• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032143.002142.50142.5001,1540.00%
2024/12/021.1141.0500.00143.001.11,1520.10%
2024/11/290141.0000.00140.5001,1480.00%
2024/11/270.1141.001140.50139.00-0.91,145-0.08%
2024/11/2600.000145.00143.0001,1320.00%
2024/11/257143.790.1145.50143.5071,1320.61%
2024/11/222142.007.3141.64142.00-5.31,118-0.47%
2024/11/212.2141.915140.50140.50-2.81,116-0.25%
2024/11/207140.791140.50143.0061,1100.54%
2024/11/191140.001139.50141.0001,0920.00%
2024/11/150144.001143.50143.00-11,080-0.09%
2024/11/144142.0000.00142.0041,0750.37%
2024/11/134144.881146.00144.5031,0640.28%
2024/11/127148.2900.00147.0071,0550.66%
2024/11/117149.2111.1150.82151.00-4.11,038-0.39%
2024/11/0825.1149.9000.00148.5025.11,0202.46%
2024/11/0740151.4125152.50155.00159911.51%
2024/11/0618148.7511.5147.86150.506.59000.72%
2024/11/050.3136.3300.00137.000.38340.04%
2024/11/0400.000.1137.00136.00-0.1867-0.01%
2024/11/010.2136.5100.00138.500.29000.02%
2024/10/300.3135.8300.00135.500.39070.03%
2024/10/291.5137.331137.00137.000.59120.05%
2024/10/280.2140.001139.00139.00-0.8913-0.09%
2024/10/2510141.0000.00142.00109161.09%
2024/10/242141.0000.00141.0029210.22%
2024/10/231.2144.003143.67142.50-1.8930-0.19%
2024/10/2200.001141.50141.50-1934-0.11%
2024/10/182.2139.504.7139.14138.50-2.5977-0.25%
2024/10/175140.6000.00140.0059920.50%
2024/10/160.1140.5000.00142.500.11,0020.00%
2024/10/151141.002141.50141.00-1994-0.10%
2024/10/1100.001139.00139.50-11,020-0.10%
2024/10/091138.501137.00136.0001,0300.00%
2024/10/081.2137.0834137.15137.00-32.81,057-3.10%
2024/10/070139.5000.00139.5001,0870.00%
2024/10/041.1140.412139.75138.00-0.91,103-0.08%
2024/10/011.1140.5500.00142.001.11,1220.10%
2024/09/301141.5030142.50141.00-291,180-2.46%
2024/09/276144.676142.08142.0001,2270.00%
2024/09/267143.862144.25143.0051,2210.41%
2024/09/2500.001138.00139.50-11,201-0.08%
2024/09/240.1137.5000.00137.000.11,2120.01%
2024/09/238138.6300.00138.0081,2100.66%
2024/09/2020136.6300.00135.50201,2031.66%
2024/09/1900.001135.50134.50-11,197-0.08%
2024/09/182.1134.0300.00133.002.11,2250.17%
2024/09/160.2138.0000.00138.000.21,2170.02%
2024/09/112134.7500.00134.5021,2220.16%
2024/09/101139.4300.00134.5011,2400.08%
2024/09/091.3138.101139.50138.000.31,2520.02%
2024/09/060.2133.5000.00134.000.21,2360.01%
2024/09/050.1136.0000.00133.500.11,2540.01%
2024/09/044.3137.311137.50134.503.31,2730.26%
2024/09/032144.0000.00142.5021,2850.16%
2024/09/021145.5000.00143.0011,3200.08%
2024/08/302146.501146.50145.0011,3630.07%
2024/08/280.2143.7500.00143.000.21,4380.01%
2024/08/270144.0000.00144.0001,5170.00%
2024/08/261146.0000.00145.0011,5740.06%
2024/08/230.1142.5000.00144.000.11,6510.01%
2024/08/200.1146.5000.00145.000.11,7530.01%
2024/08/1900.001.1146.45147.00-1.11,805-0.06%
2024/08/161.1145.5040145.34145.00-38.91,869-2.08%
2024/08/150.1144.9800.00144.500.11,9220.01%
2024/08/1400.003144.00143.50-31,991-0.15%
2024/08/131144.0000.00144.5012,0070.05%
2024/08/091.1142.9100.00141.001.12,0260.05%
2024/08/084140.751142.50140.0032,0350.15%
2024/08/073144.171140.50143.5022,0300.10%
2024/08/062133.5000.00132.0022,0320.10%
2024/08/052.1140.933137.00133.50-0.92,018-0.04%
2024/08/021147.5000.00148.0012,0070.05%
2024/08/011152.0000.00153.0012,0050.05%
2024/07/310149.5000.00150.0002,0140.00%
2024/07/304147.251149.00149.5032,0490.15%
2024/07/261.2151.082152.50153.00-0.82,063-0.04%
2024/07/231154.0000.00154.0012,0530.05%
2024/07/224153.633153.83152.0012,0410.05%
2024/07/195159.8047158.73157.00-422,020-2.08%
2024/07/1700.0011164.55165.50-112,005-0.55%
2024/07/161.8166.0000.00166.501.82,0050.09%
2024/07/153166.0012165.46165.50-92,041-0.44%
2024/07/122166.7500.00168.0022,0280.10%
2024/07/111171.501170.50169.0002,0180.00%
2024/07/101171.502.5172.20171.50-1.52,041-0.07%
2024/07/093177.002177.26177.0012,0190.05%
2024/07/081178.001175.50176.5001,9910.00%
2024/07/051180.025180.50179.50-41,985-0.20%
2024/07/043184.164.1181.95184.00-1.11,984-0.06%
2024/07/0343178.3425178.14178.50181,9430.93%
2024/07/0200.002.1172.24173.00-2.11,903-0.11%
2024/07/012170.5000.00171.0021,9030.11%
2024/06/2834171.460172.00170.50341,9151.77%
2024/06/273174.0000.00173.0031,9540.15%
2024/06/260172.501.8173.44173.50-1.72,042-0.09%
2024/06/255.1169.6100.00172.005.12,0960.24%
2024/06/246.3171.800176.95170.506.22,1160.30%
2024/06/210179.003179.00179.00-32,122-0.14%
2024/06/201177.0061175.32176.50-602,138-2.81%
2024/06/194176.000.1175.12175.003.92,1970.18%
2024/06/182176.002177.00176.0002,2630.00%
2024/06/170178.000.4177.34177.00-0.42,385-0.02%
2024/06/140173.5012.4175.44176.50-12.42,448-0.51%
2024/06/133173.673176.00173.5002,4690.00%
2024/06/122172.003174.50173.50-12,515-0.04%
2024/06/111170.501174.00170.5002,5510.00%
2024/06/077.1171.490.2170.50171.506.92,6220.26%
2024/06/060170.641173.00172.00-12,659-0.04%
2024/06/051171.0000.00171.0012,6580.04%
2024/06/042171.5010.1171.51172.00-8.12,682-0.30%
2024/06/033172.011172.02171.0022,6710.08%
2024/05/311178.404.7177.15175.00-3.72,635-0.14%
2024/05/307.5178.455180.10179.002.52,5690.10%
2024/05/294177.007.1178.01176.50-3.12,539-0.12%
2024/05/2833174.472173.52175.00312,4741.25%
2024/05/271.2173.172174.25173.50-0.82,472-0.03%
2024/05/2417170.004169.75170.50132,4570.53%
2024/05/234171.003170.67169.0012,4690.04%
2024/05/222172.977171.93172.50-52,440-0.20%
2024/05/211166.501.1166.18169.00-0.12,3960.00%
2024/05/202163.507165.29163.00-52,355-0.21%
2024/05/171166.005167.50166.00-42,322-0.17%
2024/05/1620168.0000.00168.00202,3370.86%
2024/05/150.1167.501168.00167.50-0.92,456-0.04%
2024/05/141167.996167.08168.00-52,526-0.20%
2024/05/105162.5000.00163.5052,5230.20%
2024/05/090166.888167.50165.00-82,511-0.32%
2024/05/080167.500.1169.50169.50-0.12,487-0.01%
2024/05/070167.001167.00167.50-12,466-0.04%
2024/05/060168.001.2165.33166.00-1.12,467-0.05%
2024/05/032.2169.775171.09168.00-2.82,461-0.11%
2024/05/020166.0026167.75168.50-262,431-1.07%
2024/04/3000.0010167.50167.00-102,419-0.41%
2024/04/291165.0010165.50165.50-92,416-0.37%
2024/04/266163.0800.00162.5062,4180.25%
2024/04/2500.0010164.00163.50-102,422-0.41%
2024/04/230156.500.1157.00156.50-0.12,4280.00%
2024/04/2200.002157.00158.50-22,424-0.08%
2024/04/1916156.591.1157.23157.0014.92,4150.62%
2024/04/1800.003163.17163.50-32,382-0.13%
2024/04/170163.000.1163.00163.50-0.12,3890.00%
2024/04/1610.1161.0256.5160.31161.00-46.42,389-1.94%
2024/04/151164.001165.00165.0002,3670.00%
2024/04/124165.380.3166.00165.503.72,3730.15%
2024/04/1100.006163.83165.00-62,389-0.25%
2024/04/1018.9165.271167.00165.0017.92,3980.75%
2024/04/090.3166.9700.00165.500.32,3820.01%
2024/04/080168.0000.00168.5002,3670.00%
2024/04/031167.0000.00168.0012,3590.04%
2024/04/021168.001169.00169.0002,3570.00%
2024/04/0116.7169.931.3173.80167.5015.52,3820.65%
2024/03/2911.2172.1420172.03175.50-8.92,342-0.38%
2024/03/284.1176.859176.78176.50-4.92,272-0.22%
2024/03/270.1176.513177.15178.00-2.92,243-0.13%
2024/03/264.2175.0011176.32174.50-6.82,263-0.30%
2024/03/254.3175.4453175.09175.50-48.72,244-2.17%
2024/03/227.4175.341.4176.88176.005.92,2670.26%
2024/03/215182.308.8182.55183.00-3.82,239-0.17%
2024/03/2016.7180.3115.1181.39179.501.62,1900.07%
2024/03/1911.3173.9650175.10174.00-38.72,086-1.86%
2024/03/184.1168.669167.67170.50-4.92,028-0.24%
2024/03/1551.1168.5516168.81166.5035.11,9941.76%
2024/03/146.1165.5096166.08164.00-89.91,949-4.61%
2024/03/13192174.2862.4175.35171.50129.61,9086.79% 大買/鉅額交易
2024/03/1248.7169.915.1170.00171.0043.61,8152.40%
2024/03/1117164.5320164.00164.00-31,757-0.17%
2024/03/0828167.8211166.36169.00171,7330.98%
