.01%
2023/10/13	44	47.53	45.1	47.62	47.60	-1.1	18,160	-0.01%
2023/10/12	16	48.72	25.1	48.68	49.00	-9	18,127	-0.05%
2023/10/11	105.1	49.84	98	49.15	47.75	7.1	17,925	0.04%	大買/
2023/10/06	77.1	50.50	87	50.50	50.30	-9.9	17,455	-0.06%
2023/10/05	36.1	48.22	73	47.72	47.80	-36.9	16,426	-0.22%
2023/10/04	59	46.47	69.3	46.18	46.35	-10.2	16,046	-0.06%
2023/10/03	152.1	46.64	104.3	46.57	45.50	47.8	15,674	0.30%	大買/大賣/
2023/10/02	9	47.35	59	47.86	48.65	-50	15,185	-0.33%
2023/09/28	86.1	44.48	66.2	44.68	44.25	19.9	16,424	0.12%
2023/09/27	61	42.33	5.1	43.02	42.55	55.9	16,695	0.34%
2023/09/26	22.1	44.24	62	43.05	43.00	-39.9	17,332	-0.23%
2023/09/25	5	44.71	8	44.43	44.40	-3	17,351	-0.02%
2023/09/22	16	43.81	22	44.00	44.45	-6	17,734	-0.03%
2023/09/21	2	42.55	6	42.43	42.70	-4	17,832	-0.02%
2023/09/20	78.2	42.66	54	43.31	42.50	24.2	17,955	0.13%
2023/09/19	9.2	42.33	13.1	42.11	41.50	-3.8	17,942	-0.02%
2023/09/18	56.1	43.39	2	42.93	42.95	54.1	18,055	0.30%
2023/09/15	47.2	44.28	140.1	43.98	44.50	-92.9	18,519	-0.50%	大賣/
2023/09/14	18.3	43.46	62.2	43.34	44.20	-43.9	18,421	-0.24%
2023/09/13	51	40.13	35.9	40.01	40.20	15.1	18,323	0.08%
2023/09/12	8.1	40.88	13	40.78	40.50	-4.9	18,660	-0.03%
2023/09/11	129.1	43.07	29	42.97	41.95	100.1	19,062	0.53%	大買/
2023/09/08	51	45.63	30	45.12	44.75	21	19,023	0.11%
2023/09/07	12	45.28	59.1	45.06	45.15	-47.1	19,001	-0.25%
2023/09/06	38	44.70	17.2	43.87	45.10	20.9	18,968	0.11%
2023/09/05	14.1	42.32	2	42.40	42.60	12.1	18,936	0.06%
2023/09/04	54.2	42.23	20	42.06	41.85	34.2	19,068	0.18%
2023/09/01	10.4	43.25	12	43.05	42.25	-1.6	19,230	-0.01%
2023/08/31	11	44.10	16	44.68	44.35	-5	19,307	-0.03%
2023/08/30	28	44.63	17.3	44.52	44.40	10.7	19,443	0.05%
2023/08/29	73	44.68	112	43.42	43.80	-39	19,867	-0.20%	大賣/
2023/08/28	64.1	44.02	88.1	44.57	43.95	-24	20,783	-0.12%
2023/08/25	59.1	46.34	62	45.77	45.75	-2.9	20,915	-0.01%
2023/08/24	122.1	47.72	158	49.02	46.95	-35.9	21,849	-0.16%	大買/大賣/
2023/08/23	318	48.88	299.2	48.83	48.65	18.9	21,402	0.09%	大買/大賣/
2023/08/22	55.1	43.81	58.5	45.17	46.20	-3.5	19,930	-0.02%
2023/08/21	62.2	42.14	52	42.66	42.00	10.2	19,800	0.05%
2023/08/18	60.3	44.00	26	43.79	42.95	34.3	19,734	0.17%
2023/08/17	37.6	42.82	43.1	43.52	44.00	-5.5	19,509	-0.03%
2023/08/16	11	42.22	19	42.07	42.50	-8	19,277	-0.04%
2023/08/15	37	40.83	32.3	40.78	40.85	4.8	19,108	0.02%
2023/08/14	7.1	39.58	14	39.35	39.35	-6.9	18,982	-0.04%
2023/08/11	13.2	40.58	25	40.62	40.15	-11.8	18,871	-0.06%
2023/08/10	29.1	40.48	40.1	40.64	40.40	-11	18,786	-0.06%
2023/08/09	29.1	43.03	13	43.64	42.35	16.1	18,605	0.09%
2023/08/08	24.1	42.25	9	42.39	42.50	15.1	18,427	0.08%
2023/08/07	78.1	43.32	48	42.76	43.25	30.1	18,354	0.16%
2023/08/04	53	41.82	25.2	41.91	41.30	27.9	18,337	0.15%
2023/08/02	28.3	41.95	113.2	42.33	41.30	-84.9	18,184	-0.47%	大賣/
2023/08/01	57.2	45.65	29	45.15	44.30	28.2	18,089	0.16%
2023/07/31	33.5	47.92	75	47.06	46.00	-41.5	17,848	-0.23%
2023/07/28	30.9	48.62	28	48.53	48.60	2.9	17,598	0.02%
2023/07/27	23.1	52.00	12.1	52.51	51.10	11.1	17,391	0.06%
2023/07/26	39.1	51.55	72.1	51.32	51.20	-33	17,194	-0.19%
2023/07/25	53	54.16	51	54.06	53.80	2	16,890	0.01%
2023/07/24	193	56.63	152.1	55.95	53.40	40.9	16,374	0.25%	大買/大賣/
2023/07/21	130.3	54.76	113	54.27	56.80	17.3	15,362	0.11%	大買/大賣/
2023/07/20	34.4	51.10	40	51.80	52.50	-5.6	14,673	-0.04%
2023/07/19	8	47.34	23	47.59	47.80	-15	14,617	-0.10%
2023/07/18	17	48.83	43	45.69	46.70	-26	14,582	-0.18%
2023/07/17	19.1	46.22	28.1	46.11	47.40	-9	14,529	-0.06%
2023/07/14	38.2	44.37	16.1	43.95	44.65	22.1	14,499	0.15%
2023/07/13	45.1	43.65	39.4	43.45	43.35	5.7	14,731	0.04%
2023/07/12	11.3	40.38	19	41.18	40.65	-7.7	14,861	-0.05%
2023/07/11	25.1	39.75	38	39.93	41.30	-12.9	15,051	-0.09%
2023/07/10	33.2	40.85	14	40.82	39.90	19.2	15,141	0.13%
2023/07/07	13.1	43.10	35	42.94	43.90	-21.9	15,358	-0.14%
