全漢 (3015)-富邦-台北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
809張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	61.28	6.8	61.25	60.90	-2.8	1,713	-0.16%
2024/05/09	2.2	62.08	32	62.08	61.10	-29.8	1,702	-1.75%
2024/05/08	3	62.50	10	62.40	62.30	-7	1,692	-0.41%
2024/05/07	2.1	62.87	23.2	62.86	62.90	-21.1	1,688	-1.25%
2024/05/06	2.1	61.84	4	62.00	62.00	-2	1,671	-0.12%
2024/05/03	3	61.37	0	0.00	61.10	3	1,655	0.18%
2024/05/02	13	61.66	11	61.62	61.60	2	1,644	0.12%
2024/04/30	3	61.63	7	61.53	61.60	-4	1,639	-0.24%
2024/04/29	3.1	62.40	3.1	63.16	62.10	0	1,626	0.00%
2024/04/26	10	62.06	47.1	61.82	61.50	-37.1	1,592	-2.33%
2024/04/25	4	62.43	5	62.34	62.80	-1	1,563	-0.06%
2024/04/24	3.1	61.59	1	61.70	62.60	2.1	1,545	0.14%
2024/04/23	78	62.14	26	61.74	61.00	52	1,490	3.49%
2024/04/22	90	65.42	47.2	67.24	64.80	42.8	1,378	3.10%
2024/04/19	83.1	66.56	137	67.54	68.40	-54	1,171	-4.61%	大賣/
2024/04/18	29	62.58	28	63.01	62.20	1	932	0.10%
2024/04/17	0	0.00	1	59.90	60.80	-1	840	-0.12%
2024/04/16	0.2	58.90	1	57.60	57.70	-0.8	811	-0.09%
2024/04/15	22.6	62.34	15.5	62.78	60.50	7.1	794	0.89%
2024/04/12	1	59.90	1	59.20	60.20	0	691	0.00%
2024/04/11	2	59.15	1	58.40	58.40	1	680	0.15%
2024/04/10	16	61.43	9	60.61	60.40	7	668	1.05%
2024/04/09	30.7	61.55	35	61.10	60.80	-4.3	609	-0.71%
2024/04/08	2	58.20	0	0.00	58.10	2	510	0.39%
2024/04/03	4.3	59.14	0	0.00	58.70	4.3	504	0.86%
2024/04/02	1.3	58.02	1	58.00	58.00	0.3	477	0.06%
2024/04/01	3	58.53	12	58.69	58.10	-9	466	-1.93%
2024/03/29	31.2	60.38	5.9	60.41	59.40	25.3	446	5.67%
2024/03/27	5	55.40	0	0.00	55.50	5	358	1.40%
2024/03/22	1	56.50	0	0.00	56.40	1	350	0.29%
2024/03/20	0.2	56.10	0	0.00	55.80	0.2	351	0.06%
2024/03/19	1	56.60	0	0.00	56.50	1	347	0.29%
2024/03/15	1.2	55.78	0	0.00	55.50	1.2	346	0.35%
2024/03/13	0.2	57.40	0	0.00	57.60	0.2	342	0.06%
2024/03/12	0	0.00	4	57.93	58.00	-4	340	-1.18%
2024/03/08	3	56.80	3.3	56.78	56.20	-0.3	338	-0.08%
2024/03/07	0	0.00	2	59.10	59.00	-2	327	-0.61%
2024/03/06	13.1	58.91	19	58.87	58.90	-5.9	320	-1.84%
2024/03/05	12.1	57.33	6	56.67	57.20	6.1	315	1.92%
2024/03/04	2.1	56.59	3.5	56.43	56.50	-1.4	310	-0.46%
2024/02/29	0	0.00	1	55.70	55.90	-1	306	-0.33%
2024/02/26	0	0.00	1	54.70	54.50	-1	301	-0.33%
2024/02/22	0	0.00	1	55.30	55.10	-1	303	-0.33%
2024/02/20	0	0.00	7	55.47	55.60	-7	298	-2.34%
2024/02/19	1.5	55.53	0	0.00	55.20	1.5	295	0.52%
2024/02/16	0	0.00	6	54.28	54.50	-6	294	-2.04%
2024/02/15	0	0.00	45	53.16	53.10	-45	279	-16.11%
2024/02/02	0	52.00	0	0.00	52.40	0	270	0.00%
2024/02/01	0	51.90	0	0.00	52.10	0	266	0.00%
2024/01/30	0.1	52.20	1	52.00	52.50	-1	289	-0.33%
2024/01/25	1	52.10	0	0.00	51.50	1	289	0.35%
2024/01/24	0.2	51.70	1	52.00	51.80	-0.9	289	-0.29%
2024/01/19	0	0.00	20	51.50	51.50	-20	288	-6.92%
2024/01/11	0	0.00	2	51.70	51.70	-2	287	-0.70%
2024/01/10	1	51.40	0	0.00	51.70	1	291	0.34%
2024/01/09	20	51.40	0	0.00	51.80	20	293	6.81%
2024/01/08	20	51.55	0	0.00	51.40	20	288	6.93%
2024/01/05	0	0.00	40	51.65	52.20	-40	283	-14.11%
2024/01/04	17	50.78	0	0.00	51.40	17	275	6.18%
2024/01/03	3	50.63	0	0.00	50.80	3	273	1.10%
2023/12/27	0	0.00	10	51.10	51.20	-10	272	-3.68%
2023/12/26	0	0.00	30	51.03	51.10	-30	272	-11.02%
2023/12/25	0	51.90	40	51.27	51.10	-40	271	-14.71%
2023/12/18	0	0.00	10	52.80	52.90	-10	269	-3.71%
2023/12/12	0	0.00	1	52.40	52.10	-1	264	-0.38%
2023/12/11	1.9	51.91	0	0.00	52.20	1.9	262	0.70%
2023/12/08	0	0.00	1	51.80	51.90	-1	262	-0.38%
2023/12/07	1	52.80	3	53.07	52.80	-2	259	-0.77%
2023/12/06	0.2	52.50	0	0.00	52.70	0.2	258	0.06%
2023/12/05	0	0.00	0.6	52.30	52.70	-0.6	260	-0.23%
2023/12/04	0.8	52.91	0	0.00	52.80	0.8	259	0.31%
2023/11/30	1	52.30	10	52.30	52.20	-9	255	-3.52%
2023/11/29	0	51.90	0	0.00	52.10	0	248	0.00%
2023/11/28	0.2	51.80	0	0.00	51.90	0.2	247	0.08%
2023/11/21	0	0.00	1	51.70	51.70	-1	275	-0.36%