2024/03/073165.682166.26165.0011,6930.06%
2024/03/061164.001165.00164.5001,6920.00%
2024/03/058.1165.320166.00166.008.11,6960.48%
2024/03/044167.6328.5168.37166.00-24.51,702-1.44%
2024/03/0129167.416.8166.98165.5022.21,6861.32%
2024/02/290.2165.51171.2164.74165.00-171.11,690-10.12% 大賣/鉅額交易
2024/02/274.3168.786.5169.08167.00-2.21,683-0.13%
2024/02/264.6167.707.2167.84169.50-2.61,664-0.16%
2024/02/23180167.9512166.92164.501681,65210.16% 大買/鉅額交易
2024/02/222163.002167.00166.5001,6480.00%
2024/02/210.5166.492165.02165.00-1.51,642-0.09%
2024/02/2010166.053168.16165.0071,6440.42%
2024/02/195.6167.2610167.25166.00-4.41,636-0.27%
2024/02/1620.8167.8519.1169.13169.501.71,6400.10%
2024/02/154161.385.1160.18161.50-1.11,564-0.07%
2024/02/0510.2153.501154.00154.009.21,5270.60%
2024/02/0222152.982.2152.77153.0019.81,5751.26%
2024/02/012152.001152.50152.5011,7720.06%
2024/01/3100.000151.50152.0001,8390.00%
2024/01/3000.001151.00151.50-11,869-0.05%
2024/01/293150.331150.50151.5021,8940.11%
2024/01/261.1147.0500.00147.001.11,9480.06%
2024/01/252.1148.520148.50148.002.12,0210.10%
2024/01/234.2149.1000.00149.004.22,1150.20%
2024/01/1800.002152.00151.00-22,310-0.09%
2024/01/170152.0000.00151.0002,3770.00%
2024/01/1600.004153.00153.50-42,419-0.17%
2024/01/1500.003153.00153.00-32,445-0.12%
2024/01/120151.501152.00152.50-12,485-0.04%
2024/01/111151.502151.50152.00-12,513-0.04%
2024/01/101150.9975150.39151.00-742,565-2.88%
2024/01/091150.0000.00150.5012,6170.04%
2024/01/081.1149.501149.00149.500.12,6750.00%
2024/01/053153.654153.00153.00-12,701-0.04%
2024/01/040152.5013152.58153.50-132,770-0.47%
2024/01/031151.501150.50150.5002,9100.00%
2024/01/022149.5000.00150.0022,9840.07%
2023/12/292150.000.1151.50150.501.93,0400.06%
2023/12/280.2150.502.2150.11150.00-23,098-0.06%
2023/12/2714.1149.7210.2149.06151.503.93,1880.12%
2023/12/261147.5000.00149.0013,1850.03%
2023/12/252148.7500.00148.5023,2180.06%
2023/12/223147.501147.50148.5023,2960.06%
2023/12/219.3147.432.1147.00147.007.33,3170.22%
2023/12/204.1150.396152.42150.00-1.93,317-0.06%
2023/12/1910.3149.565.6150.69151.004.73,3760.14%
2023/12/186153.752.1154.07152.003.93,4540.11%
2023/12/159.1159.645156.00155.004.13,5610.11%
2023/12/141163.501162.04161.0003,6440.00%
2023/12/132.1161.873160.83162.00-0.93,715-0.02%
2023/12/123158.501.1159.41158.001.93,9390.05%
2023/12/111157.032158.50158.00-14,195-0.02%
2023/12/0800.002157.25158.50-24,291-0.05%
2023/12/071154.5200.00156.0014,3860.02%
2023/12/062.1156.273156.83156.00-14,561-0.02%
2023/12/050.1159.6700.00158.000.14,7840.00%
2023/12/040.1162.000162.00161.5004,9290.00%
2023/12/0111.1158.5400.00159.5011.14,9910.22%
2023/11/302.1156.5200.00156.502.15,1170.04%
2023/11/290158.001158.00158.00-15,334-0.02%
2023/11/280.1155.5300.00157.000.15,3500.00%
2023/11/241156.0000.00156.0015,4030.02%
2023/11/232.1155.7711156.23155.50-95,410-0.17%
2023/11/224.5157.082.1156.31156.502.45,4230.04%
2023/11/210156.000.1156.00154.50-0.15,4150.00%
2023/11/200155.0000.00154.0005,4310.00%
2023/11/1700.006154.50154.00-65,436-0.11%
2023/11/161152.002152.75152.50-15,455-0.02%
2023/11/151154.506155.00154.50-55,475-0.09%
2023/11/132152.5000.00149.5025,5340.04%
2023/11/103149.175151.50150.00-25,539-0.04%
2023/11/0921.3153.959153.89151.5012.35,5210.22%
2023/11/084164.503165.50165.5015,3660.02%
2023/11/071166.503166.33167.00-25,334-0.04%
2023/11/0600.000164.00165.0005,4280.00%
2023/11/0311163.006164.83161.5055,4900.09%
2023/11/027.1167.398165.06168.00-0.95,484-0.02%
2023/11/010162.545161.50161.00-55,444-0.09%
2023/10/3110.1168.4016166.22162.50-5.95,473-0.11%
2023/10/304.1166.9911166.41167.00-6.95,542-0.12%
2023/10/274.1166.602165.47160.502.15,5630.04%
2023/10/260166.256165.84165.50-65,623-0.11%
2023/10/256168.508167.81169.00-25,875-0.03%
2023/10/245164.902.1164.26166.002.96,0200.05%
2023/10/231161.526161.83163.00-56,043-0.08%
2023/10/201160.0023161.98163.00-226,025-0.37%
2023/10/192161.5000.00163.5026,0230.03%
2023/10/1824.1162.772162.00161.0022.16,0510.36%
2023/10/171162.0113161.62162.50-126,021-0.20%
2023/10/164159.258.5160.60160.00-4.55,994-0.07%
2023/10/1310165.0024165.00165.50-145,990-0.23%
2023/10/1239168.2221166.10166.50186,0410.30%
2023/10/1147.4170.1950169.04166.50-2.76,026-0.04%
2023/10/0620163.7015.5163.10163.504.55,9020.08%
2023/10/0519161.1819161.13160.0005,8300.00%
2023/10/0419159.2419159.47159.5005,8030.00%
2023/10/0342160.5117.1161.17159.0024.95,8130.43%
2023/10/023.5158.071157.50157.002.55,7310.04%
2023/09/2810157.9524157.38157.00-145,700-0.25%
2023/09/274157.2513.1158.46158.00-9.15,659-0.16%
2023/09/261165.506.1164.56161.50-5.15,594-0.09%
2023/09/2570164.426165.58164.50645,5611.15%
2023/09/2212166.4617166.32164.50-55,520-0.09%
2023/09/217169.65124.1168.37167.50-117.15,438-2.15% 大賣/鉅額交易
2023/09/205176.9032175.11174.00-275,320-0.51%
2023/09/1918178.1419179.42177.50-15,208-0.02%
2023/09/1823178.2418178.78178.5055,1200.10%
2023/09/1552179.0744.1178.96179.0085,0450.16%
2023/09/1454.3172.7536170.24175.5018.34,8400.38%
2023/09/1313162.808.1160.04163.004.94,6100.11%
2023/09/1233161.2913161.49161.00204,5300.44%
2023/09/1131162.9846.1159.77158.00-15.14,435-0.34%
2023/09/0854.1159.6132.1160.82162.50224,2920.51%
2023/09/0727.1156.1281.1156.78154.50-544,174-1.29%
2023/09/066151.175150.70151.0014,0660.02%
2023/09/0510148.5518148.72151.00-84,082-0.20%
2023/09/0434.1148.0960.5147.48151.50-26.34,021-0.65%
2023/09/012.1139.567138.36138.00-4.93,809-0.13%
2023/08/317143.295143.00143.5023,7880.05%
2023/08/302.1142.019141.56142.50-6.93,758-0.18%
2023/08/2900.0042138.52140.00-423,729-1.13%
2023/08/283140.001139.00139.0023,7110.05%
2023/08/250.2139.1715138.17138.00-14.93,702-0.40%
2023/08/240139.107138.43138.50-73,708-0.19%
2023/08/231137.000.1137.50137.500.93,6920.03%
2023/08/221136.002136.50135.50-13,708-0.03%
2023/08/211132.011133.97132.5003,6940.00%
2023/08/186136.584134.75134.5023,7150.05%
2023/08/1744142.040.2142.41143.5043.83,6541.20%
2023/08/164138.750138.50139.0043,6180.11%
2023/08/154139.130.3138.67138.503.73,6330.10%
2023/08/141137.0051135.20135.00-503,618-1.38%
2023/08/110.1137.922.1138.00137.00-23,596-0.06%
2023/08/1014137.8913134.16135.0013,5910.03%
2023/08/0929.1138.8513139.42140.0016.13,5070.46%
2023/08/0840143.159144.28144.00313,4670.89%
2023/08/077142.436143.42143.0013,4490.03%
2023/08/0430141.889142.11142.00213,4420.61%
2023/08/0212146.8622145.09142.00-103,450-0.29%
2023/08/01129.3150.7919.3150.13151.001103,3923.24% 大買/鉅額交易
2023/07/318156.2531157.40154.50-233,376-0.68%
2023/07/2839.1153.7727152.89158.0012.13,2300.37%
2023/07/2731.1144.0023.5142.90146.007.52,9210.26%
2023/07/261134.005133.30133.00-42,698-0.15%
2023/07/2500.003129.83129.50-32,619-0.11%
2023/07/247130.5700.00131.5072,5980.27%
2023/07/215132.5011130.86132.50-62,556-0.23%
2023/07/201128.0011127.64129.00-102,509-0.40%
2023/07/196128.084127.38127.0022,4750.08%
2023/07/1814125.9352125.78128.00-382,445-1.55%
2023/07/174128.0021.1128.21128.00-17.12,379-0.72%
2023/07/1443.1123.6913123.88124.0030.12,2861.31%
2023/07/1310121.1037121.46120.00-272,206-1.22%
2023/07/120.2119.464118.50118.50-3.82,168-0.18%
2023/07/1118.1120.675121.90120.5013.12,1580.61%
2023/07/1015.1121.2611120.59121.004.12,1330.19%
2023/07/070.2115.501.1117.45117.50-0.92,091-0.04%
2023/07/061117.000118.00118.0012,0770.05%
2023/07/051117.0033116.50116.50-322,061-1.55%
2023/07/041118.0022117.45118.00-212,043-1.03%
2023/07/0300.003.2114.94115.00-3.22,016-0.16%
2023/06/302112.5092.3111.99112.50-90.32,005-4.50%
2023/06/2900.0094111.83111.50-941,994-4.71%