2023/07/06	219	43.54	150	43.48	44.25	69	15,293	0.45%	大買/大賣/
2023/07/05	35	41.68	95	42.08	42.70	-60	13,776	-0.44%
2023/07/04	85	37.87	99	38.16	38.85	-14	13,225	-0.11%
2023/07/03	0	0.00	36	35.33	35.35	-36	12,594	-0.29%
2023/06/30	41	30.39	105.1	31.02	32.15	-64.1	12,583	-0.51%	大賣/
2023/06/29	61	29.32	46.6	29.36	29.25	14.4	12,114	0.12%
2023/06/28	28	27.91	37	28.00	28.20	-9	11,908	-0.08%
2023/06/27	18.1	26.92	40	27.11	26.70	-21.9	11,806	-0.19%
2023/06/26	20.2	28.28	6	28.00	27.80	14.2	11,821	0.12%
2023/06/21	120	30.16	126.3	29.83	29.70	-6.3	12,075	-0.05%	大買/大賣/
2023/06/20	84	28.86	24	28.97	28.90	60	11,725	0.51%
2023/06/19	1	27.65	13	28.18	28.35	-12	12,081	-0.10%
2023/06/16	83	28.00	78	28.31	27.90	5	12,299	0.04%
2023/06/15	748	30.32	764	30.20	30.45	-16	11,948	-0.13%	大買/大賣/
2023/06/14	6.2	28.89	13	29.08	28.95	-6.8	11,504	-0.06%
2023/06/13	873	29.06	878	28.84	28.65	-5	11,498	-0.04%	大買/大賣/
2023/06/12	4.1	28.37	36	28.22	28.25	-31.9	11,381	-0.28%
2023/06/09	56.1	29.33	15	29.46	29.30	41.1	11,294	0.36%
2023/06/08	26.1	29.23	19	29.11	28.95	7.1	11,213	0.06%
2023/06/07	70	30.36	29	30.27	30.05	41	11,259	0.36%
2023/06/06	30	30.19	24.1	29.87	29.75	6	11,247	0.05%
2023/06/05	8	30.49	29.1	30.38	30.20	-21.1	11,658	-0.18%
2023/06/02	69	29.94	53.3	30.10	29.85	15.7	12,077	0.13%
2023/06/01	173	29.19	165	29.29	29.65	8	11,919	0.07%	大買/大賣/
2023/05/31	12	28.25	55.2	28.87	29.25	-43.2	11,164	-0.39%
2023/05/30	140	26.39	339.7	26.58	26.60	-199.7	10,899	-1.83%	大買/大賣/鉅額交易
2023/05/29	43	24.95	92.2	25.50	25.65	-49.2	9,856	-0.50%
2023/05/26	268	23.55	40	23.06	23.35	228	9,703	2.35%	大買/鉅額交易
2023/05/25	69.5	23.03	62	23.02	23.15	7.5	9,570	0.08%
2023/05/24	20	21.88	50	21.49	21.80	-30	9,309	-0.32%
2023/05/23	4	21.40	22	21.41	21.40	-18	9,344	-0.19%
2023/05/22	0	0.00	1	21.10	21.10	-1	9,452	-0.01%
2023/05/19	25	20.97	1	20.60	20.60	24	9,525	0.25%
2023/05/18	0	0.00	1	21.05	21.05	-1	9,581	-0.01%
2023/05/17	2	20.80	3	20.68	20.70	-1	9,669	-0.01%
2023/05/16	1	20.45	1	20.45	20.50	0	9,747	0.00%
2023/05/15	1	20.20	42	20.37	20.20	-41	10,272	-0.40%
2023/05/12	42	20.50	5	20.36	20.50	37	10,345	0.36%
2023/05/11	4	20.26	51.3	20.26	20.10	-47.3	10,387	-0.45%
2023/05/10	195	21.23	170	21.21	21.20	25	10,313	0.24%	大買/大賣/
2023/05/09	9	23.77	3.1	23.98	23.50	5.9	10,074	0.06%
2023/05/08	34	23.99	7	24.18	24.15	27	10,157	0.27%
2023/05/05	11.1	23.63	0	0.00	23.20	11.1	10,187	0.11%
2023/05/04	13	23.39	17	23.96	23.45	-4	10,222	-0.04%
2023/05/03	3	23.40	12	23.43	23.45	-9	10,159	-0.09%
2023/05/02	6	23.34	31	23.16	23.80	-25	10,212	-0.24%
2023/04/28	16	22.47	4	22.50	22.45	12	10,164	0.12%
2023/04/27	31	22.49	4	22.19	22.15	27	10,217	0.26%
2023/04/26	0	0.00	9	22.39	22.50	-9	10,264	-0.09%
2023/04/25	5	22.92	27.1	23.02	22.40	-22	10,272	-0.21%
2023/04/24	9.1	23.18	21	23.40	23.35	-11.9	10,150	-0.12%
2023/04/21	3	22.27	8	22.29	22.05	-5	10,059	-0.05%
2023/04/20	26	22.82	11.1	22.79	22.70	14.9	10,018	0.15%
2023/04/19	44.1	23.44	10.1	23.48	23.20	34	9,975	0.34%
2023/04/18	75.1	24.13	79.1	24.37	23.70	-4	9,892	-0.04%
2023/04/17	53	24.25	78	24.23	24.00	-25	9,623	-0.26%
2023/04/14	26.1	23.39	57	23.41	23.30	-30.9	9,320	-0.33%
2023/04/13	26	23.13	19	22.71	22.55	7	9,099	0.08%
2023/04/12	84	23.08	164	23.16	23.35	-80	8,983	-0.89%	大賣/
2023/04/11	17	22.38	19.1	22.08	21.95	-2.1	8,793	-0.02%
2023/04/10	1.1	22.36	2	22.05	22.15	-0.9	8,794	-0.01%
2023/04/07	4	22.29	56	22.30	22.05	-52	8,836	-0.59%
2023/04/06	49	22.18	27	22.14	22.30	22	8,879	0.25%
2023/03/31	44	22.24	17.3	22.25	22.25	26.8	8,869	0.30%
2023/03/30	46.1	22.63	15.1	22.42	22.30	31	8,976	0.35%
2023/03/29	14	22.50	4	22.49	22.30	10	9,062	0.11%
2023/03/28	22	22.40	2	22.45	22.45	20	9,125	0.22%
2023/03/27	12.1	22.75	26	23.07	22.50	-13.9	9,187	-0.15%
2023/03/24	38	22.33	33	22.80	22.30	5	9,220	0.05%
2023/03/23	6	21.82	19	22.30	21.70	-13	9,222	-0.14%