2023/11/17	0	51.60	0	0.00	51.50	0	283	0.00%
2023/11/15	0	0.00	1	51.90	51.50	-1	291	-0.34%
2023/11/09	0	0.00	0.1	51.00	51.30	-0.1	289	-0.03%
2023/11/08	0	51.60	0	51.40	51.30	0	290	0.00%
2023/11/07	2.1	51.71	17	51.84	51.60	-14.9	289	-5.15%
2023/11/03	0	0.00	1	49.15	49.10	-1	269	-0.37%
2023/10/31	0.1	48.47	0	0.00	47.75	0.1	275	0.04%
2023/10/25	0.4	48.60	0	0.00	48.45	0.4	293	0.15%
2023/10/24	1	47.90	0	0.00	48.05	1	295	0.34%
2023/10/23	0	0.00	0	48.80	48.25	0	293	-0.01%
2023/10/20	0	0.00	5	48.56	48.55	-5	293	-1.70%
2023/10/18	3	48.90	1	49.00	48.70	2	295	0.68%
2023/10/13	1	49.95	3	50.20	50.00	-2	300	-0.66%
2023/10/11	1.5	49.62	2	49.70	49.45	-0.5	309	-0.16%
2023/10/06	0	0.00	2	49.38	49.60	-2	316	-0.63%
2023/10/05	2	49.35	3	49.35	49.40	-1	332	-0.30%
2023/10/03	2.5	49.54	0	0.00	49.60	2.5	358	0.70%
2023/09/28	0	0.00	1	49.45	49.60	-1	418	-0.24%
2023/09/19	1	49.50	0	0.00	49.45	1	510	0.20%
2023/09/15	0	0.00	1	49.60	50.20	-1	559	-0.18%
2023/09/14	0.6	49.58	0	0.00	49.65	0.6	578	0.10%
2023/09/08	0.2	49.75	0	0.00	49.85	0.2	610	0.03%
2023/09/07	0	0.00	1	50.30	50.30	-1	619	-0.16%
2023/09/05	15.2	50.34	0	0.00	50.30	15.2	672	2.26%
2023/09/04	1	50.40	0	0.00	50.50	1	676	0.15%
2023/09/01	0.1	50.90	0	0.00	50.70	0.1	683	0.01%
2023/08/31	0	0.00	10	51.10	50.90	-10	688	-1.45%
2023/08/30	10	50.32	0	0.00	50.40	10	693	1.44%
2023/08/28	2	51.00	21	51.18	51.10	-19	697	-2.72%
2023/08/25	0	0.00	5	49.70	50.20	-5	684	-0.73%
2023/08/24	2	49.20	0	0.00	49.15	2	668	0.30%
2023/08/23	0	0.00	10	49.00	49.05	-10	666	-1.50%
2023/08/21	7	48.50	0	0.00	48.50	7	677	1.03%
2023/08/18	2	48.70	3	49.20	48.55	-1	677	-0.15%
2023/08/17	4	49.00	0	0.00	49.10	4	674	0.59%
2023/08/16	1	49.25	0	0.00	49.05	1	677	0.15%
2023/08/15	1	49.35	5	49.76	49.50	-4	679	-0.59%
2023/08/14	1	48.50	0	0.00	48.85	1	675	0.15%
2023/08/10	20	49.08	0	0.00	49.00	20	674	2.97%
2023/08/07	0	0.00	20	49.93	50.30	-20	674	-2.97%
2023/08/02	0	0.00	1	48.55	48.55	-1	666	-0.15%
2023/07/31	0	0.00	2	49.75	49.60	-2	662	-0.30%
2023/07/28	0	0.00	6	49.00	49.45	-6	658	-0.91%
2023/07/27	0	0.00	5	49.75	49.30	-5	674	-0.74%
2023/07/25	10	48.50	1	48.50	48.60	9	676	1.32%
2023/07/24	1	48.50	0	0.00	48.35	1	681	0.15%
2023/07/20	0	0.00	1	48.80	48.90	-1	685	-0.15%
2023/07/19	15	49.12	0	0.00	48.70	15	688	2.18%
2023/07/17	0	0.00	11	49.99	49.90	-11	691	-1.59%
2023/07/14	0.7	49.65	0	0.00	49.35	0.7	695	0.10%
2023/07/13	1	49.85	15	50.43	49.60	-14	719	-1.95%
2023/07/12	15	48.78	1	49.20	48.80	14	735	1.90%
2023/07/11	0.3	49.14	0	0.00	49.00	0.3	772	0.04%
2023/07/10	48.3	49.52	5	51.20	49.50	43.3	766	5.64%
2023/07/07	0.6	51.30	0	0.00	51.10	0.6	774	0.08%
2023/07/06	3	53.53	2	54.25	53.30	1	762	0.13%
2023/07/05	1	51.90	42	52.41	53.20	-41	730	-5.61%
2023/07/04	0.2	49.85	16	49.62	49.60	-15.8	679	-2.33%
2023/07/03	0	0.00	11	48.74	49.10	-11	677	-1.62%
2023/06/30	0.1	47.90	0	0.00	48.00	0.1	670	0.01%
2023/06/29	0.3	47.86	0	0.00	48.10	0.3	668	0.04%
2023/06/27	36	47.95	0.5	47.45	47.45	35.5	664	5.34%
2023/06/26	39	48.50	4.6	48.73	48.50	34.4	654	5.26%
2023/06/21	4	52.35	38	52.50	52.50	-34	628	-5.41%
2023/06/20	1.2	52.59	15	53.10	52.50	-13.8	605	-2.28%
2023/06/19	2	52.40	7	52.60	52.70	-5	586	-0.85%
2023/06/16	1	52.30	3	52.60	52.20	-2	574	-0.35%
2023/06/14	3	51.93	11	52.07	51.90	-8	563	-1.42%
2023/06/13	1	50.80	16.3	51.69	51.70	-15.3	560	-2.73%
2023/06/12	44	52.46	25	52.01	51.00	19	557	3.41%
2023/06/08	15.1	50.90	0	0.00	50.70	15.1	519	2.91%
2023/06/07	1	51.70	11	51.76	51.40	-10	516	-1.93%
2023/06/05	0.3	51.00	0	51.00	51.00	0.3	510	0.05%
2023/06/02	0	0.00	8	50.29	50.30	-8	504	-1.59%
2023/05/30	0.3	49.50	0	0.00	49.40	0.3	493	0.06%
2023/05/29	10	49.95	0	0.00	49.85	10	491	2.03%
2023/05/26	18	49.98	1	50.30	49.95	17	488	3.48%
2023/05/25	1	49.85	10	50.80	50.70	-9	482	-1.86%
2023/05/24	0	0.00	1	49.90	49.75	-1	468	-0.21%
2023/05/22	0	0.00	20	49.49	49.35	-20	462	-4.33%