2023/06/281.1111.503111.17111.00-1.91,987-0.10%
2023/06/270.3110.334109.75108.50-3.71,976-0.19%
2023/06/260.4112.847112.36112.50-6.61,940-0.34%
2023/06/211115.50241.1115.50116.00-240.11,920-12.51% 大賣/鉅額交易
2023/06/204112.881.1113.98113.0031,8960.16%
2023/06/193121.6719122.13121.00-161,851-0.86%
2023/06/1618122.00404121.71122.00-3861,813-21.28% 大賣/鉅額交易
2023/06/150121.5097121.50121.50-971,785-5.43%
2023/06/147122.0748121.98122.00-411,765-2.32%
2023/06/1312.1122.5514.2122.37123.00-2.21,726-0.12%
2023/06/1210.3114.462.1114.81117.008.21,6110.51%
2023/06/0911.1119.4110.3118.30117.500.81,5580.05%
2023/06/0850117.297.1118.89118.5042.91,4562.94%
2023/06/0770114.642.1114.48115.0067.91,3754.94%
2023/06/062112.003112.17112.50-11,357-0.07%
2023/06/052113.001113.00113.5011,3590.07%
2023/06/0275.2113.5000.00113.0075.21,3515.56%
2023/06/010.3112.0023112.93113.00-22.71,341-1.69%
2023/05/31153112.794112.63112.001491,34011.11% 大買/鉅額交易
2023/05/30101114.886114.42113.50951,3287.15% 大買/
2023/05/29100113.503.2113.44113.5096.81,3157.36%
2023/05/2697112.548110.50110.50891,3606.54%
2023/05/25182.1111.868112.00112.00174.11,33913.00% 大買/鉅額交易
2023/05/24106111.5223.2111.86111.0082.81,3246.25% 大買/
2023/05/231.1109.477.9109.41109.00-6.81,259-0.54%
2023/05/228.4107.514.1107.26107.504.31,2290.35%
2023/05/193107.002.1106.98105.5011,2040.08%
2023/05/1800.001.8104.28104.50-1.81,151-0.16%
2023/05/170.5102.002103.50103.50-1.51,128-0.14%
2023/05/163101.508101.94102.50-51,103-0.45%
2023/05/15115100.07399.00100.501121,08410.33% 大買/鉅額交易
2023/05/12110100.9125.5100.22102.0084.51,0767.85% 大買/
2023/05/11098.8900.0097.8001,0850.00%
2023/05/101.199.262.399.60100.00-1.21,051-0.12%
2023/05/0922.199.41599.2499.2017.11,0231.67%
2023/05/084.298.07898.5696.50-3.8941-0.41%
2023/05/05794.1116.196.1696.00-9.1878-1.04%
2023/04/2800.00188.6088.50-1863-0.12%
2023/04/27188.1000.0087.6018630.12%
2023/04/26185.5000.0087.3018680.12%
2023/04/25187.00187.4087.0008690.00%
2023/04/20189.00189.6088.9008800.00%
2023/04/1900.00189.5089.50-1896-0.11%
2023/04/18191.00091.1090.4018990.11%
2023/04/1400.00392.4791.90-3900-0.33%
2023/04/13491.38091.9090.5048960.45%
2023/04/12292.855.292.7792.90-3.2896-0.36%
2023/04/07189.90189.9090.0008960.00%
2023/04/06089.50589.9090.70-5913-0.55%
2023/03/31689.600.288.0089.805.89010.64%
2023/03/30187.7000.0087.7018880.11%
2023/03/2900.00186.9087.30-1887-0.11%
2023/03/2800.00186.7086.70-1893-0.11%
2023/03/270.388.000.188.2688.000.18880.01%
2023/03/2300.00287.9588.30-2899-0.22%
2023/03/22288.001.188.0087.9019030.11%
2023/03/21187.00187.5087.5009120.00%
2023/03/1700.00186.4086.50-1989-0.10%
2023/03/16285.00285.3085.1009840.00%
2023/03/15287.0000.0087.0029770.20%
2023/03/13187.50388.7088.70-2977-0.20%
2023/03/10288.65188.4088.2019760.10%
2023/03/0900.00090.9889.8009730.00%
2023/03/08290.501.490.6391.000.69640.07%
2023/03/07189.6000.0089.5019490.11%
2023/03/0600.00289.9589.90-2943-0.21%
2023/03/03089.60189.1089.40-1940-0.11%
2023/03/02288.0000.0088.7029350.21%
2023/03/01588.50789.2789.20-2921-0.22%
2023/02/2410.191.045.190.7388.9059140.54%
2023/02/23088.80188.7088.80-1843-0.12%
2023/02/22286.0000.0086.7028320.24%
2023/02/21087.00387.0086.50-3833-0.36%
2023/02/20085.80286.0586.30-2872-0.23%
2023/02/1700.00085.3085.5008720.00%
2023/02/13284.10184.5083.8019330.11%
2023/02/101685.772185.8785.20-5922-0.54%
2023/02/092086.0312.285.8986.907.88890.88%
2023/02/0800.001.182.4082.60-1.1828-0.13%
2023/02/06181.5000.0081.8018160.12%
2023/02/0300.00182.4082.10-1810-0.12%
2023/02/021.182.2214.282.9683.00-13.1797-1.64%
2023/02/01080.601.280.7481.30-1.2766-0.16%
2023/01/3100.001078.3779.00-10747-1.34%
2023/01/3000.009.176.3477.10-9.1731-1.24%
2023/01/1700.00574.6874.70-5718-0.70%
2023/01/16574.4010.174.3174.40-5.1719-0.71%
2023/01/1300.00175.9075.20-1715-0.14%
2023/01/1200.00775.7476.00-7714-0.98%
2023/01/10875.30475.5075.6047010.57%
2023/01/091874.893075.6075.20-12695-1.73%
2023/01/05774.441074.2574.00-3683-0.44%
2023/01/04274.00174.1074.3016830.15%
2023/01/030.174.20074.1074.2006840.01%
2022/12/302073.28573.6073.30156792.21%
2022/12/29073.00472.8073.10-4665-0.60%
2022/12/27374.50174.8074.3026610.30%
2022/12/2200.000.372.0072.10-0.3621-0.05%
2022/12/21071.8000.0071.2006290.00%
2022/12/200.171.85170.7070.80-0.9632-0.14%
2022/12/160.173.30572.6672.50-5634-0.78%
2022/12/14175.90175.7075.1006220.00%
2022/12/13075.60276.0075.10-2614-0.32%
2022/12/12575.883.575.6775.601.56030.25%
2022/12/09773.746.175.2675.600.95770.16%
2022/12/0200.00173.2072.90-1510-0.20%
2022/12/01172.5000.0072.4015080.20%
2022/11/29170.9000.0070.7015010.20%
2022/11/28170.7000.0070.7015030.20%
2022/11/2400.00170.6071.60-1503-0.20%
2022/11/21071.10170.8070.00-1494-0.20%
2022/11/18172.70272.2071.20-1492-0.20%
2022/11/167.271.869.272.1572.10-2480-0.42%
2022/11/15169.30169.5069.4004360.00%
2022/11/14168.2000.0068.5014400.23%
2022/11/11170.00168.9068.4004460.00%
2022/11/1000.00167.8068.30-1428-0.23%
2022/11/096.167.804.168.3668.6024340.45%
2022/11/04162.3000.0062.7014240.24%
2022/11/0300.00262.1062.20-2423-0.47%
2022/10/2400.001060.4058.90-10436-2.29%
2022/10/1800.00158.2058.20-1444-0.23%
2022/10/170.155.8000.0057.800.14510.01%
2022/10/110.158.1000.0057.800.14610.01%
2022/10/0500.00262.1061.60-2535-0.37%
2022/10/03457.6500.0058.7045650.71%
2022/09/29258.0000.0057.6025870.34%
2022/09/2800.00156.6056.80-1592-0.17%
2022/09/264.160.31259.3059.602.16090.34%
2022/09/21164.7000.0065.1016460.15%
2022/09/16165.5000.0065.9016580.15%
2022/09/1200.000.166.9066.90-0.1716-0.01%
2022/09/08265.0000.0065.8027360.27%
2022/09/075.164.7100.0064.505.17480.68%
2022/09/050.167.5000.0066.600.17620.01%
2022/09/02169.10168.4068.0007720.00%
2022/08/310.170.0000.0070.200.18080.01%
2022/08/3000.000.170.0069.60-0.1815-0.01%
2022/08/2900.00769.5069.50-7818-0.86%
2022/08/2600.00171.4071.00-1833-0.12%
2022/08/2400.00170.9070.10-1889-0.11%
2022/08/22172.10171.6071.6009480.00%
2022/08/19173.2000.0072.7019510.11%
2022/08/18472.73173.0072.7039470.32%
2022/08/17171.701.271.8871.90-0.2940-0.02%
2022/08/16271.95871.8071.70-6943-0.64%
2022/08/150.270.50170.0071.70-0.9924-0.09%
2022/08/12266.70167.5069.4019050.11%
2022/08/1100.00466.6066.60-4893-0.45%
2022/08/100.166.0000.0065.600.18940.01%
2022/08/0900.001766.2566.10-17899-1.89%
2022/08/0800.00067.0067.1008970.00%
2022/08/05166.40166.6066.7009000.00%
2022/08/04165.10365.3065.20-2903-0.22%
2022/08/03165.3000.0065.5019010.11%
2022/07/2900.000.368.3068.10-0.3913-0.03%
2022/07/28168.0000.0067.5019170.11%
2022/07/2700.00168.3068.70-1918-0.11%
2022/07/26268.8000.0068.0029160.22%
2022/07/250.171.3800.0070.800.19150.01%
2022/07/20270.401.170.3370.300.99380.10%
2022/07/19169.30169.5069.3009660.00%
2022/07/1800.00268.7568.80-2975-0.20%
2022/07/15266.9500.0067.1029800.20%
2022/07/14265.25366.4066.60-1976-0.10%
2022/07/13274.80475.2874.70-2958-0.21%
2022/07/122.175.2500.0073.702.19320.22%
2022/07/11278.10177.2077.2019230.11%
2022/07/08378.93278.6579.8019190.11%
2022/07/07477.00276.6077.4029200.22%
2022/07/06277.55276.0076.0009360.00%
2022/07/05378.1300.0078.2039720.31%
2022/07/040.177.9000.0077.200.19700.01%
2022/07/012.178.47080.0077.402.19860.21%
2022/06/304.280.792679.8779.70-21.9989-2.21%
2022/06/29283.65284.0083.8009770.00%
2022/06/28186.10187.2085.5009800.00%
2022/06/272086.47586.8487.10151,0041.49%
2022/06/24484.50284.9584.5021,0120.20%
2022/06/2311.183.921184.4884.000.11,0250.01%
2022/06/22885.25087.3084.5081,0370.77%
2022/06/211187.23987.3488.1021,0440.19%
2022/06/204.287.19587.0285.50-0.81,092-0.08%
2022/06/179.190.061490.1490.20-4.91,088-0.45%