2023/03/22	162	23.54	41.2	23.04	22.95	120.8	9,653	1.25%	大買/鉅額交易
2023/03/21	23	22.89	168	23.00	23.65	-145	9,430	-1.54%	大賣/鉅額交易
2023/03/20	3	21.52	1	21.50	21.50	2	9,139	0.02%
2023/03/17	11	21.33	2	21.20	21.20	9	9,090	0.10%
2023/03/16	11	20.97	1	21.20	20.85	10	9,047	0.11%
2023/03/15	56	21.67	0	0.00	21.60	56	8,960	0.62%
2023/03/14	12	21.52	1	21.90	21.30	11	8,907	0.12%
2023/03/13	2	21.75	7.1	21.50	21.85	-5.1	8,841	-0.06%
2023/03/10	52.1	22.35	24	22.29	22.05	28.1	8,727	0.32%
2023/03/09	37.2	22.45	8	22.56	22.05	29.2	8,491	0.34%
2023/03/08	77	23.42	17.2	23.31	23.10	59.8	8,274	0.72%
2023/03/07	44	24.80	36	24.78	24.80	8	7,653	0.11%
2023/03/06	83	23.45	40	24.29	24.80	43	6,998	0.61%
2023/03/03	33	21.87	91	21.81	22.55	-58	6,585	-0.88%
2023/03/02	7.1	20.68	0	0.00	20.50	7.1	6,273	0.11%
2023/03/01	59.1	20.73	11.1	20.96	20.75	48	6,231	0.77%
2023/02/24	10.1	20.84	24	20.92	20.75	-13.9	6,144	-0.23%
2023/02/23	7	20.34	1	20.30	20.35	6	5,959	0.10%
2023/02/22	8	20.24	3.2	20.17	20.15	4.8	5,930	0.08%
2023/02/21	2	20.83	7	20.86	20.85	-5	5,865	-0.09%
2023/02/20	18.1	20.65	18	20.87	20.55	0.1	5,785	0.00%
2023/02/17	45	20.28	16	20.34	20.30	29	5,644	0.51%
2023/02/16	3.2	19.77	4	20.00	20.15	-0.8	5,549	-0.01%
2023/02/15	25	19.52	24	19.62	19.50	1	5,477	0.02%
2023/02/14	1	18.75	40	18.96	19.40	-39	5,395	-0.72%
2023/02/13	69	19.07	22	19.15	18.75	47	5,290	0.89%
2023/02/10	2	19.33	3	19.70	19.05	-1	4,748	-0.02%
2023/02/09	8	19.66	0	0.00	20.30	8	4,648	0.17%
2023/02/08	2	20.10	36	20.07	19.85	-34	4,553	-0.75%
2023/02/07	86	19.93	58	19.98	19.80	28	4,491	0.62%
2023/02/06	6	20.33	7	20.63	19.80	-1	4,426	-0.02%
2023/02/03	2	20.82	14	20.83	20.55	-12	4,212	-0.28%
2023/02/02	17	19.88	1	19.65	19.65	16	4,001	0.40%
2023/02/01	10	19.59	15	19.66	19.65	-5	3,925	-0.13%
2023/01/31	13.1	19.36	5	19.50	19.55	8.1	3,842	0.21%
2023/01/30	0	0.00	44	18.80	18.80	-44	3,703	-1.19%
2023/01/17	47	18.57	14	18.64	18.45	33	3,635	0.91%
2023/01/16	16	18.30	24	18.53	18.80	-8	3,541	-0.23%
2023/01/13	2	18.30	1	18.20	18.15	1	3,448	0.03%
2023/01/12	0	0.00	2	17.83	17.80	-2	3,386	-0.06%
2023/01/11	3	17.72	7	17.60	17.70	-4	3,371	-0.12%
2023/01/10	2	18.25	0	0.00	17.50	2	3,334	0.06%
2023/01/09	4	18.21	2	18.25	18.15	2	3,289	0.06%
2023/01/06	0	0.00	1	18.20	18.15	-1	3,256	-0.03%
2023/01/05	7	18.18	5.2	17.83	18.30	1.8	3,224	0.06%
2023/01/04	10	17.76	1	17.95	17.75	9	3,136	0.29%
2023/01/03	10	17.39	5	17.49	17.60	5	3,104	0.16%
2022/12/30	15.2	17.66	9.1	17.34	17.25	6.1	3,069	0.20%
2022/12/29	2	17.80	8	17.55	17.50	-6	2,993	-0.20%
2022/12/28	1	19.00	2	18.85	18.90	-1	2,841	-0.04%
2022/12/27	6	19.53	1	19.55	19.45	5	2,784	0.18%
2022/12/26	11	19.95	10	19.94	19.50	1	2,708	0.04%
2022/12/23	8	20.26	10	20.34	20.55	-2	2,626	-0.08%
2022/12/22	27	20.73	11	20.87	20.60	16	2,575	0.62%
2022/12/21	34	20.35	12	20.33	20.00	22	2,384	0.92%
2022/12/20	0	0.00	31	20.22	19.75	-31	2,234	-1.39%
2022/12/19	28	20.81	24	20.78	20.80	4	2,114	0.19%
2022/12/16	38	21.33	33	21.40	21.70	5	1,955	0.26%
2022/12/15	70.1	21.91	118	22.06	22.20	-47.9	1,757	-2.73%	大賣/
2022/12/14	313	20.66	299.3	20.66	21.40	13.7	1,315	1.04%	大買/大賣/
2022/12/13	34	19.21	67	19.69	19.85	-33	693	-4.76%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/09	15	16.43	5	16.57	16.45	10	412	2.42%
2022/12/07	6	15.91	1	16.05	16.05	5	411	1.22%
2022/12/06	3	16.43	0	0.00	16.20	3	410	0.73%
2022/12/05	5	16.57	0	0.00	16.65	5	410	1.22%
2022/12/01	3	16.05	0	0.00	16.05	3	399	0.75%
2022/11/30	3	15.80	0	0.00	15.80	3	400	0.75%
2022/11/29	3	15.30	0	0.00	15.45	3	413	0.72%
2022/11/25	5	15.40	0	0.00	15.40	5	464	1.08%
2022/11/22	5	15.40	0	0.00	15.50	5	515	0.97%
2022/11/16	5	15.35	0	0.00	15.10	5	711	0.70%
2022/11/15	0	0.00	3	15.45	15.45	-3	755	-0.40%
2022/11/14	0	0.00	1	15.65	15.65	-1	774	-0.13%
2022/11/11	5	15.45	5	15.80	15.75	0	820	0.00%
2022/11/10	5	15.50	5	15.55	15.25	0	841	0.00%