2023/05/18	5	48.40	0	0.00	48.60	5	454	1.10%
2023/05/16	0.2	48.20	0	0.00	47.90	0.2	449	0.04%
2023/05/15	0	0.00	2	47.93	48.10	-2	446	-0.45%
2023/05/12	0.1	48.25	0	0.00	48.25	0.1	446	0.02%
2023/05/11	12	48.07	0	0.00	47.50	12	444	2.71%
2023/05/09	0.1	48.60	0	0.00	48.60	0.1	440	0.02%
2023/05/05	10	48.90	0	0.00	49.10	10	433	2.31%
2023/05/04	0.1	48.70	0	0.00	48.60	0.1	431	0.02%
2023/05/03	0.1	48.69	0	0.00	48.45	0.1	428	0.02%
2023/04/27	0.4	49.90	0	0.00	49.85	0.4	401	0.09%
2023/04/21	0	0.00	1	48.90	48.50	-1	379	-0.26%
2023/04/20	0.1	49.70	9	49.85	49.45	-8.9	369	-2.41%
2023/04/19	0.1	49.84	0	0.00	49.70	0.1	363	0.03%
2023/04/18	21.2	50.19	1.3	50.53	49.30	20	350	5.69%
2023/04/17	5	52.00	20	52.21	51.80	-15	319	-4.69%
2023/04/14	20.1	51.79	40	51.89	52.50	-19.9	290	-6.84%
2023/04/13	4	49.55	0	0.00	49.70	4	236	1.69%
2023/04/12	7.1	50.89	2	49.95	49.95	5.1	229	2.21%
2023/04/10	0.1	49.10	0	0.00	49.00	0.1	197	0.05%
2023/04/07	1.1	47.60	20	47.70	47.65	-18.9	185	-10.17%
2023/04/06	0	0.00	1	46.80	47.10	-1	182	-0.55%
2023/03/29	0.1	45.20	0	0.00	45.20	0.1	172	0.06%
2023/03/28	1	45.50	0	0.00	45.55	1	167	0.60%
2023/03/24	0.1	46.10	0	0.00	46.20	0.1	161	0.06%
2023/03/17	0.2	44.90	1	44.80	44.85	-0.8	143	-0.59%
2023/03/15	0	0.00	1	46.65	45.80	-1	135	-0.74%
2023/03/14	3.1	45.80	0	0.00	45.95	3.1	126	2.45%
2023/03/13	1	45.10	2	45.10	45.30	-1	116	-0.86%
2023/03/08	0	0.00	5	44.15	44.35	-5	94	-5.32%
2023/03/07	0	0.00	5	43.35	43.70	-5	89	-5.60%
2023/03/06	0	0.00	6	43.00	42.95	-6	86	-6.97%
2023/03/03	6	42.50	0	0.00	42.75	6	84	7.13%
2023/03/01	0	0.00	6	42.50	42.50	-6	83	-7.22%
2023/02/24	0	0.00	1	42.10	42.45	-1	80	-1.24%
2023/02/08	0	0.00	2	39.88	39.90	-2	77	-2.58%
2023/01/17	0	0.00	1	38.45	38.45	-1	69	-1.43%
2022/12/30	1	38.05	0	0.00	38.05	1	76	1.31%
2022/12/09	0	38.50	0	0.00	38.55	0	87	0.01%
2022/12/08	1	38.30	0	0.00	38.50	1	87	1.14%
2022/12/06	0	0.00	2	38.50	38.80	-2	88	-2.27%
2022/12/05	2	38.85	0	0.00	38.95	2	88	2.27%
2022/11/08	0	37.80	0	0.00	37.75	0	86	0.02%
2022/11/03	10	37.20	10	37.20	37.20	0	87	0.00%
2022/10/12	0	0.00	2	37.30	37.50	-2	81	-2.45%
2022/09/27	0	0.00	1	38.30	38.85	-1	85	-1.17%
2022/09/26	5	38.35	0	0.00	38.40	5	84	5.92%
2022/09/21	5	38.50	0	0.00	38.65	5	87	5.75%
2022/09/20	0	0.00	4	38.80	38.65	-4	86	-4.65%
2022/09/19	3	38.75	0	0.00	38.70	3	85	3.50%
2022/09/14	4	39.13	5	38.50	39.15	-1	98	-1.01%
2022/09/08	4	38.98	0	0.00	39.05	4	103	3.87%
2022/09/07	3	38.73	1	38.95	38.75	2	104	1.92%
2022/09/05	1	39.15	0	0.00	39.25	1	105	0.94%
2022/08/26	1	39.25	1	39.25	39.25	0	106	0.00%
2022/08/24	0	0.00	1	39.05	39.05	-1	106	-0.94%
2022/08/15	0	0.00	11	38.98	38.95	-11	104	-10.58%
2022/08/11	0	0.00	1	37.60	37.50	-1	101	-0.99%
2022/08/08	0	0.00	1	36.50	36.50	-1	101	-0.99%
2022/08/04	6	35.58	0	0.00	35.75	6	102	5.85%
2022/07/22	0	36.45	0	0.00	36.45	0	105	0.02%
2022/07/20	0	0.00	2	36.35	36.15	-2	107	-1.86%
2022/07/11	0	0.00	2	35.75	35.80	-2	108	-1.85%
2022/07/08	2	36.05	0	0.00	35.75	2	106	1.88%
2022/07/04	10	35.60	10	35.60	35.60	0	115	0.00%
2022/07/01	3	36.18	0	0.00	35.65	3	119	2.52%
2022/06/30	36	36.75	0	0.00	36.65	36	120	29.89%
2022/06/24	0	0.00	46	40.07	40.05	-46	122	-37.55%
2022/06/06	0	0.00	1	43.25	43.15	-1	144	-0.69%
2022/05/17	0	0.00	0	41.40	41.80	0	176	0.00%
2022/05/13	0	40.55	0	0.00	40.45	0	178	0.00%
2022/05/06	0	0.00	10	41.10	41.65	-10	182	-5.48%
2022/05/05	10	42.00	0	0.00	41.80	10	183	5.45%
2022/05/04	0	41.29	1	41.30	41.40	-1	184	-0.53%
2022/04/25	4	41.70	0	0.00	41.55	4	197	2.03%
2022/04/13	0	0.00	1	42.20	42.40	-1	213	-0.47%
2022/04/11	3	41.87	0	0.00	41.75	3	224	1.34%
2022/03/29	0	0.00	1	43.90	44.15	-1	234	-0.43%
2022/03/23	0	0.00	2	44.50	44.50	-2	236	-0.84%
2022/03/22	2	44.45	0	0.00	44.40	2	236	0.85%
2022/03/17	0	0.00	1	43.85	43.75	-1	230	-0.43%
2022/03/09	0	0.00	2	42.50	42.50	-2	223	-0.89%