2022/06/16994.211492.9992.50-51,087-0.46%
2022/06/150.194.6000.0094.300.11,0970.01%
2022/06/14593.20493.6895.0011,1230.09%
2022/06/130.395.0600.0094.500.31,1340.02%
2022/06/102.196.7700.0096.602.11,1600.18%
2022/06/094.398.2318898.3098.10-183.81,175-15.64% 大賣/鉅額交易
2022/06/082100.255.1100.01100.50-3.11,167-0.26%
2022/06/0700.001101.00101.00-11,205-0.08%
2022/06/067101.8611101.91101.50-41,246-0.32%
2022/06/0210102.9000.00102.50101,3150.76%
2022/06/015102.5029.1102.62103.00-24.11,383-1.74%
2022/05/312999.56599.50101.00241,4041.71%
2022/05/305496.30198.0098.10531,4763.59%
2022/05/276.294.3900.0094.506.21,5630.40%
2022/05/262.195.744194.4893.90-38.91,623-2.40%
2022/05/2500.000.595.6095.30-0.51,891-0.03%
2022/05/24096.300.995.9095.20-0.92,004-0.04%
2022/05/19096.00196.0097.00-12,274-0.04%
2022/05/18397.47197.4097.5022,3540.08%
2022/05/170.596.5000.0096.900.52,4450.02%
2022/05/16196.00596.2094.90-42,490-0.16%
2022/05/13394.5023.294.4194.90-20.22,544-0.80%
2022/05/1200.000.494.3093.60-0.42,637-0.01%
2022/05/112.295.20695.1795.00-3.82,745-0.14%
2022/05/10095.201193.8795.70-112,755-0.40%
2022/05/09095.910.595.9094.80-0.52,790-0.02%
2022/05/06198.003.197.4298.10-2.12,790-0.07%
2022/05/054.199.30699.2799.30-1.92,812-0.07%
2022/05/04597.70597.6097.7002,8160.00%
2022/04/29196.30197.5096.4002,8240.00%
2022/04/28594.92495.8895.7012,8280.04%
2022/04/27993.311094.4494.50-12,818-0.04%
2022/04/268.196.31896.0396.000.12,8030.00%
2022/04/2519.196.721296.3096.207.12,7990.25%
2022/04/212100.001100.50100.5012,7680.04%
2022/04/201101.001101.00101.5002,7620.00%
2022/04/192100.7500.00100.5022,7690.07%
2022/04/180.1100.9900.00100.500.12,7720.00%
2022/04/151100.535101.10100.50-42,769-0.14%
2022/04/143.1102.191102.00102.002.12,7860.08%
2022/04/1314.1102.823103.00103.0011.12,8050.40%
2022/04/127100.648101.50101.50-12,803-0.04%
2022/04/1119.4104.6218103.06103.001.42,7900.05%
2022/04/084108.383108.50108.5012,7620.04%
2022/04/0715109.535108.00108.00102,7700.36%
2022/04/069110.565111.90111.0042,7460.15%
2022/04/016112.425111.90112.5012,7300.04%
2022/03/315.5112.0910112.80112.00-4.52,730-0.16%
2022/03/3019.2113.098113.25113.0011.22,7410.41%
2022/03/2900.003112.00111.50-32,725-0.11%
2022/03/285110.802111.00112.5032,7210.11%
2022/03/254113.6211113.00112.50-72,712-0.26%
2022/03/243113.505113.90113.50-22,697-0.07%
2022/03/237114.6417.1115.03115.00-10.12,691-0.38%
2022/03/222112.754112.75113.50-22,655-0.08%
2022/03/211112.002111.50112.00-12,643-0.04%
2022/03/185110.605111.60110.5002,6380.00%
2022/03/171111.005112.00112.00-42,623-0.15%
2022/03/1612109.258109.00109.0042,6080.15%
2022/03/1513109.818109.25109.0052,6130.19%
2022/03/147112.869112.89112.50-22,589-0.08%
2022/03/116113.086113.67113.5002,5770.00%
2022/03/1017113.628114.06113.5092,5780.35%
2022/03/0910110.256111.00110.5042,6100.15%
2022/03/0817.1109.8325110.90108.50-82,581-0.31%
2022/03/0734112.9027113.67113.0072,5060.28%
2022/03/0428115.3241.1115.54114.50-13.12,437-0.54%
2022/03/0319116.4522.2116.33116.50-3.22,398-0.13%
2022/03/0231111.9219112.74114.00122,3150.52%
2022/03/0117108.5023109.09109.00-62,208-0.27%
2022/02/25102.1110.1037.3108.17108.0064.82,1553.01% 大買/
2022/02/2421115.2923116.76114.50-21,907-0.10%
2022/02/2345118.4948.4117.44118.50-3.41,812-0.19%
2022/02/2217112.8216.7113.95113.500.31,6750.02%
2022/02/218.1116.2418116.28116.50-101,639-0.61%
2022/02/1839.2116.5626115.75117.5013.21,6320.81%
2022/02/1718114.6727.4114.77115.00-9.41,583-0.59%
2022/02/1614112.5014113.57112.5001,5350.00%
2022/02/158112.7511114.18112.00-31,529-0.20%
2022/02/1417.1113.7627113.04114.00-9.91,540-0.64%
2022/02/1112112.3824.1109.86112.50-12.11,501-0.81%
2022/02/108107.696108.92107.5021,4630.14%
2022/02/0914108.5713107.04109.0011,4760.07%
2022/02/0815105.538105.00106.0071,4570.48%
2022/02/073104.178103.69104.50-51,457-0.34%
2022/01/26299.9000.0099.8021,4480.14%
2022/01/241101.0000.00101.5011,4970.07%
2022/01/212102.2500.00102.0021,5210.13%
2022/01/201103.5000.00104.0011,5370.07%
2022/01/192103.5000.00104.0021,5610.13%
2022/01/183105.0000.00104.0031,5790.19%
2022/01/1400.007101.21102.00-71,622-0.43%
2022/01/131102.500.3103.00102.000.71,6390.04%
2022/01/121103.001.1102.50103.00-0.11,647-0.01%
2022/01/111103.5000.00103.0011,6590.06%
2022/01/101104.041104.50104.5001,6510.00%
2022/01/0700.0012108.08105.00-121,656-0.72%
2022/01/0620108.839.3109.00109.0010.71,6390.65%
2022/01/053108.002108.00108.0011,6290.06%
2022/01/044108.137108.64108.00-31,646-0.18%
2022/01/0314109.1411109.59109.0031,6610.18%
2021/12/3016108.509108.22108.5071,6820.42%
2021/12/2900.005107.00107.50-51,715-0.29%
2021/12/280.2107.5000.00107.000.21,7550.01%
2021/12/272.2107.506107.50107.50-3.81,782-0.21%
2021/12/245107.405107.60107.0001,8070.00%
2021/12/2300.001106.50106.50-11,823-0.05%
2021/12/223.1105.503105.67105.500.11,8370.01%
2021/12/210.1104.505104.50104.50-4.91,851-0.26%
2021/12/2000.001103.50103.50-11,859-0.05%
2021/12/174105.752106.50105.0021,8690.11%
2021/12/161106.501106.00106.5001,8670.00%
2021/12/151103.501104.00104.5001,8700.00%
2021/12/142102.7510102.50102.00-81,881-0.43%
2021/12/131103.5000.00103.5011,8860.05%
2021/12/106103.5010103.65103.50-41,904-0.21%
2021/12/094103.634104.75102.0001,9060.00%
2021/12/0814107.543106.83106.50111,8900.58%
2021/12/075108.201107.50107.5041,8950.21%
2021/12/0615108.509108.78108.5061,9000.32%
2021/12/0319109.1815108.67109.0041,9150.21%
2021/12/029105.0600.00104.0091,8940.48%
2021/12/0100.001105.00105.00-11,925-0.05%
2021/11/295.2102.5200.00104.005.22,0220.26%
2021/11/264102.753103.17102.5012,0560.05%
2021/11/251105.501105.50105.0002,0600.00%
2021/11/241106.501106.00106.5002,0830.00%
2021/11/231107.008107.00106.50-72,145-0.33%
2021/11/222108.504109.75109.50-22,170-0.09%
2021/11/197.2108.782108.50108.505.22,2140.23%
2021/11/1800.005111.20110.50-52,223-0.22%
2021/11/176109.756109.92110.0002,2420.00%
2021/11/1612109.339110.78109.0032,2560.13%
2021/11/158109.0011109.14109.00-32,278-0.13%
2021/11/1212.1107.608108.56107.004.12,3220.18%
2021/11/118108.0010106.35108.00-22,338-0.09%
2021/11/1046105.5297105.32105.00-512,339-2.18%
2021/11/0948105.4027106.61104.00212,3540.89%
2021/11/0839106.587105.43107.00322,3311.37%
2021/11/056104.831.7104.57104.504.32,4070.18%
2021/11/043104.0000.00104.5032,4780.12%
2021/11/033103.5000.00104.0032,6410.11%
2021/11/0210105.604106.13103.5062,8680.21%
2021/11/016106.006105.92106.0003,1880.00%
2021/10/293104.504104.75104.00-13,516-0.03%
2021/10/2800.006104.08104.00-63,594-0.17%
2021/10/275104.001103.00103.5043,6140.11%
2021/10/265102.205103.10101.0003,6870.00%
2021/10/252102.252103.00102.5003,7470.00%
2021/10/221103.0021102.36102.50-203,977-0.50%
2021/10/217100.715101.4099.5024,4190.05%
2021/10/202100.003100.67100.50-14,629-0.02%
2021/10/193100.101999.55101.00-164,757-0.34%
2021/10/18697.6000.0097.3065,0680.12%
2021/10/151898.031998.5297.80-15,154-0.02%
2021/10/14595.28697.6296.60-15,224-0.02%
2021/10/131697.7515100.0096.1015,3360.02%
2021/10/123100.337102.2199.50-45,384-0.07%
2021/10/0829103.098.5104.53102.5020.55,4360.38%
2021/10/0718104.0313.5103.40104.504.55,4610.08%
2021/10/0610100.559100.96100.0015,6110.02%
2021/10/051095.4414.695.9698.60-4.65,659-0.08%
2021/10/04797.091594.9794.20-85,716-0.14%
2021/10/0111.198.45798.8497.904.15,7590.07%
2021/09/3013.199.791299.3899.501.15,7830.02%
2021/09/298.2100.682100.50100.506.25,8290.11%
2021/09/281.2100.589.2100.67103.00-85,981-0.13%
2021/09/272103.001102.00102.0016,0330.02%
2021/09/241.1103.021.2103.43103.50-0.16,0710.00%
2021/09/234101.752.4102.45102.001.66,1020.03%