2022/11/08	2	14.55	1	14.85	14.75	1	843	0.12%
2022/11/04	1	14.35	0	0.00	14.35	1	969	0.10%
2022/11/01	2	13.90	0	0.00	13.85	2	1,110	0.18%
2022/10/31	5	13.70	1	13.80	13.55	4	1,239	0.32%
2022/10/19	2	14.15	0	0.00	14.05	2	1,434	0.14%
2022/10/13	5	13.90	0	0.00	13.60	5	1,431	0.35%
2022/10/03	5	14.40	0	0.00	14.40	5	1,433	0.35%
2022/09/16	2	15.75	0	0.00	15.75	2	1,393	0.14%
2022/09/15	1	15.80	0	0.00	16.00	1	1,380	0.07%
2022/09/14	5	15.80	0	0.00	15.80	5	1,380	0.36%
2022/09/13	1	15.80	2	15.75	15.80	-1	1,383	-0.07%
2022/09/12	0	0.00	1	15.65	15.60	-1	1,389	-0.07%
2022/09/07	3	15.70	3	15.65	15.85	0	1,396	0.00%
2022/09/06	1	15.40	1	15.80	15.50	0	1,397	0.00%
2022/09/05	5	16.10	0	0.00	15.90	5	1,396	0.36%
2022/09/01	7	16.86	17	16.99	16.65	-10	1,425	-0.70%
2022/08/31	1	16.85	2	16.73	16.75	-1	1,476	-0.07%
2022/08/30	1	16.15	12	16.63	16.65	-11	1,475	-0.75%
2022/08/29	0	0.00	13	15.98	15.90	-13	1,464	-0.89%
2022/08/26	5	16.99	0	0.00	16.70	5	1,449	0.34%
2022/08/25	36	16.88	14	16.63	16.55	22	1,415	1.55%
2022/08/24	0	0.00	2	15.70	16.50	-2	1,352	-0.15%
2022/08/23	0	0.00	1	16.35	15.70	-1	1,376	-0.07%
2022/08/22	0	0.00	6.1	16.51	16.50	-6.1	1,368	-0.45%
2022/08/19	0	0.00	1	16.40	16.35	-1	1,430	-0.07%
2022/08/18	1	16.50	1	16.30	16.30	0	1,536	0.00%
2022/08/17	7	16.16	0	0.00	16.45	7	1,704	0.41%
2022/08/15	5	15.78	1	15.70	15.70	4	2,243	0.18%
2022/08/12	0	0.00	2	15.60	15.45	-2	2,267	-0.09%
2022/08/11	49	16.17	27	15.84	15.45	22	2,254	0.98%
2022/08/10	4	15.85	6	15.75	15.75	-2	2,136	-0.09%
2022/08/09	19	15.87	22	15.80	15.80	-3	2,114	-0.14%
2022/08/08	8	16.27	48	15.80	15.60	-40	2,084	-1.92%
2022/08/05	72	15.84	29.1	15.81	16.30	42.9	1,991	2.15%
2022/08/04	24	15.56	20	15.24	14.85	4	1,863	0.21%
2022/08/03	1	14.60	1	15.20	15.20	0	1,707	0.00%
2022/08/01	1	14.15	0	0.00	14.15	1	1,673	0.06%
2022/07/28	1	13.45	0	0.00	13.45	1	1,655	0.06%
2022/07/19	0	0.00	1	13.50	13.60	-1	1,651	-0.06%
2022/07/11	0	0.00	15	13.22	13.20	-15	1,640	-0.91%
2022/07/05	0	0.00	0	12.95	13.00	0	1,629	0.00%
2022/06/28	2	14.30	0	0.00	13.85	2	1,602	0.12%
2022/06/20	2	13.75	4	13.48	13.40	-2	1,580	-0.13%
2022/06/17	0	0.00	6	13.90	13.90	-6	1,571	-0.38%
2022/06/16	2	14.25	3	14.20	14.00	-1	1,560	-0.06%
2022/06/13	1	14.60	0	0.00	14.30	1	1,529	0.07%
2022/06/10	0	0.00	1	15.25	15.10	-1	1,500	-0.07%
2022/06/09	13	15.79	0.8	15.79	15.95	12.2	1,464	0.83%
2022/06/06	3	14.80	0	0.00	14.70	3	1,367	0.22%
2022/06/01	0	0.00	2	15.00	14.80	-2	1,346	-0.15%
2022/05/31	1	15.35	1	15.45	15.35	0	1,308	0.00%
2022/05/30	1	14.95	0	0.00	15.15	1	1,264	0.08%
2022/05/27	0	0.00	1	14.85	14.95	-1	1,241	-0.08%
2022/05/26	1	15.50	1	15.85	15.10	0	1,129	0.00%
2022/05/25	15	15.97	11	16.04	15.45	4	1,000	0.40%
2022/05/24	70	16.76	79	16.27	15.40	-9	784	-1.15%
2022/05/23	23	15.73	17	15.88	16.30	6	366	1.64%
2022/05/20	3	14.85	3	14.82	14.85	0	182	0.00%
2022/05/06	0	0.00	10	13.25	13.25	-10	142	-7.02%
2022/05/04	0.1	13.40	0	0.00	13.35	0.1	146	0.05%
2022/04/26	0.1	13.45	0.2	13.45	13.40	-0.2	163	-0.09%
2022/04/20	0	13.50	0	0.00	13.40	0	184	0.02%
2022/04/19	0	0.00	2	13.35	13.40	-2	187	-1.07%
2022/04/13	0	0.00	1.2	13.27	13.35	-1.2	219	-0.53%
2022/03/31	1	13.45	1	13.40	13.35	0	346	0.00%
2022/03/24	0	0.00	1	13.55	13.40	-1	545	-0.18%
2022/03/23	0	0.00	1	13.45	13.30	-1	569	-0.18%
2022/03/21	0	13.30	0	0.00	13.30	0	909	0.00%
2022/03/10	0	0.00	5	13.30	13.35	-5	1,106	-0.45%
2022/03/09	10	12.90	0	0.00	12.90	10	1,103	0.91%
2022/03/08	0	0.00	0.1	13.05	12.85	-0.1	1,103	-0.01%
2022/03/07	0	13.30	1.7	13.31	13.25	-1.7	1,106	-0.15%
2022/03/04	0	13.65	0	0.00	13.55	0	1,108	0.00%
2022/02/25	0	0.00	1	13.40	13.50	-1	1,130	-0.09%
2022/02/24	0	0.00	3	13.30	13.30	-3	1,130	-0.27%
2022/02/16	2	13.90	0	0.00	13.85	2	1,128	0.18%
2022/02/14	0	0.00	1	13.70	13.85	-1	1,132	-0.09%
2022/02/11	1	13.85	0	0.00	13.85	1	1,134	0.09%