2022/03/08	6	42.28	1	42.00	42.00	5	223	2.24%
2022/03/04	3	44.35	0	0.00	44.35	3	221	1.35%
2022/03/02	5	44.70	0	0.00	44.95	5	224	2.22%
2022/02/18	0	0.00	6	44.57	44.85	-6	234	-2.56%
2022/02/17	0	0.00	3	44.70	44.45	-3	242	-1.24%
2022/02/15	4	43.95	0	0.00	44.10	4	254	1.57%
2022/02/14	0	0.00	7	43.60	43.95	-7	253	-2.76%
2022/02/09	0	43.80	17	43.86	43.85	-17	260	-6.51%
2022/01/26	0	42.70	0	0.00	42.70	0	272	0.01%
2022/01/25	1	43.05	0	0.00	42.55	1	273	0.37%
2022/01/21	10	43.40	0	0.00	43.30	10	272	3.68%
2022/01/20	10	44.10	10	44.10	44.05	0	270	0.00%
2022/01/19	1	43.70	0	43.70	43.60	1	269	0.36%
2022/01/18	0	0.00	2	44.20	44.10	-2	273	-0.73%
2022/01/17	5	44.00	1	43.95	43.95	4	272	1.47%
2022/01/14	5	43.34	6	44.58	43.80	-1	272	-0.37%
2022/01/13	0	0.00	6	44.59	44.75	-6	269	-2.23%
2022/01/12	0	44.60	0	0.00	44.60	0	269	0.00%
2022/01/11	7	45.20	7	45.20	44.75	0	270	0.00%
2022/01/10	4	45.61	0	0.00	45.50	4	268	1.49%
2022/01/06	1	46.70	0	0.00	46.70	1	263	0.38%
2022/01/05	1	46.70	4	46.78	46.70	-3	262	-1.14%
2021/12/30	11	46.66	6	46.04	46.00	5	254	1.96%
2021/12/24	3	44.45	0	0.00	44.45	3	239	1.25%
2021/12/23	3	44.85	0	0.00	44.80	3	239	1.25%
2021/12/17	0	0.00	3	44.12	44.20	-3	258	-1.16%
2021/12/10	0	0.00	1	44.20	44.30	-1	252	-0.40%
2021/12/09	1	44.65	2	44.45	44.40	-1	251	-0.40%
2021/12/08	3	44.22	1	44.30	44.30	2	251	0.80%
2021/12/06	0	43.70	0	0.00	43.60	0	246	0.01%
2021/12/02	0	0.00	10	43.60	43.60	-10	247	-4.04%
2021/11/30	0	0.00	6	43.30	43.65	-6	245	-2.45%
2021/11/29	6	42.85	0	0.00	42.80	6	244	2.46%
2021/11/26	0	0.00	10	43.25	43.20	-10	241	-4.14%
2021/11/25	0	0.00	2	43.70	43.70	-2	238	-0.84%
2021/11/22	2	42.75	2	42.70	42.90	0	228	0.00%
2021/11/17	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/11/08	0	42.45	2	42.48	42.50	-2	226	-0.87%
2021/11/05	1	42.20	13	42.11	42.25	-12	227	-5.27%
2021/11/02	0	0.00	10	40.80	40.85	-10	222	-4.49%
2021/11/01	0	0.00	9	40.70	40.70	-9	222	-4.05%
2021/10/29	0	0.00	1	40.50	40.50	-1	221	-0.45%
2021/10/28	0	0.00	1	40.20	40.65	-1	221	-0.45%
2021/10/27	0	0.00	4	40.49	40.40	-4	225	-1.77%
2021/10/12	10	37.80	0	0.00	37.95	10	261	3.82%
2021/10/04	1	37.80	0	0.00	37.50	1	289	0.35%
2021/10/01	1	38.30	0	0.00	38.10	1	292	0.34%
2021/09/29	1	39.40	0	0.00	39.40	1	303	0.33%
2021/09/28	0	0.00	6	40.95	40.50	-6	302	-1.98%
2021/09/27	2	41.00	0	0.00	40.80	2	306	0.65%
2021/09/23	1	38.30	0	0.00	38.60	1	308	0.32%
2021/09/17	0	0.00	1	39.05	39.00	-1	395	-0.25%
2021/09/03	0	0.00	6	39.15	39.20	-6	509	-1.18%
2021/09/02	0	0.00	8	39.33	39.00	-8	515	-1.55%
2021/09/01	0	0.00	1	39.80	39.80	-1	514	-0.19%
2021/08/31	0	0.00	2	39.45	39.55	-2	515	-0.39%
2021/08/27	9	39.33	0	0.00	39.30	9	526	1.71%
2021/08/25	1	39.60	0	0.00	39.25	1	538	0.19%
2021/08/24	0	0.00	0.5	39.05	39.25	-0.5	545	-0.10%
2021/08/20	1	37.50	0.3	37.90	37.90	0.7	563	0.13%
2021/08/18	1	37.60	0	0.00	38.80	1	572	0.17%
2021/08/16	2	38.35	0	0.00	38.35	2	588	0.34%
2021/08/13	2	40.00	0	0.00	39.85	2	591	0.34%
2021/08/11	0	0.00	1	40.80	40.55	-1	610	-0.16%
2021/08/10	14.1	40.65	0	0.00	40.65	14.1	628	2.24%
2021/08/06	0	0.00	1	41.70	41.65	-1	666	-0.15%
2021/08/04	0	0.00	1	41.70	41.90	-1	717	-0.14%
2021/08/03	1	41.60	0	0.00	41.40	1	738	0.14%
2021/08/02	4	40.65	0	0.00	40.70	4	748	0.53%
2021/07/28	2	41.50	0	0.00	41.00	2	775	0.26%
2021/07/27	6	42.20	2	42.55	42.00	4	806	0.50%
2021/07/26	2	42.78	0	0.00	42.65	2	868	0.23%
2021/07/23	0	0.00	4	42.85	42.80	-4	896	-0.45%
2021/07/21	2	42.00	0	0.00	41.95	2	988	0.20%
2021/07/19	8	43.53	0	0.00	43.50	8	1,106	0.72%
2021/07/15	5	42.50	0	0.00	42.60	5	1,160	0.43%
2021/07/13	1	42.75	0	0.00	42.05	1	1,197	0.08%
2021/07/12	2	42.10	0	0.00	41.90	2	1,209	0.17%
2021/07/09	7	42.11	3	42.00	42.00	4	1,270	0.31%
2021/07/08	26	42.99	0	0.00	42.75	26	1,320	1.97%
2021/07/07	4	43.15	0	0.00	43.00	4	1,385	0.29%
2021/07/06	0	0.00	3	44.05	43.75	-3	1,398	-0.21%