2021/09/221.4100.205100.50100.50-3.66,177-0.06%
2021/09/162103.014103.25102.50-26,318-0.03%
2021/09/151.5102.225101.70102.00-3.66,364-0.06%
2021/09/149.3104.351104.00104.008.36,4710.13%
2021/09/131.4105.713106.67105.00-1.66,539-0.02%
2021/09/102106.2500.00107.0026,6170.03%
2021/09/091.2105.501105.00105.000.26,6910.00%
2021/09/0811105.006105.50103.0056,7590.07%
2021/09/0711104.865106.00105.0066,9160.09%
2021/09/062110.256109.75108.00-47,073-0.06%
2021/09/039112.506112.33111.5037,2180.04%
2021/09/029113.175114.40111.5047,8800.05%
2021/09/013113.5013.6113.25115.50-10.68,832-0.12%
2021/08/317111.214112.00113.0038,8980.03%
2021/08/304.5111.2220111.05110.00-15.58,952-0.17%
2021/08/2717.1111.2116112.25110.501.18,9660.01%
2021/08/2620117.134116.63115.00168,9500.18%
2021/08/252120.2552121.88122.00-508,979-0.56%
2021/08/245.3121.382120.50120.003.39,0450.04%
2021/08/234121.135.1120.72121.50-1.19,111-0.01%
2021/08/2014.1115.364.2116.36116.009.99,2280.11%
2021/08/1921117.1418115.53114.0039,3230.03%
2021/08/1819114.8218115.39121.0019,3790.01%
2021/08/177.5119.084118.75116.503.59,4980.04%
2021/08/1612.1120.6719.5121.09121.50-7.49,550-0.08%
2021/08/1313.2125.4315122.07122.00-1.89,777-0.02%
2021/08/129125.568127.13127.5019,9210.01%
2021/08/1123126.3720.5125.05124.502.510,0280.03%
2021/08/1027.1128.9919128.34128.008.110,0000.08%
2021/08/0942.2133.9134.1133.35130.008.19,9920.08%
2021/08/0645136.9349136.30136.00-49,897-0.04%
2021/08/0562139.5362.1138.40142.50-0.19,7540.00%
2021/08/0477134.9673.2134.58135.503.99,5690.04%
2021/08/0327.2129.3033129.50130.00-5.99,318-0.06%
2021/08/027126.866127.33127.0019,3020.01%
2021/07/3018127.614.2127.23126.0013.99,3250.15%
2021/07/2926.8126.4322127.07127.504.89,3010.05%
2021/07/2843.3126.1253125.81125.00-9.79,301-0.10%
2021/07/27216.5133.66124.1133.12135.0092.49,1891.00% 大買/大賣/
2021/07/2665.2129.4554130.57134.0011.28,7960.13%
2021/07/2329127.3657126.56125.50-288,637-0.32%
2021/07/2259.2127.4327128.24126.5032.28,5680.38%
2021/07/217125.6417125.74125.00-108,326-0.12%
2021/07/2051125.1136124.43124.50158,4100.18%
2021/07/1910.2128.7932.1127.78129.00-21.98,460-0.26%
2021/07/168126.255126.20126.5038,5410.04%
2021/07/158124.5012125.91125.00-48,671-0.05%
2021/07/1412.1122.595123.60123.507.18,7490.08%
2021/07/1354125.8533127.59123.00218,8220.24%
2021/07/124126.005124.90125.00-18,828-0.01%
2021/07/0953126.307125.14122.50469,0610.51%
2021/07/084126.6320.1126.35127.00-16.19,229-0.17%
2021/07/0712123.968124.31123.5049,4680.04%
2021/07/067125.148125.94125.00-19,965-0.01%
2021/07/0515127.8724.1128.04128.50-9.110,340-0.09%
2021/07/023123.002123.75124.00110,5700.01%
2021/07/019.1122.0632122.27122.50-22.910,637-0.22%
2021/06/3022.1121.731.3121.62121.5020.810,7460.19%
2021/06/2910.2122.645122.60121.005.210,7740.05%
2021/06/2814121.7921123.38124.00-710,803-0.06%
2021/06/2541121.375121.50120.503610,8030.33%
2021/06/244.8122.267123.36121.00-2.210,856-0.02%
2021/06/2314.2120.885121.60122.509.210,8720.08%
2021/06/2218.3122.549121.33121.009.310,8680.09%
2021/06/215122.2032123.27122.00-2710,829-0.25%
2021/06/188126.2526126.67125.50-1810,815-0.17%
2021/06/1727124.595122.40125.502210,7740.20%
2021/06/16167.3128.07189126.01124.00-21.710,753-0.20% 大買/大賣/
2021/06/1549129.5633.1130.11129.0015.910,6520.15%
2021/06/1126.1128.75190130.47128.50-163.910,570-1.55% 大賣/鉅額交易
2021/06/10354.2129.29326.8129.73131.0027.410,7420.25% 大買/大賣/
2021/06/09605130.27549.7129.75132.0055.310,1160.55% 大買/大賣/
2021/06/0851121.1833.2121.68120.0017.99,1460.20%
2021/06/079119.395118.30119.5049,0700.04%
2021/06/044116.7515.2117.34117.00-11.29,055-0.12%
2021/06/0313118.1211118.41119.0029,0920.02%
2021/06/0217.3117.5044117.14116.00-26.79,099-0.29%
2021/06/018121.4429121.69119.50-219,085-0.23%
2021/05/3129.4120.2434121.19119.50-4.69,067-0.05%
2021/05/2882121.2915.3122.06122.5066.79,0770.73%
2021/05/278119.137119.50121.0018,9990.01%
2021/05/2615.3118.3346118.05117.50-30.78,926-0.34%
2021/05/2547116.9337118.46116.00108,9020.11%
2021/05/2417.1113.325112.80115.0012.18,8280.14%
2021/05/2160.2118.2438118.34112.5022.29,0360.25%
2021/05/2026114.4826113.92115.0009,0070.00%
2021/05/1913108.6526110.23112.50-138,948-0.15%
2021/05/182.299.852299.80102.50-19.98,865-0.22%
2021/05/1721.296.67139.194.6393.50-1188,974-1.31% 大賣/鉅額交易
2021/05/146104.236104.08101.0008,9470.00%
2021/05/1325102.0641101.68102.00-168,932-0.18%
2021/05/1260101.7660.8101.54101.00-0.88,871-0.01%
2021/05/1111104.7347.2106.26103.50-36.28,722-0.41%
2021/05/1026.2114.638113.69112.0018.28,6560.21%
2021/05/0714111.5425112.54115.00-118,602-0.13%
2021/05/0619107.7116108.25108.5038,6180.03%
2021/05/0515111.2314112.07107.0018,5780.01%
2021/05/0424109.1913112.62112.50118,5680.13%
2021/05/0359117.365117.50117.00548,4780.64%
2021/04/2925121.1818122.69121.0078,4460.08%
2021/04/2814123.5743124.13125.00-298,466-0.34%
2021/04/2731122.9254123.65122.00-238,553-0.27%
2021/04/2676126.3420129.43125.50568,6550.65%
2021/04/2332123.3617123.29126.50158,6730.17%
2021/04/2264124.7064125.32120.0008,9570.00%
2021/04/2139124.3046.1124.89124.50-7.18,980-0.08%
2021/04/2036122.6532.5123.35122.003.58,8550.04%
2021/04/1924120.4025122.00122.50-18,752-0.01%
2021/04/1677122.25118121.31119.50-418,734-0.47% 大賣/
2021/04/15234.4123.07166124.06122.0068.38,5690.80% 大買/大賣/
2021/04/14105.7113.98128.3110.07114.50-22.68,259-0.27% 大買/大賣/
2021/04/1338121.9676120.57116.50-388,046-0.47%
2021/04/12136119.5793119.91118.00437,7450.56% 大買/
2021/04/0920.3115.6749116.65117.00-28.77,209-0.40%
2021/04/0899101.88115103.60106.50-166,762-0.24% 大賣/
2021/04/073796.6010596.5496.90-686,360-1.07% 大賣/
2021/04/063698.661998.5697.60176,2260.27%
2021/04/012897.843398.1697.80-56,072-0.08%
2021/03/313498.3215.198.0897.30196,0170.31%
2021/03/3049.197.662298.4098.9027.15,9250.46%
2021/03/293397.461197.1397.00225,8290.38%
2021/03/26296.301196.0196.30-95,727-0.16%
2021/03/258695.783396.0395.10535,6660.94%
2021/03/242894.231693.7694.50125,5550.22%
2021/03/23994.44794.2093.4025,5320.04%
2021/03/222193.27593.3293.30165,4740.29%
2021/03/1916.292.504292.3793.70-25.85,450-0.47%
2021/03/183093.591093.7893.70205,3920.37%
2021/03/173293.287.193.0693.3024.95,3360.47%
2021/03/16153.195.73140.396.0894.0012.85,2640.24% 大買/大賣/
2021/03/1518.190.5419.491.3191.30-1.34,931-0.03%
2021/03/1213.188.92888.9589.205.14,8720.10%
2021/03/114.287.48188.2088.203.24,8840.07%
2021/03/103687.13188.1786.60354,9060.71%
2021/03/096.186.134386.4987.20-36.94,867-0.76%
2021/03/081385.4300.0085.00134,8070.27%
2021/03/0514.385.211684.0985.90-1.74,758-0.04%
2021/03/0425.184.923284.4884.50-6.94,711-0.15%
2021/03/0334.386.832386.7286.7011.34,6040.25%
2021/03/0212.189.9214089.6489.30-127.94,512-2.83% 大賣/鉅額交易
2021/02/261690.391690.4190.7004,4570.00%
2021/02/251990.636790.6991.50-484,414-1.09%
2021/02/241390.94149.490.1490.20-136.44,397-3.10% 大賣/鉅額交易
2021/02/2357.591.782291.1990.9035.44,3240.82%
2021/02/224289.293789.5791.5054,0240.12%
2021/02/1921981.904182.2483.201783,7724.72% 大買/鉅額交易
2021/02/1819.179.091278.8879.507.13,6320.19%
2021/02/172578.2821.177.9479.2043,5900.11%
2021/02/051274.665374.6874.30-413,423-1.20%
2021/02/04674.671774.4174.00-113,387-0.32%
2021/02/031273.05273.2573.10103,3550.30%
2021/02/02772.31571.4671.3023,3680.06%
2021/02/011271.14271.2571.50103,3660.30%
2021/01/29172.4000.0071.6013,3370.03%
2021/01/281072.641673.5371.30-63,311-0.18%
2021/01/2718.574.29275.1075.2016.53,2380.51%
2021/01/26674.821575.6174.00-93,219-0.28%
2021/01/25474.7516274.0974.60-1583,190-4.95% 大賣/鉅額交易
2021/01/221175.7610375.6675.60-923,156-2.91% 大賣/
2021/01/214675.2722275.6575.70-1763,114-5.65% 大賣/鉅額交易