2022/02/10	0	14.10	0	0.00	13.90	0	1,136	0.00%
2022/01/25	3	13.30	0	0.00	13.25	3	1,148	0.26%
2022/01/21	2	13.80	0	0.00	13.80	2	1,142	0.18%
2022/01/20	2	14.08	0	0.00	14.10	2	1,140	0.18%
2022/01/19	2	13.90	0	0.00	14.25	2	1,141	0.18%
2022/01/18	1	14.00	1	14.05	14.00	0	1,140	0.00%
2022/01/17	1	14.20	0	0.00	14.20	1	1,136	0.09%
2022/01/13	0	14.30	0	0.00	14.00	0	1,129	0.00%
2022/01/11	1	14.75	0	0.00	14.75	1	1,118	0.09%
2022/01/10	0	0.00	6	15.31	15.40	-6	1,107	-0.54%
2022/01/07	0	0.00	5	14.85	14.90	-5	1,098	-0.46%
2022/01/06	2	14.98	18	14.81	14.90	-16	1,091	-1.47%
2022/01/05	2	15.00	10	15.35	14.95	-8	1,083	-0.74%
2022/01/04	4	15.44	15	15.43	15.40	-11	1,067	-1.03%
2022/01/03	10	15.80	0	0.00	15.85	10	1,052	0.95%
2021/12/30	0	0.00	11	15.45	15.45	-11	1,029	-1.07%
2021/12/29	0	0.00	5	15.50	15.50	-5	1,011	-0.49%
2021/12/27	4	15.86	6	15.59	15.60	-2	986	-0.20%
2021/12/24	11	16.06	11	16.21	15.95	0	952	0.00%
2021/12/23	6	15.70	13	15.58	15.35	-7	855	-0.82%
2021/12/22	2	14.85	0	0.00	14.75	2	780	0.26%
2021/12/21	0	0.00	1	14.70	14.70	-1	770	-0.13%
2021/12/20	0	0.00	1	14.30	14.25	-1	763	-0.13%
2021/12/17	3	14.60	2	14.53	14.55	1	757	0.13%
2021/12/16	12	14.79	2	15.10	14.70	10	733	1.36%
2021/12/15	318	16.11	334.1	15.99	14.80	-16.1	679	-2.36%	大買/大賣/
2021/12/14	2	14.68	41	14.79	14.70	-39	392	-9.94%
2021/12/13	40.1	14.94	8	15.02	15.20	32.1	353	9.06%
2021/12/10	2	14.28	2	14.35	14.00	0	289	0.00%
2021/12/01	0	0.00	10	13.70	13.75	-10	184	-5.43%
2021/11/30	0	0.00	11	13.75	13.80	-11	178	-6.17%
2021/11/29	22	13.86	2.2	13.41	13.85	19.8	173	11.42%
2021/11/26	1	13.60	0	0.00	13.60	1	159	0.63%
2021/11/15	2	13.40	0	0.00	13.35	2	143	1.39%
2021/11/12	0	0.00	1	13.40	13.40	-1	145	-0.69%
2021/11/11	2	13.50	4	13.35	13.35	-2	146	-1.37%
2021/11/09	0	0.00	2	13.75	13.75	-2	153	-1.31%
2021/11/05	0	0.00	0.2	13.50	13.55	-0.2	151	-0.12%
2021/11/02	4	13.56	0	0.00	13.40	4	156	2.56%
2021/11/01	1	13.50	1	13.45	13.50	0	152	0.00%
2021/10/27	2	13.45	0	0.00	13.40	2	152	1.31%
2021/10/20	1	13.15	0	0.00	13.15	1	172	0.58%
2021/10/19	0	0.00	2	13.00	12.90	-2	172	-1.16%
2021/10/08	2	12.50	0	0.00	12.50	2	319	0.63%
2021/09/07	5	12.25	3	12.25	12.30	2	482	0.41%
2021/09/03	0.5	12.65	0	0.00	12.55	0.5	485	0.10%
2021/08/24	0	0.00	1	12.45	12.55	-1	501	-0.20%
2021/08/18	0	0.00	1	12.50	12.50	-1	503	-0.20%
2021/08/17	2	12.40	2	12.33	12.15	0	504	0.00%
2021/08/06	5	13.95	0	0.00	13.80	5	520	0.96%
2021/08/03	1	13.50	0	0.00	13.60	1	583	0.17%
2021/07/23	2	14.10	0	0.00	14.05	2	671	0.30%
2021/07/22	1	14.00	0	0.00	14.00	1	710	0.14%
2021/07/21	11	14.57	0	0.00	13.85	11	726	1.51%
2021/07/20	1	14.75	5	13.98	14.55	-4	710	-0.56%
2021/07/16	1	13.25	1	13.20	13.30	0	669	0.00%
2021/07/15	1	13.20	0	0.00	13.20	1	700	0.14%
2021/07/13	3	13.25	2	13.28	13.25	1	736	0.14%
2021/07/12	2	13.25	0	0.00	13.25	2	743	0.27%
2021/07/07	0	0.00	1	13.30	13.25	-1	845	-0.12%
2021/07/01	1	13.45	0	0.00	13.70	1	1,000	0.10%
2021/06/29	1	13.05	0	0.00	13.00	1	920	0.11%
2021/06/25	0	0.00	1	13.20	13.15	-1	967	-0.10%
2021/06/23	0	0.00	2	12.95	12.95	-2	982	-0.20%
2021/06/16	1	12.95	0	0.00	12.95	1	1,074	0.09%
2021/06/15	0	0.00	1	13.10	12.85	-1	1,108	-0.09%
2021/06/07	5	13.00	0	0.00	13.15	5	1,172	0.43%
2021/05/18	1	12.70	0	0.00	12.75	1	1,244	0.08%
2021/05/13	5	12.70	5	12.95	12.75	0	1,218	0.00%
2021/05/12	0	0.00	16	12.38	13.00	-16	1,208	-1.32%
2021/05/11	1	14.05	2	13.30	13.60	-1	1,176	-0.09%
2021/05/10	1	14.40	0	0.00	14.25	1	1,167	0.09%
2021/05/06	2	14.00	0	0.00	13.95	2	1,157	0.17%
2021/05/03	1	14.70	10	15.10	14.70	-9	1,124	-0.80%
2021/04/29	1	15.85	0	0.00	15.70	1	1,108	0.09%
2021/04/28	0	0.00	14	16.30	16.10	-14	1,084	-1.29%
2021/04/27	15	16.32	0	0.00	15.95	15	1,063	1.41%
2021/04/26	0	0.00	20	16.03	16.20	-20	1,046	-1.91%
2021/04/23	5	15.50	0	0.00	15.85	5	1,034	0.48%
2021/04/22	17	15.94	0	0.00	15.45	17	1,037	1.64%
2021/04/19	0	0.00	15	15.80	15.90	-15	984	-1.52%