2021/07/02	1	43.80	10	43.85	43.75	-9	1,480	-0.61%
2021/07/01	13	43.08	2	43.80	43.20	11	1,512	0.73%
2021/06/30	5	44.10	0	0.00	44.05	5	1,525	0.33%
2021/06/29	24	45.26	0	0.00	43.90	24	1,540	1.56%
2021/06/28	3	48.07	7	48.52	48.20	-4	1,532	-0.26%
2021/06/24	0	0.00	0	47.95	48.20	0	1,588	0.00%
2021/06/22	0	0.00	4	47.08	46.90	-4	1,585	-0.25%
2021/06/21	0	0.00	0.3	47.00	47.00	-0.3	1,587	-0.02%
2021/06/18	0	0.00	0	47.30	47.00	0	1,610	0.00%
2021/06/16	1	46.60	0	0.00	46.30	1	1,713	0.06%
2021/06/15	0	0.00	1	45.80	45.80	-1	1,739	-0.06%
2021/06/07	1	43.75	0	0.00	43.80	1	1,825	0.05%
2021/06/02	0	0.00	1	44.40	44.70	-1	1,889	-0.05%
2021/06/01	1	45.20	0	0.00	45.20	1	1,900	0.05%
2021/05/31	0	0.00	1	43.75	44.10	-1	1,926	-0.05%
2021/05/27	0	0.00	10	42.85	42.70	-10	1,997	-0.50%
2021/05/25	1	42.80	0	0.00	42.70	1	2,171	0.05%
2021/05/21	0	0.00	2	41.55	41.50	-2	2,445	-0.08%
2021/05/20	1	40.70	0	0.00	40.75	1	2,594	0.04%
2021/05/19	0	0.00	5	40.50	41.40	-5	2,725	-0.18%
2021/05/18	0	0.00	4	40.79	41.30	-4	2,777	-0.14%
2021/05/17	6	39.33	0	0.00	38.80	6	2,785	0.22%
2021/05/14	13	42.98	6	42.23	41.85	7	2,776	0.25%
2021/05/12	17	42.19	1	45.30	42.30	16	2,746	0.58%
2021/05/11	26	47.38	25	47.97	46.25	1	2,731	0.04%
2021/05/10	0	0.00	7	49.54	49.40	-7	2,725	-0.26%
2021/05/07	0	0.00	1	49.35	49.70	-1	2,747	-0.04%
2021/05/06	10	48.95	0	0.00	48.90	10	2,782	0.36%
2021/05/04	10	48.50	2	46.45	48.60	8	2,992	0.27%
2021/05/03	55	50.72	12	51.11	49.95	43	2,976	1.44%
2021/04/29	1	53.60	4	54.20	53.80	-3	2,922	-0.10%
2021/04/28	5	53.92	6	53.37	53.20	-1	2,902	-0.03%
2021/04/27	14.3	54.19	1	53.70	53.70	13.3	2,900	0.46%
2021/04/26	12	55.19	13	54.24	55.80	-1	2,832	-0.03%
2021/04/23	4	51.10	2	52.35	52.30	2	2,729	0.07%
2021/04/22	0	0.00	3.8	52.22	51.30	-3.8	2,742	-0.14%
2021/04/21	10	53.00	6	53.02	52.90	4	2,734	0.15%
2021/04/20	0	0.00	21	52.43	52.40	-21	2,712	-0.77%
2021/04/19	4	52.23	4	52.00	51.80	0	2,721	0.00%
2021/04/16	4	52.60	2	52.80	52.80	2	2,712	0.07%
2021/04/15	13	53.43	7	53.26	53.00	6	2,761	0.22%
2021/04/14	16	51.87	27	52.47	52.90	-11	2,704	-0.41%
2021/04/13	196	53.81	191	52.85	51.60	5	2,676	0.19%	大買/大賣/
2021/04/12	1	52.40	4	52.68	52.80	-3	2,676	-0.11%
2021/04/09	2	52.10	0	0.00	52.70	2	2,666	0.08%
2021/04/08	8	52.21	4	52.70	52.40	4	2,642	0.15%
2021/04/07	2	51.30	20	51.10	51.70	-18	2,610	-0.69%
2021/04/06	3	50.80	7	50.64	50.70	-4	2,598	-0.15%
2021/04/01	21	50.25	0	0.00	50.40	21	2,592	0.81%
2021/03/31	3	50.40	14	50.49	50.50	-11	2,589	-0.42%
2021/03/30	15	50.95	46	51.01	51.50	-31	2,603	-1.19%
2021/03/29	0	0.00	2	49.58	49.50	-2	2,564	-0.08%
2021/03/26	0	0.00	2.2	49.02	49.10	-2.2	2,591	-0.08%
2021/03/25	0	0.00	2	48.60	48.60	-2	2,614	-0.08%
2021/03/24	3	48.20	8	48.44	48.30	-5	2,660	-0.19%
2021/03/23	24	48.52	3	48.58	48.20	21	2,698	0.78%
2021/03/22	12	49.55	37	49.27	49.15	-25	2,688	-0.93%
2021/03/19	10.3	50.34	12	50.43	50.00	-1.7	2,670	-0.06%
2021/03/18	8	48.76	14	49.00	49.45	-6	2,606	-0.23%
2021/03/17	18	48.84	15	48.94	48.60	3	2,602	0.11%
2021/03/16	14.2	48.18	3	48.45	48.80	11.2	2,605	0.43%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/03/12	2	47.50	0	0.00	47.50	2	2,621	0.08%
2021/03/11	15	46.98	1	47.10	47.25	14	2,669	0.53%
2021/03/10	5	46.86	2	46.55	46.60	3	2,762	0.11%
2021/03/09	20	46.16	15	46.03	46.90	5	2,794	0.18%
2021/03/08	13	46.53	8	45.93	45.75	5	2,821	0.18%
2021/03/05	34	47.05	2	46.50	46.50	32	2,900	1.10%
2021/03/04	12	47.78	11	47.49	47.15	1	2,937	0.03%
2021/03/03	6.4	47.13	9	47.56	47.55	-2.6	2,925	-0.09%
2021/03/02	20	47.64	5	48.65	47.90	15	2,937	0.51%
2021/02/26	59	48.73	8	48.73	48.50	51	2,927	1.74%
2021/02/25	43	51.28	40	51.25	49.65	3	2,895	0.10%
2021/02/24	28	54.67	37	52.62	53.10	-9	2,821	-0.32%
2021/02/23	24	52.65	21	54.09	56.20	3	2,684	0.11%
2021/02/22	28	51.13	0.1	51.00	51.10	27.9	2,584	1.08%
2021/02/19	9.1	46.96	84	48.82	49.20	-74.9	2,453	-3.05%