2021/01/203375.282376.5874.30103,0240.33%
2021/01/1910579.706479.7978.50412,8771.43% 大買/
2021/01/187077.8481.277.8081.00-11.22,701-0.41%
2021/01/1555677.54170.579.2279.00385.52,52315.28% 大買/大賣/鉅額交易
2021/01/1435.174.062975.2375.106.12,1350.29%
2021/01/1311.171.9428.171.6472.00-171,922-0.88%
2021/01/12871.04670.2070.2021,8640.11%
2021/01/118.271.773470.2071.50-25.81,824-1.42%
2021/01/08268.70969.1268.80-71,736-0.40%
2021/01/07168.80969.3969.00-81,725-0.46%
2021/01/061.168.291969.2469.00-17.91,720-1.04%
2021/01/0500.00368.2068.00-31,701-0.18%
2021/01/042068.70468.6568.60161,7320.92%
2020/12/31268.30768.4768.10-51,755-0.28%
2020/12/2900.00168.3067.80-11,791-0.06%
2020/12/28167.80568.0068.00-41,802-0.22%
2020/12/25368.2300.0067.9031,8150.17%
2020/12/245268.97268.5568.10501,8142.76%
2020/12/23666.78867.1567.20-21,834-0.11%
2020/12/22267.60466.9566.70-21,880-0.11%
2020/12/21967.36967.6467.8001,8910.00%
2020/12/18768.26268.3068.0051,9340.26%
2020/12/17167.60867.5867.40-71,958-0.36%
2020/12/16268.10268.1067.8001,9630.00%
2020/12/154.167.901067.8067.60-5.91,990-0.30%
2020/12/142368.56468.7568.90192,0420.93%
2020/12/11968.78168.9068.9082,1380.37%
2020/12/101870.13269.8569.80162,1560.74%
2020/12/09671.60171.9071.6052,1350.23%
2020/12/08772.14272.1072.1052,1400.23%
2020/12/071372.18171.9072.30122,1620.55%
2020/12/042172.43472.4572.60172,2140.77%
2020/12/03171.90571.7070.70-42,188-0.18%
2020/12/0200.00670.4870.50-62,220-0.27%
2020/12/013670.6000.0070.60362,2921.57%
2020/11/30471.35371.3070.6012,4100.04%
2020/11/27271.35371.6071.40-12,580-0.04%
2020/11/26371.43172.0071.8022,8930.07%
2020/11/25370.87470.9070.40-12,985-0.03%
2020/11/24571.96372.2071.9023,0230.07%
2020/11/2300.00473.2873.00-43,061-0.13%
2020/11/201.371.852472.5371.50-22.73,174-0.72%
2020/11/19370.50470.5070.90-13,176-0.03%
2020/11/181069.701169.8470.30-13,179-0.03%
2020/11/171369.44169.5069.40123,2010.37%
2020/11/16369.9700.0069.9033,2470.09%
2020/11/13268.4000.0068.8023,2420.06%
2020/11/12167.70368.0767.90-23,258-0.06%
2020/11/110.267.6000.0067.600.23,2540.01%
2020/11/1021.467.65268.1067.1019.43,2450.60%
2020/11/0900.00169.2069.30-13,248-0.03%
2020/11/06268.8500.0068.3023,3090.06%
2020/11/0300.00167.8067.70-13,569-0.03%
2020/11/021767.5700.0066.90173,6600.46%
2020/10/30568.90169.2068.9043,8190.10%
2020/10/29168.5000.0068.7013,9130.03%
2020/10/282369.902369.4569.5003,9490.00%
2020/10/27369.9300.0069.8033,9730.08%
2020/10/26570.64172.4070.3044,0030.10%
2020/10/23672.18472.1071.8024,0230.05%
2020/10/22172.60773.1072.30-64,089-0.15%
2020/10/21673.07173.5073.6054,1220.12%
2020/10/204672.94273.1573.30444,2351.04%
2020/10/192772.50172.4072.20264,2990.60%
2020/10/165273.38172.1072.00514,3251.18%
2020/10/13273.30373.4373.40-14,413-0.02%
2020/10/1200.00473.4572.90-44,402-0.09%
2020/10/08172.70372.8072.50-24,432-0.05%
2020/10/0700.001470.9972.00-144,449-0.31%
2020/10/0600.001170.8771.10-114,462-0.25%
2020/10/051469.19569.0069.7094,5570.20%
2020/09/3000.00168.5069.40-14,685-0.02%
2020/09/29468.6000.0067.4044,8050.08%
2020/09/28567.90768.0967.90-24,858-0.04%
2020/09/252069.14667.7267.60144,9000.29%
2020/09/24570.721070.6070.10-54,913-0.10%
2020/09/23673.6822.773.3271.90-16.74,959-0.34%
2020/09/22572.78771.0972.30-24,928-0.04%
2020/09/211173.312173.3272.20-104,911-0.20%
2020/09/18873.731573.7973.30-74,928-0.14%
2020/09/171273.351173.4573.0014,9550.02%
2020/09/162773.963774.2574.40-104,942-0.20%
2020/09/151772.37872.5972.5094,8540.19%
2020/09/141.271.07571.5071.50-3.84,864-0.08%
2020/09/114.370.95270.4570.202.34,8510.05%
2020/09/10771.576271.0370.80-554,827-1.14%
2020/09/093771.52371.9072.10344,8110.71%
2020/09/081374.583774.6673.90-244,730-0.51%
2020/09/07774.471174.8673.20-44,733-0.08%
2020/09/042174.15573.7274.20164,7360.34%
2020/09/033177.072176.8077.30104,6940.21%
2020/09/021576.279575.6177.90-804,650-1.72%
2020/09/018176.2021277.5573.60-1314,585-2.86% 大賣/鉅額交易
2020/08/311274.782775.0974.80-154,326-0.35%
2020/08/283271.694873.2073.60-164,250-0.38%
2020/08/271571.97472.4071.60114,2270.26%
2020/08/2624973.363073.3573.502194,1875.23% 大買/鉅額交易
2020/08/25370.074469.7970.30-414,033-1.02%
2020/08/24368.00267.4567.8013,9910.03%
2020/08/21366.87367.6367.8004,0040.00%
2020/08/203565.791064.7064.70254,1070.61%
2020/08/19468.952868.6368.50-244,124-0.58%
2020/08/18569.2000.0069.6054,2200.12%
2020/08/17269.65270.5570.6004,2180.00%
2020/08/141569.54268.9069.60134,2490.31%
2020/08/131669.887369.2369.10-574,316-1.32%
2020/08/121171.252671.7370.80-154,295-0.35%
2020/08/114372.342173.5573.50224,2680.52%
2020/08/102573.562073.5472.5054,2990.12%
2020/08/074373.131974.7372.50244,2320.57%
2020/08/063074.471874.0374.70124,1900.29%
2020/08/051573.821173.2672.4044,1480.10%
2020/08/04472.531072.4872.80-63,995-0.15%
2020/08/031070.87571.6471.1054,0000.12%
2020/07/31270.4010.170.2471.10-8.14,150-0.19%
2020/07/30270.10670.2369.80-44,202-0.10%
2020/07/29669.183068.5469.30-244,195-0.57%
2020/07/281368.451269.9866.7014,1740.02%
2020/07/272470.62471.3570.00204,1190.49%
2020/07/24970.4611.771.5870.40-2.74,088-0.07%
2020/07/23869.56369.8069.4053,9800.13%
2020/07/22767.393867.1167.50-313,921-0.79%
2020/07/213166.29766.5767.40243,8950.62%
2020/07/2000.003364.3264.30-333,863-0.85%
2020/07/173365.982065.7964.90133,8620.34%
2020/07/16267.25467.9367.40-23,852-0.05%
2020/07/155668.645368.3266.9033,8410.08%
2020/07/1411.169.501368.7069.30-1.93,802-0.05%
2020/07/131571.80271.4571.30133,7690.34%
2020/07/103171.15572.2070.20263,7640.69%
2020/07/094374.231175.4574.60323,6790.87%
2020/07/08568.223169.2572.10-263,559-0.73%
2020/07/071967.4225267.5866.80-2333,445-6.76% 大賣/鉅額交易
2020/07/067566.457466.9468.5013,4350.03%
2020/07/0350.364.985665.8065.90-5.73,370-0.17%
2020/07/025264.34239.762.9664.30-187.73,322-5.65% 大賣/鉅額交易
2020/07/015062.4910262.1262.00-523,275-1.59% 大賣/
2020/06/305461.446461.4261.60-103,257-0.31%
2020/06/29262.25262.5061.3003,2500.00%
2020/06/2410361.41561.8061.80983,2193.04% 大買/
2020/06/232.160.238.259.6260.00-6.13,179-0.19%
2020/06/22461.201061.4061.20-63,139-0.19%
2020/06/1927662.86562.5061.602713,1778.53% 大買/鉅額交易
2020/06/18161.30361.3361.50-23,156-0.06%
2020/06/17360.9300.0060.9033,1580.09%
2020/06/16561.521961.2760.60-143,186-0.44%
2020/06/15260.90460.8060.10-23,213-0.06%
2020/06/121760.112859.3059.90-113,235-0.34%
2020/06/112860.9415361.2460.40-1253,240-3.86% 大賣/鉅額交易
2020/06/10859.891060.5060.60-23,239-0.06%
2020/06/094361.11461.5060.90393,2691.19%
2020/06/0813161.2613.861.4563.00117.23,2563.60% 大買/鉅額交易
2020/06/05859.631160.2560.10-33,197-0.09%
2020/06/042359.20359.1759.10203,2250.62%
2020/06/03559.941059.5259.90-53,321-0.15%
2020/06/02658.951559.1758.70-93,439-0.26%
2020/06/011958.711459.0659.1053,4590.14%
2020/05/29159.00259.0059.00-13,529-0.03%
2020/05/28658.40259.6058.5043,5670.11%
2020/05/27759.61559.9058.8023,5930.06%
2020/05/262559.442459.4258.6013,5220.03%
2020/05/251859.381058.9360.7083,4900.23%
2020/05/221956.464356.7657.00-243,420-0.70%
2020/05/211256.524956.8156.50-373,538-1.05%
2020/05/202357.082057.2757.1033,5090.09%
2020/05/191255.201055.6056.0023,4470.06%
2020/05/181855.421455.2555.2043,4220.12%
2020/05/157255.486955.3854.9033,3740.09%
2020/05/142354.4314153.8753.10-1183,281-3.60% 大賣/鉅額交易
2020/05/13755.171055.8055.20-33,241-0.09%
2020/05/121155.022154.6455.50-103,189-0.31%
2020/05/113053.71754.0753.80233,1350.73%
2020/05/086954.182053.9354.00493,1011.58%
2020/05/076053.826053.9854.7003,0000.00%
2020/05/069.149.134048.6049.80-30.92,806-1.10%
2020/05/052648.2200.0047.80262,7270.95%
2020/05/04146.5000.0047.0512,6970.04%