2021/04/16	0	0.00	9	15.60	15.60	-9	973	-0.92%
2021/04/15	5	15.40	0	0.00	15.45	5	1,113	0.45%
2021/04/14	19	15.19	0	0.00	15.45	19	1,149	1.65%
2021/04/13	22	15.83	21	16.06	15.45	1	1,272	0.08%
2021/04/12	0	0.00	10	15.70	15.65	-10	1,368	-0.73%
2021/04/09	11	15.59	17	15.60	15.60	-6	1,383	-0.43%
2021/04/08	50	15.68	0	0.00	15.90	50	1,358	3.68%
2021/04/07	1	14.60	3	14.65	14.60	-2	1,288	-0.16%
2021/04/06	0	0.00	3	14.55	14.50	-3	1,297	-0.23%
2021/03/31	2	14.55	0	0.00	14.40	2	1,373	0.15%
2021/03/30	10	14.45	10	14.45	14.45	0	1,507	0.00%
2021/03/26	1	14.00	0	0.00	13.90	1	1,652	0.06%
2021/03/24	0	0.00	5	14.05	14.05	-5	1,692	-0.30%
2021/03/19	16	14.00	1	14.10	14.05	15	1,607	0.93%
2021/03/18	20	14.73	0	0.00	14.35	20	1,595	1.25%
2021/03/17	6	14.61	0	0.00	14.65	6	1,565	0.38%
2021/03/16	0	0.00	3	14.00	14.10	-3	1,547	-0.19%
2021/03/15	2	13.95	2	13.85	13.90	0	1,539	0.00%
2021/03/12	0	0.00	15	13.75	13.80	-15	1,539	-0.97%
2021/03/04	0	0.00	1	14.10	14.10	-1	1,511	-0.07%
2021/02/25	10	14.20	0	0.00	14.15	10	1,507	0.66%
2021/02/24	10	14.15	0	0.00	14.10	10	1,505	0.66%
2021/02/22	2	14.25	0	0.00	14.25	2	1,495	0.13%
2021/02/18	3	13.83	0	0.00	13.80	3	1,479	0.20%
2021/01/26	1	13.80	0	0.00	13.55	1	1,462	0.07%
2021/01/21	0	0.00	5	13.75	13.35	-5	1,447	-0.35%
2021/01/20	0	0.00	6	13.45	13.35	-6	1,443	-0.42%
2021/01/19	0	0.00	1	14.35	14.25	-1	1,425	-0.07%
2021/01/13	12	14.42	18	14.40	14.35	-6	1,396	-0.43%
2021/01/12	0	0.00	3	14.55	14.50	-3	1,381	-0.22%
2021/01/11	0	0.00	1	14.90	15.00	-1	1,365	-0.07%
2021/01/08	31	16.19	15	15.63	15.00	16	1,351	1.18%
2021/01/07	3	16.08	14	15.79	15.75	-11	1,199	-0.92%
2021/01/06	18	17.08	34	16.15	15.95	-16	1,157	-1.38%
2021/01/05	15	16.58	18	17.12	17.20	-3	997	-0.30%
2021/01/04	2	15.33	4	15.56	15.65	-2	839	-0.24%
2020/12/31	4	15.08	4	15.06	15.00	0	804	0.00%
2020/12/29	6	15.39	8	15.56	15.60	-2	773	-0.26%
2020/12/28	37	15.38	16	15.46	15.65	21	748	2.80%
2020/12/25	2	15.00	5	15.10	15.00	-3	689	-0.43%
2020/12/24	81	15.76	13.1	15.83	15.65	67.9	647	10.48%
2020/12/23	18.1	14.86	5	15.00	15.05	13.1	486	2.70%
2020/12/22	6	14.03	7	14.39	13.70	-1	377	-0.26%
2020/12/17	2	13.25	2	13.20	13.30	0	271	0.00%
2020/12/14	0	0.00	5	13.35	13.35	-5	284	-1.76%
2020/11/10	0	0.00	5	12.69	12.85	-5	374	-1.33%
2020/11/05	5	12.95	0	0.00	12.90	5	382	1.31%
2020/09/24	7	13.17	0	0.00	13.05	7	664	1.05%
2020/09/21	0	0.00	10	13.90	14.10	-10	738	-1.35%
2020/09/16	0	0.00	1	13.70	13.70	-1	726	-0.14%
2020/09/15	0	0.00	2	13.75	13.60	-2	728	-0.27%
2020/09/14	0	0.00	1	13.70	13.60	-1	725	-0.14%
2020/08/31	43	14.08	20	13.93	14.15	23	690	3.33%
2020/08/20	2	12.40	0	0.00	12.45	2	612	0.33%
2020/08/19	3	12.75	20	12.70	12.75	-17	607	-2.80%
2020/08/13	0	0.00	6	12.70	12.65	-6	601	-1.00%
2020/08/10	20	13.25	0	0.00	13.30	20	590	3.39%
2020/07/30	1	12.60	0	0.00	12.60	1	524	0.19%
2020/07/27	0	0.00	2	12.70	12.55	-2	521	-0.38%
2020/07/22	10	13.20	10	13.35	13.25	0	522	0.00%
2020/07/17	1	13.10	3	12.67	12.60	-2	504	-0.40%
2020/07/15	0	0.00	5	13.55	13.15	-5	496	-1.01%
2020/07/14	10	13.37	0	0.00	13.20	10	487	2.05%
2020/07/10	5	13.45	5	13.50	13.50	0	476	0.00%
2020/07/09	5	14.25	0	0.00	14.00	5	470	1.06%
2020/07/08	0	0.00	2	14.10	14.10	-2	466	-0.43%
2020/07/07	42	14.65	53	14.75	14.25	-11	455	-2.41%
2020/07/06	21	14.45	1	14.50	14.50	20	364	5.49%
2020/07/01	2	13.50	2	13.60	13.40	0	298	0.00%
2020/06/12	0	0.00	4	12.10	12.45	-4	249	-1.60%
2020/06/11	5	13.15	5	13.06	12.60	0	252	0.00%
2020/06/08	0	0.00	2	13.25	13.15	-2	276	-0.72%
2020/05/27	0	0.00	2	12.50	12.50	-2	264	-0.76%
2020/04/09	0	0.00	1	11.60	11.55	-1	276	-0.36%
2020/03/27	0	0.00	1	11.15	11.10	-1	302	-0.33%
2020/03/18	0	0.00	2	11.15	11.25	-2	322	-0.62%
2020/03/10	1	11.40	0	0.00	11.55	1	287	0.35%
2020/03/09	0	0.00	1	11.65	11.65	-1	286	-0.35%
2020/02/18	3	12.00	0	0.00	12.05	3	284	1.06%
2020/02/14	2	12.25	2	12.20	12.15	0	285	0.00%