2021/02/18	11	44.17	22	44.70	44.75	-11	2,381	-0.46%
2021/02/17	5	42.29	14	42.56	42.80	-9	2,452	-0.36%
2021/02/05	0	0.00	1	41.05	41.00	-1	2,480	-0.04%
2021/02/02	27	41.27	0	0.00	41.45	27	2,808	0.96%
2021/02/01	27	41.04	5	40.97	41.00	22	2,822	0.78%
2021/01/29	9	41.63	28	41.93	41.85	-19	2,818	-0.67%
2021/01/28	14	41.35	52	42.48	42.65	-38	2,790	-1.36%
2021/01/27	45	42.73	44	42.49	42.25	1	2,752	0.04%
2021/01/26	26	40.95	34	41.23	41.40	-8	2,617	-0.31%
2021/01/25	0	0.00	1	38.55	39.65	-1	2,537	-0.04%
2021/01/22	1	38.10	2.2	38.42	38.55	-1.2	2,530	-0.05%
2021/01/21	0	0.00	2	37.70	37.65	-2	2,527	-0.08%
2021/01/20	5	38.20	2	38.20	37.90	3	2,526	0.12%
2021/01/19	4	39.56	0	0.00	39.25	4	2,518	0.16%
2021/01/18	8	38.57	8	38.82	38.95	0	2,514	0.00%
2021/01/15	10	39.67	0	0.00	39.10	10	2,516	0.40%
2021/01/14	3	39.40	7	39.26	39.55	-4	2,510	-0.16%
2021/01/13	17	38.26	1	38.20	38.20	16	2,539	0.63%
2021/01/12	15	37.75	0	0.00	37.60	15	2,599	0.58%
2021/01/11	6	38.35	4	38.49	38.60	2	2,577	0.08%
2021/01/08	22	39.25	6	38.97	38.65	16	2,578	0.62%
2021/01/07	10	41.06	2	41.05	41.05	8	2,521	0.32%
2021/01/06	29	41.81	2	42.13	41.15	27	2,527	1.07%
2021/01/05	18	43.00	30	43.17	42.65	-12	2,514	-0.48%
2021/01/04	5	41.75	1	42.05	42.05	4	2,464	0.16%
2020/12/31	16	40.84	4	41.10	41.20	12	2,471	0.49%
2020/12/30	10	41.37	0	0.00	41.00	10	2,494	0.40%
2020/12/29	73	41.56	0	0.00	41.10	73	2,498	2.92%
2020/12/28	16	42.11	2	42.25	42.15	14	2,478	0.56%
2020/12/25	0	0.00	5	42.51	42.30	-5	2,465	-0.20%
2020/12/24	2	42.83	11	42.83	42.60	-9	2,453	-0.37%
2020/12/23	11	42.87	47	42.49	43.40	-36	2,406	-1.50%
2020/12/22	12	42.10	9	42.73	40.60	3	2,356	0.13%
2020/12/21	0	0.00	3	42.22	42.55	-3	2,327	-0.13%
2020/12/18	8	41.57	2	41.90	42.00	6	2,302	0.26%
2020/12/17	3	42.28	12	41.80	42.65	-9	2,249	-0.40%
2020/12/16	2	41.03	1	41.30	41.15	1	2,220	0.05%
2020/12/15	5	40.25	2	41.20	40.35	3	2,226	0.13%
2020/12/14	3	41.00	0	0.00	40.85	3	2,220	0.14%
2020/12/11	20	40.55	15	39.75	40.00	5	2,209	0.23%
2020/12/10	28	41.26	5	41.39	41.35	23	2,194	1.05%
2020/12/09	17	42.11	3.8	42.17	42.25	13.2	2,172	0.61%
2020/12/08	17	41.96	1	41.60	41.60	16	2,163	0.74%
2020/12/07	1	42.30	6	41.93	42.30	-5	2,152	-0.23%
2020/12/04	39	41.91	48	42.35	41.80	-9	2,113	-0.43%
2020/12/03	8	41.51	33	41.23	41.25	-25	2,044	-1.22%
2020/12/02	10	41.50	1	42.20	42.05	9	2,035	0.44%
2020/12/01	46	40.15	25.6	41.03	42.35	20.4	2,025	1.01%
2020/11/30	2	39.83	57	39.95	39.85	-55	2,120	-2.59%
2020/11/27	0	0.00	4	38.80	38.60	-4	2,183	-0.18%
2020/11/26	14	38.53	0	0.00	38.50	14	2,250	0.62%
2020/11/25	13	38.48	25	38.51	38.40	-12	2,247	-0.53%
2020/11/24	27	38.15	1	37.95	37.65	26	2,240	1.16%
2020/11/23	2	38.25	21	38.25	38.20	-19	2,276	-0.83%
2020/11/20	0	0.00	1	37.90	37.80	-1	2,267	-0.04%
2020/11/19	2	37.13	5	37.20	37.10	-3	2,263	-0.13%
2020/11/18	10	37.05	7	37.26	37.10	3	2,402	0.12%
2020/11/17	26	37.44	3	37.13	37.05	23	2,425	0.95%
2020/11/16	26	37.91	20	37.84	38.10	6	2,406	0.25%
2020/11/13	1.5	36.25	20	36.43	36.75	-18.5	2,306	-0.80%
2020/11/12	21	35.34	8	35.50	35.75	13	2,288	0.57%
2020/11/11	34	35.26	40	35.97	34.90	-6	2,274	-0.26%
2020/11/10	0	0.00	1	33.70	33.85	-1	2,044	-0.05%
2020/11/09	14	34.36	10	34.80	34.25	4	2,081	0.19%
2020/11/06	1	34.05	0	0.00	34.00	1	2,101	0.05%
2020/11/03	0	0.00	2	33.35	33.60	-2	2,549	-0.08%
2020/11/02	2	32.60	0	0.00	32.65	2	2,767	0.07%
2020/10/30	1	33.60	1	34.00	33.30	0	2,785	0.00%
2020/10/27	10	33.59	5	33.70	33.90	5	2,770	0.18%
2020/10/26	0	0.00	2	34.18	33.85	-2	2,764	-0.07%
2020/10/23	1	34.20	1	34.05	34.20	0	2,766	0.00%
2020/10/22	12	34.03	2	33.88	33.55	10	2,769	0.36%
2020/10/21	27	34.84	6	34.83	34.85	21	2,761	0.76%
2020/10/20	16	35.21	16	35.07	35.50	0	2,725	0.00%
2020/10/19	0	0.00	1	33.80	33.80	-1	2,682	-0.04%
2020/10/16	10	34.45	10	34.83	33.75	0	2,753	0.00%
2020/10/15	0	0.00	5	34.10	34.10	-5	2,874	-0.17%