2020/04/30247.0800.0047.1522,6850.07%
2020/04/291147.03746.7147.0542,6820.15%
2020/04/28445.99346.2246.3512,6750.04%
2020/04/2700.00146.2546.10-12,688-0.04%
2020/04/24245.8000.0045.7522,6730.07%
2020/04/23945.87246.1046.0072,6610.26%
2020/04/2200.00344.7045.80-32,633-0.11%
2020/04/21344.60244.3044.2012,6070.04%
2020/04/2000.00145.4045.40-12,576-0.04%
2020/04/17246.18345.7045.15-12,562-0.04%
2020/04/16244.68645.3645.45-42,532-0.16%
2020/04/15345.25545.2044.90-22,512-0.08%
2020/04/1400.00144.2544.90-12,482-0.04%
2020/04/1300.00743.5143.85-72,457-0.28%
2020/04/093443.042343.0443.25112,4270.45%
2020/04/082241.72341.7041.80192,3690.80%
2020/04/073041.45241.6041.45282,3541.19%
2020/04/061440.705740.2240.70-432,338-1.84%
2020/04/01239.4500.0039.5022,3070.09%
2020/03/31139.50139.7539.1502,2990.00%
2020/03/3000.00139.3039.25-12,286-0.04%
2020/03/27339.452439.4239.10-212,273-0.92%
2020/03/265.138.552738.6439.00-21.92,248-0.98%
2020/03/25738.7500.0038.6572,2280.31%
2020/03/241838.091138.1838.1572,1890.32%
2020/03/23236.901636.8736.85-142,180-0.64%
2020/03/202136.922136.8737.5502,1980.00%
2020/03/191434.49735.8234.1572,1880.32%
2020/03/181037.99238.1037.2082,1370.37%
2020/03/17939.173639.0838.85-272,092-1.29%
2020/03/161041.66541.6940.5052,0470.24%
2020/03/131042.115742.1043.55-472,005-2.34%
2020/03/12744.677145.1244.90-642,009-3.19%
2020/03/113946.7210646.7546.20-671,936-3.46% 大賣/
2020/03/105846.166446.7147.00-61,874-0.32%
2020/03/095447.5131.147.9246.4022.91,7861.28%
2020/03/06313.149.7153.549.5850.20259.61,65215.71% 大買/鉅額交易
2020/03/05346.40646.4746.55-31,494-0.20%
2020/03/041245.9614.446.2545.90-2.41,451-0.17%
2020/03/03645.3911.745.4045.20-5.71,354-0.42%
2020/03/02644.401744.7644.85-111,302-0.84%
2020/02/27244.98244.9544.1001,2440.00%
2020/02/261144.20244.2844.4091,1810.76%
2020/02/25444.09343.9744.2011,1370.09%
2020/02/241243.943543.8544.35-231,093-2.10%
2020/02/21741.7500.0041.6079510.74%
2020/02/20542.05141.6542.2549330.43%
2020/02/1800.00141.4541.55-1912-0.11%
2020/02/17141.502241.6741.55-21915-2.29%
2020/02/1410.341.99141.7041.909.39231.01%
2020/02/13241.4500.0041.2029310.21%
2020/02/121741.7000.0041.75179831.73%
2020/02/11241.23841.3041.35-61,037-0.58%
2020/02/106.140.28140.4040.355.11,0680.48%
2020/02/0700.00140.3040.00-11,089-0.09%
2020/02/06140.60140.4040.6001,1430.00%
2020/02/050.139.9000.0039.900.11,1600.01%
2020/02/043.140.06240.2340.001.11,1780.09%
2020/02/03339.47139.4040.0021,2040.17%
2020/01/31539.751540.3140.90-101,198-0.83%
2020/01/3019.139.131239.2138.857.11,2240.58%
2020/01/20842.60142.7542.6571,3340.52%
2020/01/1700.004.542.4642.50-4.51,356-0.33%
2020/01/16142.35542.3042.40-41,378-0.29%
2020/01/15242.5300.0042.4021,3900.14%
2020/01/10141.8000.0042.0011,4880.07%
2020/01/09141.85442.0842.10-31,505-0.20%
2020/01/08241.8800.0041.6021,5660.13%
2020/01/07642.14142.2042.1051,7030.29%
2020/01/0610.142.9100.0042.6510.11,7230.59%
2020/01/03544.1000.0043.7551,7460.29%
2020/01/0200.00144.2544.70-11,750-0.06%
2019/12/31244.3000.0044.1521,7650.11%
2019/12/27244.05344.3844.40-11,790-0.06%
2019/12/261.144.03344.2043.95-1.91,793-0.11%
2019/12/25144.1000.0044.0011,8050.06%
2019/12/2400.00144.2544.25-11,812-0.06%
2019/12/23144.101744.0543.95-161,821-0.88%
2019/12/20344.6800.0044.5031,8300.16%
2019/12/19044.7500.0044.8501,8590.00%
2019/12/181145.853645.8945.45-251,883-1.33%
2019/12/171645.57345.5545.50131,8840.69%
2019/12/16144.90244.8844.65-11,864-0.05%
2019/12/13444.00343.9543.9511,9410.05%
2019/12/12243.981044.1543.90-81,964-0.41%
2019/12/11443.994.343.9444.05-0.31,971-0.01%
2019/12/10343.73544.0844.05-21,976-0.10%
2019/12/09544.29844.1243.65-31,974-0.15%
2019/12/0400.00141.2541.75-12,103-0.05%
2019/12/031.141.0000.0041.051.12,1110.05%
2019/11/29141.70541.6041.70-42,135-0.19%
2019/11/289.142.2300.0041.859.12,1380.43%
2019/11/26241.60341.5341.55-12,143-0.05%
2019/11/25341.182941.1241.05-262,139-1.22%
2019/11/22541.35141.5041.3042,1360.19%
2019/11/21340.883741.3241.50-342,137-1.59%
2019/11/20141.501241.3241.30-112,140-0.51%
2019/11/1900.00141.8041.80-12,142-0.05%
2019/11/18341.8200.0041.7532,1460.14%
2019/11/15241.70341.8341.70-12,203-0.05%
2019/11/14241.33241.5341.2002,2230.00%
2019/11/13541.61141.3041.5542,2270.18%
2019/11/12541.79441.9341.8512,2160.05%
2019/11/1115.141.62641.3241.209.12,2010.41%
2019/11/081645.4922.545.2544.15-6.52,140-0.30%
2019/11/0739.145.78545.8645.8534.12,0761.64%
2019/11/061145.35145.3545.30102,0310.49%
2019/11/052945.10545.3245.50241,9971.20%
2019/11/04344.63944.8345.00-61,938-0.31%
2019/11/01244.95344.8844.80-11,917-0.05%
2019/10/311244.06144.6044.40111,8960.58%
2019/10/30444.64344.5744.7011,8610.05%
2019/10/295444.972644.5644.60281,8441.52%
2019/10/283844.892344.9545.00151,7970.83%
2019/10/251143.321443.6043.60-31,653-0.18%
2019/10/243143.24243.5343.60291,6261.78%
2019/10/2300.00542.7042.90-51,602-0.31%
2019/10/222542.701642.5543.0091,5880.57%
2019/10/215843.0700.0042.05581,5553.73%
2019/10/18243.003143.1543.30-291,524-1.90%
2019/10/17142.6000.0042.6011,4820.07%
2019/10/16242.6012.643.0642.60-10.61,464-0.72%
2019/10/1537.142.975442.3443.05-16.91,399-1.21%
2019/10/146840.62740.3840.30611,2594.84%
2019/10/093939.62439.7939.75351,2402.82%
2019/10/08539.801639.3939.30-111,210-0.91%
2019/10/07339.93340.0739.7501,2200.00%
2019/10/0300.002.238.7039.20-2.21,234-0.18%
2019/10/0100.00339.7539.40-31,222-0.25%
2019/09/261.339.58139.7039.700.31,2060.02%
2019/09/250.439.80140.0040.00-0.61,198-0.05%
2019/09/24939.37239.7539.3571,1830.59%
2019/09/231240.25240.2840.15101,1510.87%
2019/09/2000.00239.6539.80-21,114-0.18%
2019/09/19138.80439.0838.80-31,082-0.28%
2019/09/181540.026.540.1239.858.51,0650.80%
2019/09/171338.129.338.8239.003.79560.39%
2019/09/12137.75237.7537.75-1912-0.11%
2019/09/1100.00137.6037.70-1901-0.11%
2019/09/10537.75637.6437.60-1882-0.11%
2019/09/092838.966339.4838.50-35834-4.20%
2019/09/06136.95736.9336.80-6666-0.90%
2019/09/0500.00737.0536.70-7654-1.07%
2019/09/04036.50636.5536.65-6643-0.93%
2019/09/031036.711836.6736.65-8633-1.26%
2019/09/0200.001136.1536.20-11607-1.81%
2019/08/30536.003836.0135.85-33596-5.53%
2019/08/2900.001235.6035.60-12583-2.06%
2019/08/28135.7500.0035.4515770.17%
2019/08/26235.300.235.2035.151.85770.30%
2019/08/231835.89635.6435.80125812.06%
2019/08/225.435.63135.6535.504.45690.77%
2019/08/21135.55435.7335.65-3560-0.54%
2019/08/2017.635.97836.0435.909.65511.74%
2019/08/195.135.39835.4635.35-2.9486-0.60%
2019/08/16234.35134.7534.7514600.22%
2019/08/1500.00233.8534.00-2454-0.44%
2019/08/1400.00633.4933.50-6448-1.34%
2019/08/13132.6000.0032.6014410.23%
2019/08/070.232.2000.0032.200.24410.04%
2019/08/060.232.10531.6032.10-4.8444-1.09%
2019/08/05232.30132.2032.1514440.23%
2019/08/024.232.74132.6532.703.24410.71%
2019/08/010.233.1500.0033.100.24400.03%
2019/07/31233.301133.3033.25-9439-2.05%
2019/07/3000.00233.3533.30-2440-0.45%
2019/07/24533.9000.0033.9054471.12%
2019/07/2300.00233.7033.60-2449-0.44%
2019/07/190.233.4000.0033.400.24560.03%
2019/07/18233.3300.0033.3024520.44%
2019/07/171133.52333.5033.6084511.77%
2019/07/160.133.8000.0033.800.14570.02%
2019/07/15733.65333.6533.6544620.87%
2019/07/126.133.87234.0033.854.14560.91%
2019/07/11134.203.334.1534.15-2.3456-0.49%
2019/07/10536.42536.4136.4004320.00%
2019/07/0913.436.05336.2536.2010.43942.63%
2019/07/081235.651135.7035.7513730.27%
2019/07/05835.6100.0035.6083712.15%
2019/07/041535.482235.6335.55-7367-1.90%
2019/07/032135.3800.0035.30213665.73%
2019/06/27834.76835.0135.0003600.00%
2019/06/2600.000.534.6034.65-0.5355-0.14%