2020/02/12	1	12.20	0	0.00	12.25	1	288	0.35%
2020/02/11	4	12.10	0	0.00	12.10	4	289	1.38%
2020/02/05	2	12.20	0	0.00	12.20	2	299	0.67%
2020/02/03	2	11.60	0	0.00	11.70	2	294	0.68%
2020/01/20	1	14.15	0	0.00	14.20	1	272	0.37%
2020/01/15	1	14.20	0	0.00	14.25	1	281	0.35%
2019/12/27	4	14.96	1	14.90	14.70	3	426	0.70%
2019/12/19	0	0.00	3	15.00	15.10	-3	405	-0.74%
2019/12/18	0	0.00	1	14.50	14.55	-1	374	-0.27%
2019/12/17	3	14.30	0	0.00	14.35	3	370	0.81%
2019/12/13	1	14.30	0	0.00	14.25	1	383	0.26%
2019/12/11	0	0.00	2	14.25	14.30	-2	379	-0.53%
2019/12/10	0	0.00	1	14.30	14.30	-1	378	-0.26%
2019/11/15	1	13.60	0	0.00	13.75	1	403	0.25%
2019/11/07	2	14.00	0	0.00	14.00	2	396	0.50%
2019/11/04	0	0.00	3	13.75	13.80	-3	387	-0.77%
2019/10/09	3	14.57	3	14.62	14.45	0	430	0.00%
2019/09/19	1	13.90	0	0.00	13.90	1	289	0.35%
2019/09/11	2	13.85	0	0.00	13.85	2	283	0.71%
2019/08/23	20	14.50	0	0.00	14.30	20	263	7.60%
2019/08/12	0	0.00	7	14.16	14.25	-7	274	-2.55%
2019/08/05	0	0.00	2	13.90	13.85	-2	290	-0.69%
2019/07/30	1	14.90	0	0.00	14.70	1	352	0.28%
2019/07/29	1	14.90	0	0.00	15.00	1	373	0.27%
2019/07/25	0	0.00	1	15.25	15.30	-1	411	-0.24%
2019/07/24	0	0.00	1	15.25	15.10	-1	430	-0.23%
2019/07/23	3	15.25	0	0.00	15.20	3	513	0.58%
2019/07/16	0	0.00	36	15.26	15.30	-36	629	-5.72%
2019/07/04	11	15.79	0	0.00	15.80	11	759	1.45%
2019/07/03	1	15.40	0	0.00	15.50	1	762	0.13%
2019/07/02	0	0.00	25	15.22	15.30	-25	766	-3.26%
2019/06/27	0	0.00	15	15.13	15.10	-15	812	-1.85%
2019/06/20	0	0.00	5	15.20	15.20	-5	1,274	-0.39%
2019/06/19	10	15.14	0	0.00	15.20	10	1,325	0.75%
2019/06/18	0	0.00	7	15.00	15.00	-7	1,332	-0.53%
2019/06/14	4	15.33	2	15.25	15.25	2	1,343	0.15%
2019/06/13	10	15.50	0	0.00	15.50	10	1,355	0.74%
2019/06/05	0	0.00	1	15.20	15.05	-1	1,364	-0.07%
2019/06/04	0	0.00	2	15.05	15.05	-2	1,365	-0.15%
2019/06/03	0	0.00	1	15.00	15.05	-1	1,370	-0.07%
2019/05/28	1	14.80	0	0.00	14.90	1	1,380	0.07%
2019/05/27	0	0.00	4	14.75	14.70	-4	1,412	-0.28%
2019/05/22	12	15.20	0	0.00	15.20	12	1,462	0.82%
2019/05/21	0	0.00	1	15.15	15.10	-1	1,489	-0.07%
2019/05/20	0	0.00	2	15.15	15.00	-2	1,508	-0.13%
2019/05/14	10	15.93	0	0.00	16.00	10	1,509	0.66%
2019/05/13	0	0.00	1	16.00	16.00	-1	1,503	-0.07%
2019/05/09	2	16.53	0	0.00	16.20	2	1,513	0.13%
2019/05/08	6	17.78	1	18.10	17.80	5	1,468	0.34%
2019/05/07	2	18.00	1	18.20	17.90	1	1,461	0.07%
2019/05/06	3	18.22	10	18.15	17.70	-7	1,452	-0.48%
2019/05/03	9	18.01	1	18.30	18.70	8	1,428	0.56%
2019/04/30	40	18.53	38	18.62	18.50	2	1,384	0.14%
2019/04/29	31	18.38	28	18.62	18.70	3	1,335	0.22%
2019/04/26	2	17.75	0	0.00	17.75	2	1,247	0.16%
2019/04/25	24	18.50	28	17.93	17.75	-4	1,230	-0.33%
2019/04/24	6	18.50	1	18.50	18.50	5	1,174	0.43%
2019/04/23	3	17.85	0	0.00	17.50	3	1,153	0.26%
2019/04/22	1	18.00	0	0.00	17.90	1	1,145	0.09%
2019/04/19	3	18.12	1	18.15	18.05	2	1,134	0.18%
2019/04/18	5	17.86	1	18.00	17.70	4	1,101	0.36%
2019/04/17	1	17.70	0	0.00	17.45	1	1,048	0.10%
2019/04/16	10	17.70	0	0.00	17.70	10	1,041	0.96%
2019/04/15	0	0.00	6	17.60	17.80	-6	1,033	-0.58%
2019/04/12	10	17.30	0	0.00	17.30	10	1,018	0.98%
2019/04/08	0	0.00	3	18.15	18.10	-3	991	-0.30%
2019/04/02	1	17.80	3	17.95	17.80	-2	975	-0.21%
2019/04/01	0	0.00	3	18.05	17.95	-3	961	-0.31%
2019/03/29	2	18.15	1	18.25	17.95	1	936	0.11%
2019/03/28	5	18.75	11.2	19.02	18.20	-6.2	909	-0.68%
2019/03/27	13.2	18.90	0	0.00	18.90	13.2	782	1.68%
2019/03/26	23	18.09	31	18.07	17.90	-8	720	-1.11%
2019/03/25	6	17.40	1.1	17.40	17.40	4.9	515	0.96%
2019/03/22	18	16.75	16	16.51	16.50	2	485	0.41%
2019/03/21	0.1	16.45	0	0.00	16.30	0.1	452	0.02%
2019/03/19	4	16.06	0	0.00	16.00	4	445	0.90%
2019/03/18	5	16.35	0	0.00	16.35	5	442	1.13%
2019/03/08	0	0.00	1	15.60	15.55	-1	436	-0.23%
2019/03/04	0	0.00	10	16.30	16.30	-10	433	-2.31%
2019/02/27	0	0.00	4	16.46	16.45	-4	431	-0.93%