2020/10/13	0	0.00	21	33.66	33.95	-21	2,867	-0.73%
2020/10/12	20	33.00	0	0.00	32.95	20	2,856	0.70%
2020/10/07	2	34.15	4	34.38	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	3	33.10	33.65	-3	2,798	-0.11%
2020/10/05	0	0.00	9	32.24	32.20	-9	2,785	-0.32%
2020/09/30	0	0.00	2	32.00	31.90	-2	2,787	-0.07%
2020/09/28	0	0.00	12	31.42	31.50	-12	2,785	-0.43%
2020/09/25	29	30.55	1	30.40	30.65	28	2,785	1.01%
2020/09/24	0	0.00	43	31.55	31.50	-43	2,765	-1.55%
2020/09/23	6	32.03	15	31.95	31.85	-9	2,759	-0.33%
2020/09/22	1	32.35	1	32.60	32.35	0	2,752	0.00%
2020/09/18	1	34.15	16	34.11	33.55	-15	2,729	-0.55%
2020/09/17	0	0.00	1	33.15	33.30	-1	2,706	-0.04%
2020/09/15	0	0.00	3	32.95	32.85	-3	2,690	-0.11%
2020/09/14	0	0.00	1	32.00	32.05	-1	2,678	-0.04%
2020/09/11	18	31.83	5	32.12	31.60	13	2,668	0.49%
2020/09/10	29	32.44	21	32.92	32.45	8	2,647	0.30%
2020/09/09	3	32.88	0	0.00	32.75	3	2,634	0.11%
2020/09/08	10	33.55	17	33.16	32.85	-7	2,613	-0.27%
2020/09/07	31	34.15	21	33.96	33.65	10	2,580	0.39%
2020/09/04	1.3	34.76	12	34.65	34.80	-10.7	2,600	-0.41%
2020/09/03	23	35.45	26	36.15	35.30	-3	2,569	-0.12%
2020/09/02	21	34.24	163	34.11	36.10	-142	2,372	-5.99%	大賣/鉅額交易
2020/09/01	49	33.76	23	34.04	32.85	26	2,257	1.15%
2020/08/31	6	33.39	15	33.43	33.00	-9	2,171	-0.41%
2020/08/28	120	33.84	4	32.93	32.65	116	2,133	5.44%	大買/鉅額交易
2020/08/27	154	33.16	168	33.91	33.30	-14	2,090	-0.67%	大買/大賣/
2020/08/26	20	32.94	102	33.27	32.30	-82	2,024	-4.05%	大賣/
2020/08/25	40	32.93	0	0.00	33.30	40	1,983	2.02%
2020/08/24	117	33.76	40.9	33.69	33.45	76.1	1,945	3.91%	大買/
2020/08/21	10	32.00	43	31.92	32.05	-33	1,797	-1.84%
2020/08/20	12	30.53	20	30.44	30.30	-8	1,752	-0.46%
2020/08/19	41	31.92	31	32.54	32.05	10	1,721	0.58%
2020/08/18	20	31.95	16	31.97	32.05	4	1,682	0.24%
2020/08/17	3	31.87	39	32.03	31.55	-36	1,642	-2.19%
2020/08/14	49	31.77	1	31.50	31.75	48	1,599	3.00%
2020/08/13	53	31.38	8	31.09	31.05	45	1,553	2.90%
2020/08/12	33	31.82	52	31.49	31.75	-19	1,503	-1.26%
2020/08/11	56	32.49	25	32.09	32.00	31	1,452	2.13%
2020/08/10	1	32.10	11	32.95	33.00	-10	1,232	-0.81%
2020/08/07	38	29.85	94	29.83	30.00	-56	1,110	-5.04%
2020/08/06	47	29.66	46.8	29.67	29.75	0.2	999	0.02%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/03	0	0.00	2	24.30	24.30	-2	746	-0.27%
2020/07/30	0	0.00	10	23.65	23.70	-10	745	-1.34%
2020/07/29	10	23.10	0	23.40	23.45	10	748	1.34%
2020/07/27	10	23.80	0	0.00	23.05	10	759	1.32%
2020/07/24	0	0.00	2	24.25	23.95	-2	760	-0.26%
2020/07/23	26	25.08	8	24.84	24.65	18	772	2.33%
2020/07/22	9.3	25.69	1	25.80	25.50	8.3	824	1.01%
2020/07/21	11	26.01	29	26.02	26.10	-18	797	-2.26%
2020/07/20	0	0.00	2	23.65	23.75	-2	658	-0.30%
2020/07/17	2	22.95	2	23.30	22.90	0	644	0.00%
2020/07/16	0	0.00	2	23.20	23.30	-2	642	-0.31%
2020/07/15	5	24.41	2	24.50	24.30	3	635	0.47%
2020/07/06	0.2	24.50	1	24.70	24.65	-0.8	613	-0.14%
2020/07/03	0	0.00	3	24.30	24.40	-3	607	-0.49%
2020/06/24	0	0.00	1	23.70	23.75	-1	607	-0.16%
2020/06/23	0	0.00	13	23.60	23.40	-13	608	-2.14%
2020/06/22	0	0.00	37	23.32	23.30	-37	606	-6.10%
2020/06/12	0	0.00	0.6	23.00	23.10	-0.6	638	-0.09%
2020/06/11	20	25.02	15	24.45	23.60	5	633	0.79%
2020/06/03	0.1	22.70	0	0.00	22.80	0.1	563	0.01%
2020/05/22	3	21.90	0	0.00	21.80	3	532	0.56%
2020/05/19	2	21.70	2	21.65	21.85	0	528	0.00%
2020/05/15	1	21.70	0	0.00	21.60	1	526	0.19%
2020/05/13	1	22.50	0	0.00	22.60	1	514	0.19%
2020/05/08	1	22.85	0	0.00	22.85	1	502	0.20%
2020/05/05	0	0.00	1	23.35	23.50	-1	500	-0.20%
2020/05/04	0	0.00	3	23.58	23.55	-3	495	-0.61%
2020/04/30	2	24.50	5	24.13	24.30	-3	482	-0.62%
2020/04/29	31	23.90	5	23.95	24.00	26	465	5.58%
2020/04/28	4	23.58	3.8	23.67	23.70	0.2	451	0.04%
2020/04/27	31.1	24.08	3.2	24.33	24.35	27.9	427	6.52%
2020/04/24	8	21.59	7	22.02	22.75	1	352	0.28%
2020/03/27	1	18.35	0	0.00	18.45	1	323	0.31%