2019/06/2510.234.561734.7434.70-6.8358-1.90%
2019/06/2400.001034.3534.40-10352-2.84%
2019/06/211034.15134.3534.3093542.54%
2019/06/203134.2300.0034.20313518.81%
2019/06/191134.1100.0034.20113543.10%
2019/06/04133.9000.0033.8014230.24%
2019/06/031.133.9500.0033.951.14300.26%
2019/05/315.934.18634.1434.10-0.1432-0.02%
2019/05/30333.5000.0033.6534260.70%
2019/05/290.133.55233.3533.35-1.9425-0.45%
2019/05/272.133.36133.4533.501.14360.26%
2019/05/240.233.4000.0033.350.24570.04%
2019/05/23133.2500.0033.3014670.21%
2019/05/2200.00133.8533.70-1481-0.21%
2019/05/21133.1000.0033.1014790.21%
2019/05/20133.2500.0033.2514830.21%
2019/05/17133.8000.0033.7014980.20%
2019/05/150.433.9000.0033.900.45060.07%
2019/05/13134.0000.0033.7015140.19%
2019/05/102.534.4800.0034.402.55270.47%
2019/05/090.434.7000.0034.700.45290.07%
2019/05/07134.90235.0034.80-1540-0.18%
2019/05/06334.7000.0034.5035470.55%
2019/04/291035.25335.2035.1575911.18%
2019/04/26435.681435.7635.55-10584-1.71%
2019/04/251035.4510.935.4935.45-0.9573-0.15%
2019/04/24335.4500.0035.3035730.52%
2019/04/22335.5500.0035.6535700.53%
2019/04/181535.1700.0034.95155502.72%
2019/04/1500.00135.0035.05-1538-0.19%
2019/04/1200.00134.9535.00-1538-0.19%
2019/04/11135.1500.0034.9515350.19%
2019/04/09135.0000.0035.0515240.19%
2019/04/03835.3100.0035.2585091.57%
2019/04/021.235.0900.0035.051.25070.24%
2019/03/2900.00335.0035.05-3503-0.60%
2019/03/2800.00535.0035.00-5508-0.98%
2019/03/272.435.0800.0035.002.45040.48%
2019/03/260.235.1500.0035.150.25020.04%
2019/03/220.235.2000.0035.400.24980.05%
2019/03/2100.00135.5535.50-1491-0.20%
2019/03/206735.81635.7235.756148312.61%
2019/03/190.235.1000.0035.100.24590.04%
2019/03/18035.0500.0035.1004560.01%
2019/03/15435.25435.2634.7004570.00%
2019/03/14535.40235.3535.3034450.67%
2019/03/133.335.18235.1335.101.34470.29%
2019/03/1200.00135.3535.35-1446-0.22%
2019/03/11235.20135.2535.3514470.22%
2019/03/0800.00134.4034.90-1443-0.23%
2019/03/04135.40135.3035.5004430.00%
2019/02/2700.001035.1035.25-10435-2.30%
2019/02/2600.002034.9834.90-20426-4.69%
2019/02/25134.5000.0034.7014200.24%
2019/02/22134.85734.9834.95-6398-1.50%
2019/02/21435.19434.3535.2503870.00%
2019/02/1900.002034.1034.15-20364-5.49%
2019/02/181034.20934.1634.1513560.28%
2019/02/1500.00733.4633.45-7337-2.07%
2019/02/141034.0000.0033.95103283.05%
2019/02/131234.0100.0034.05123253.69%
2019/02/12133.95133.9533.9503180.00%
2019/02/11234.00534.0934.10-3322-0.93%
2019/01/28133.40133.6533.4502910.00%
2019/01/2500.00233.4533.45-2284-0.70%
2019/01/24333.47333.5733.5002750.00%
2019/01/23332.7500.0032.8032511.19%
2019/01/212232.49232.6032.50202378.42%
2019/01/1700.00131.4031.10-1223-0.45%
2019/01/16531.1000.0031.2052252.22%
2019/01/151531.0000.0031.00152236.70%
2019/01/08631.051030.7030.75-4219-1.82%
2019/01/07530.89130.9530.9542211.81%
2019/01/0300.00230.4530.20-2234-0.85%
2019/01/020.230.251130.4030.25-10.8239-4.53%
2018/12/27130.4500.0030.4012510.40%
2018/12/26130.2000.0030.0012530.39%
2018/12/252.230.071.630.0530.000.62520.24%
2018/12/245.330.4000.0030.355.32492.10%
2018/12/21230.53431.0530.45-2253-0.79%
2018/12/20230.75330.9530.80-1248-0.40%
2018/12/19130.8500.0030.8012480.40%
2018/12/18130.8500.0030.8012460.42%
2018/12/17131.2500.0031.2512440.41%
2018/12/14131.3000.0031.3012450.41%
2018/12/12131.3000.0031.3512460.41%
2018/12/10430.9400.0030.9542441.64%
2018/12/06631.77232.0331.3042441.63%
2018/12/05332.8000.0032.8032401.25%
2018/12/0400.002233.5033.40-22244-9.01%
2018/12/0300.00333.4033.40-3247-1.21%
2018/11/301033.05333.5033.0572522.77%
2018/11/29832.1100.0032.3082413.32%
2018/11/28431.9000.0032.2042361.69%
2018/11/26531.37231.8531.2532381.26%
2018/11/23231.5000.0031.4022400.83%
2018/11/22131.6500.0031.7512400.42%
2018/11/21231.75531.9531.95-3239-1.25%
2018/11/20231.75531.9031.75-3239-1.25%
2018/11/19831.8600.0031.7582413.31%
2018/11/1200.000.331.7031.70-0.3247-0.12%
2018/11/06130.5000.0030.5012490.40%
2018/10/3100.00530.2030.30-5268-1.86%
2018/10/29129.6500.0029.6512700.37%
2018/10/253.230.2000.0029.653.22741.17%
2018/10/1200.00230.5531.40-2270-0.74%
2018/10/11030.901030.7330.70-10266-3.75%
2018/10/0500.00433.0333.00-4257-1.55%
2018/10/0400.00133.7033.70-1255-0.39%
2018/10/030.333.8000.0033.700.32640.11%
2018/09/28233.8300.0033.8022810.71%
2018/09/27134.0000.0033.9512870.35%
2018/09/2100.00134.2534.25-1295-0.34%
2018/09/17134.4500.0034.4013350.30%
2018/09/1300.00234.3834.25-2337-0.59%
2018/09/10134.7500.0034.7013440.29%
2018/09/0700.002034.9134.75-20351-5.69%
2018/09/0600.00135.3535.45-1351-0.28%
2018/09/05134.8500.0034.9013460.29%
2018/08/2100.003.735.4435.50-3.7416-0.90%
2018/08/16235.2000.0035.1024240.47%
2018/08/1400.00235.3535.35-2424-0.47%
2018/08/13135.4000.0035.1514240.24%
2018/08/09036.05136.1536.05-1418-0.24%
2018/08/0700.002.535.2335.25-2.5411-0.61%
2018/08/06135.1500.0035.3014130.24%
2018/07/26835.1600.0035.1084301.86%
2018/07/18135.35135.4035.3004510.00%
2018/07/17235.3000.0035.1524570.44%
2018/07/12234.60235.0835.0004650.00%
2018/07/111136.83236.8537.0094621.95%
2018/07/10236.4500.0036.8024540.44%
2018/07/06135.7000.0035.8014490.22%
2018/07/0300.00137.1036.60-1452-0.22%
2018/06/29337.1500.0037.2034670.64%
2018/06/2800.00237.3037.15-2475-0.42%
2018/06/26237.3500.0037.9525340.37%
2018/06/21537.1000.0037.0055190.96%
2018/06/20136.9000.0036.9015270.19%
2018/06/1400.00737.9437.75-7542-1.29%
2018/06/1100.00137.5537.85-1565-0.18%
2018/06/0700.00137.3537.25-1584-0.17%
2018/05/3100.00136.3536.30-1611-0.16%
2018/05/21136.40436.4036.40-3675-0.44%
2018/05/1500.00136.1035.75-1716-0.14%
2018/05/14435.9400.0035.9547500.53%
2018/05/11535.9000.0035.9557620.66%
2018/05/10235.8500.0035.9527630.26%
2018/04/3000.000.834.8534.85-0.81,115-0.07%
2018/04/27134.7500.0034.7511,1130.09%
2018/04/26234.8300.0034.8021,1140.18%
2018/04/24435.3100.0035.3041,1110.36%
2018/04/23136.20136.0536.0501,1030.00%
2018/04/17136.6500.0036.6011,0890.09%
2018/04/12137.6000.0037.4511,0980.09%
2018/04/10137.55537.5337.70-41,102-0.36%
2018/04/0300.001537.8538.20-151,107-1.35%
2018/03/30338.98438.9639.00-11,083-0.09%
2018/03/29538.30238.2038.3531,0380.29%
2018/03/28137.8000.0037.7511,0230.10%
2018/03/27037.8500.0037.7501,0210.00%
2018/03/2600.00137.3037.55-11,027-0.10%
2018/03/2200.00237.8037.40-21,100-0.18%
2018/03/2100.000.537.9537.95-0.51,098-0.05%
2018/03/20137.7500.0037.9511,0900.09%
2018/03/1900.00137.9037.95-11,081-0.09%
2018/03/1600.00237.6537.65-21,071-0.19%
2018/03/15237.5000.0037.7521,0630.19%
2018/03/1400.00337.8837.85-31,053-0.28%
2018/03/09236.5000.0036.6021,0150.20%
2018/03/0800.00137.3537.35-11,005-0.10%
2018/03/0700.00236.6536.65-21,001-0.20%
2018/03/0600.000.537.2037.20-0.51,005-0.05%
2018/03/0500.00137.3037.30-11,022-0.10%
2018/02/270.335.9000.0035.900.31,0230.03%
2018/02/220.435.2500.0035.250.41,0100.04%
2018/02/12134.3500.0034.5011,0130.10%
2018/02/0900.00234.0034.00-21,008-0.20%
2018/02/0600.003034.7333.55-30986-3.04%
2018/02/05236.0000.0036.0029570.21%
2018/02/02336.82237.1036.8019500.11%
2018/02/014.337.7100.0037.004.39630.45%
2018/01/3100.00437.2837.45-4954-0.42%
2018/01/30336.981237.8036.85-9957-0.94%
2018/01/296638.261538.2738.20519185.55%
2018/01/2600.005.536.6937.20-5.5754-0.73%
2018/01/242036.0900.0035.80208022.49%
2018/01/17235.1500.0035.3027970.25%
2018/01/1500.00235.3035.15-2815-0.25%
2018/01/121235.129.235.2235.152.88250.34%
2018/01/1100.00234.9535.20-2894-0.22%
2018/01/10134.90434.8034.80-3916-0.33%
2018/01/03136.10336.3035.95-21,170-0.17%
2018/01/0200.00935.8135.80-91,167-0.77%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章