2019/02/26	31	17.10	19	16.90	16.85	12	424	2.82%
2019/02/25	1	16.35	1.1	16.48	17.05	-0.1	394	-0.02%
2019/02/22	3	16.65	8	16.61	16.60	-5	376	-1.33%
2019/02/21	6	16.18	4	16.28	16.10	2	354	0.56%
2019/02/20	12	16.72	3	16.60	16.60	9	343	2.62%
2019/02/19	0.1	16.50	0	0.00	16.55	0.1	313	0.02%
2019/02/18	0	0.00	10	15.75	15.85	-10	294	-3.39%
2019/02/12	10	15.30	0	0.00	15.40	10	283	3.52%
2019/01/28	0	0.00	1	14.75	14.75	-1	264	-0.38%
2019/01/17	0	0.00	2	14.50	14.50	-2	279	-0.72%
2019/01/15	0	0.00	4	14.50	14.45	-4	276	-1.45%
2018/12/26	0	0.00	1	13.55	13.55	-1	325	-0.31%
2018/12/25	2	13.65	0	0.00	13.55	2	325	0.61%
2018/12/20	3	14.47	0	0.00	14.35	3	338	0.89%
2018/12/18	0	0.00	2	14.75	14.75	-2	346	-0.58%
2018/12/17	0	0.00	4	15.15	15.10	-4	345	-1.16%
2018/12/14	8	15.24	0	0.00	15.20	8	341	2.34%
2018/11/27	0	0.00	2	14.98	15.00	-2	426	-0.47%
2018/11/09	0	0.00	5	14.60	14.65	-5	433	-1.15%
2018/10/31	0	0.00	1	13.90	13.95	-1	475	-0.21%
2018/10/30	0	0.00	20	13.55	13.80	-20	484	-4.13%
2018/10/19	0	0.00	1	13.45	13.75	-1	474	-0.21%
2018/10/12	6	12.83	3	13.58	13.55	3	470	0.64%
2018/10/11	5	13.50	0	0.00	13.50	5	453	1.10%
2018/10/05	0	0.00	2	15.33	15.10	-2	436	-0.46%
2018/09/11	12	16.10	12	16.00	16.10	0	692	0.00%
2018/08/13	2	16.80	7	16.76	16.80	-5	727	-0.69%
2018/08/10	2	17.50	1	17.60	17.20	1	726	0.14%
2018/08/03	0	0.00	10	16.73	16.90	-10	750	-1.33%
2018/07/27	0	0.00	1	16.80	17.10	-1	775	-0.13%
2018/07/12	0	0.00	15	16.63	16.65	-15	830	-1.81%
2018/07/10	0	0.00	5	16.80	16.85	-5	866	-0.58%
2018/07/09	5	16.40	5	16.40	16.45	0	908	0.00%
2018/07/06	0	0.00	2	16.45	16.35	-2	947	-0.21%
2018/07/04	0	0.00	2	17.40	17.30	-2	954	-0.21%
2018/07/03	13	17.73	26	17.51	17.55	-13	956	-1.36%
2018/07/02	56	17.83	1	18.20	17.90	55	900	6.11%
2018/06/11	0	0.00	9	17.72	17.70	-9	831	-1.08%
2018/06/06	5	17.45	1	17.45	17.45	4	839	0.48%
2018/06/05	1	17.30	0	0.00	17.10	1	840	0.12%
2018/06/01	1	16.50	0	0.00	16.80	1	833	0.12%
2018/05/28	0	0.00	5	16.93	17.05	-5	824	-0.61%
2018/05/17	2	17.13	0	0.00	17.25	2	830	0.24%
2018/05/15	0	0.00	5	17.00	17.00	-5	842	-0.59%
2018/05/14	0	0.00	3	17.20	16.95	-3	868	-0.35%
2018/05/10	0	0.00	2	18.10	18.10	-2	844	-0.24%
2018/04/24	5	18.25	1	18.30	18.30	4	978	0.41%
2018/04/23	0	0.00	2	18.80	18.65	-2	978	-0.20%
2018/04/17	3	20.27	6	20.28	19.80	-3	1,021	-0.29%
2018/04/16	5	21.08	50	20.75	20.95	-45	1,048	-4.29%
2018/04/13	2	20.90	12	21.07	20.80	-10	1,056	-0.95%
2018/04/12	2	20.90	0	0.00	20.55	2	1,034	0.19%
2018/04/11	3	20.50	2	20.70	20.55	1	1,035	0.10%
2018/04/02	5	20.20	0	0.00	20.20	5	1,189	0.42%
2018/03/30	2	20.68	1	20.60	20.30	1	1,331	0.08%
2018/03/29	0	0.00	5	20.12	20.25	-5	1,394	-0.36%
2018/03/28	5	20.45	0	0.00	20.00	5	1,533	0.33%
2018/03/21	2	19.65	1	19.75	19.90	1	1,729	0.06%
2018/03/19	0	0.00	8	20.66	20.10	-8	1,831	-0.44%
2018/03/16	0	0.00	3	20.93	20.80	-3	1,878	-0.16%
2018/03/15	1	21.20	6	21.00	20.75	-5	1,876	-0.27%
2018/03/14	0	0.00	2	20.00	20.90	-2	1,881	-0.11%
2018/03/07	0	0.00	1	19.25	19.20	-1	1,829	-0.05%
2018/03/05	1	19.60	1	19.30	19.20	0	1,857	0.00%
2018/02/27	0	0.00	10	19.80	20.00	-10	1,872	-0.53%
2018/02/22	6	19.15	0	0.00	19.20	6	1,922	0.31%
2018/02/08	1	18.60	0	0.00	18.60	1	1,903	0.05%
2018/02/07	1	18.75	0	0.00	19.00	1	1,905	0.05%
2018/02/06	2	17.70	0	0.00	17.85	2	1,899	0.11%
2018/02/01	0	0.00	20	20.20	20.20	-20	1,889	-1.06%
2018/01/29	0	0.00	5	20.05	20.00	-5	1,893	-0.26%
2018/01/26	2	20.20	0	0.00	20.15	2	1,873	0.11%
2018/01/25	2	21.15	0	0.00	20.45	2	1,893	0.11%
2018/01/24	0	0.00	3	20.90	20.90	-3	1,941	-0.15%
2018/01/19	1	20.65	0	0.00	21.20	1	1,941	0.05%
2018/01/16	0	0.00	5	21.10	21.15	-5	1,904	-0.26%
2018/01/09	14	21.18	1	21.30	20.70	13	1,797	0.72%
2018/01/08	12	21.56	0	0.00	21.10	12	1,770	0.68%
2018/01/05	11	22.49	0	0.00	21.60	11	1,746	0.63%
2018/01/04	10	22.35	0	0.00	22.40	10	1,710	0.58%
2018/01/02	1	22.25	0	0.00	22.25	1	1,651	0.06%