2020/03/24	2	18.15	3	17.77	17.85	-1	307	-0.33%
2020/03/23	1	17.45	0	0.00	17.45	1	295	0.34%
2020/03/20	10	15.95	0	0.00	15.95	10	281	3.55%
2020/03/12	0	0.00	5	18.30	18.20	-5	258	-1.94%
2020/03/03	5	20.30	0	0.00	20.30	5	262	1.91%
2020/02/27	5	20.65	0	0.00	20.50	5	258	1.93%
2020/02/24	5	20.85	0	0.00	20.90	5	256	1.95%
2020/02/19	15	21.02	0	0.00	21.00	15	257	5.83%
2020/02/10	5	20.20	0	0.00	20.25	5	257	1.94%
2020/02/07	10	20.72	0	0.00	20.60	10	252	3.96%
2020/02/06	11	20.89	0	0.00	21.00	11	249	4.41%
2020/02/04	19	20.73	0	0.00	20.80	19	244	7.77%
2020/02/03	5	20.65	0	0.00	20.60	5	244	2.05%
2020/01/30	0	0.00	3.5	21.11	20.90	-3.5	239	-1.45%
2020/01/14	2	23.50	5	23.13	23.15	-3	217	-1.38%
2020/01/13	5	22.65	0	0.00	22.70	5	193	2.58%
2020/01/08	0	0.00	2	21.80	21.80	-2	186	-1.07%
2019/12/27	0	0.00	2	21.85	21.85	-2	185	-1.08%
2019/12/26	2	21.63	0	0.00	21.85	2	184	1.09%
2019/12/19	0	0.00	0.6	21.30	21.35	-0.6	175	-0.33%
2019/12/11	0	0.00	0.2	21.20	21.20	-0.2	172	-0.14%
2019/12/10	1	21.35	0	0.00	21.35	1	171	0.58%
2019/11/11	0.2	20.50	0	0.00	20.45	0.2	137	0.17%
2019/10/30	0	0.00	1	21.00	21.05	-1	132	-0.76%
2019/10/03	0	0.00	10	20.35	20.35	-10	115	-8.64%
2019/09/24	0	0.00	2	19.83	19.90	-2	107	-1.86%
2019/09/06	0	0.00	2	19.00	19.00	-2	100	-2.00%
2019/09/05	2	19.13	2	19.13	19.05	0	99	0.00%
2019/08/30	0	0.00	1	18.75	18.75	-1	97	-1.03%
2019/08/29	1	18.50	0	0.00	18.50	1	98	1.02%
2019/08/19	1	18.75	0	0.00	18.70	1	115	0.87%
2019/08/12	0	0.00	1	18.95	18.95	-1	114	-0.87%
2019/08/06	1	18.30	0	0.00	18.35	1	114	0.88%
2019/08/05	1	18.50	0	0.00	18.55	1	115	0.87%
2019/08/02	1	18.90	0	0.00	19.05	1	115	0.87%
2019/07/30	0	0.00	4	19.61	19.50	-4	118	-3.36%
2019/07/25	0	0.00	1	19.45	19.60	-1	120	-0.83%
2019/07/23	0.6	19.45	0	0.00	19.45	0.6	120	0.53%
2019/07/17	2	19.35	2	19.20	19.30	0	153	0.00%
2019/07/16	2	20.35	2	20.60	20.35	0	154	0.00%
2019/07/12	0	0.00	3	20.60	20.55	-3	148	-2.02%
2019/07/09	1	20.35	0	0.00	20.40	1	152	0.66%
2019/07/08	0	0.00	0.8	20.35	20.50	-0.8	151	-0.54%
2019/07/04	0	0.00	1	20.55	20.60	-1	150	-0.67%
2019/07/02	1	20.50	2	20.50	20.35	-1	151	-0.66%
2019/06/27	1	20.20	0	0.00	20.05	1	155	0.64%
2019/06/26	1	19.90	0	0.00	19.95	1	156	0.64%
2019/06/06	5	19.70	0	0.00	19.65	5	252	1.98%
2019/05/30	1	20.35	0	0.00	20.15	1	291	0.34%
2019/05/29	0	0.00	3	19.90	20.20	-3	280	-1.07%
2019/05/27	11	19.05	0	0.00	19.25	11	304	3.62%
2019/05/14	0	0.00	2	19.40	19.45	-2	316	-0.63%
2019/05/13	2	19.80	0	0.00	19.65	2	335	0.60%
2019/05/07	0	0.00	2	20.50	20.45	-2	333	-0.60%
2019/05/03	0	0.00	4	20.80	20.80	-4	330	-1.21%
2019/04/23	25	22.06	15	22.19	22.00	10	323	3.09%
2019/04/15	0	0.00	2	21.00	21.00	-2	281	-0.71%
2019/04/10	0	0.00	1	21.25	21.30	-1	279	-0.36%
2019/04/02	0	0.00	50	21.33	21.20	-50	277	-18.01%
2019/03/22	0	0.00	3	22.05	21.90	-3	271	-1.10%
2019/03/20	14	22.71	15	22.64	22.50	-1	262	-0.38%
2019/03/19	4	22.45	0	0.00	22.45	4	236	1.69%
2019/03/14	51	21.82	3	21.83	22.10	48	223	21.52%
2019/03/13	1	21.50	1	21.30	21.45	0	198	0.00%
2019/03/07	1	21.20	5	21.15	21.20	-4	187	-2.14%
2019/03/06	15	21.47	6	21.55	21.40	9	186	4.83%
2019/03/05	0	0.00	1	20.30	20.80	-1	174	-0.57%
2019/02/27	1	20.60	8	20.56	20.45	-7	169	-4.13%
2019/02/26	8	20.33	0	0.00	20.50	8	150	5.33%
2019/02/19	0	0.00	2	19.85	19.65	-2	165	-1.21%
2019/02/18	0	0.00	2	19.65	19.65	-2	165	-1.21%
2019/02/13	3	19.50	0	0.00	19.45	3	160	1.86%
2019/02/12	2	19.60	0	0.00	19.55	2	156	1.28%
2019/01/30	2	18.30	0	0.00	18.40	2	134	1.49%
2019/01/18	1	18.10	0	0.00	18.25	1	135	0.74%
2019/01/07	1	17.75	0	0.00	17.75	1	139	0.72%
2018/12/27	1	18.10	0	0.00	18.05	1	158	0.63%
2018/12/25	2	17.70	0	0.00	17.70	2	157	1.27%
2018/11/29	1	19.20	0	0.00	19.15	1	145	0.69%
2018/11/28	8	19.20	7	19.39	19.35	1	143	0.70%
2018/11/20	6	18.93	6	18.95	18.60	0	125	0.00%
2018/11/16	2	18.55	0	0.00	18.60	2	115	1.73%
2018/11/08	0	0.00	1	18.00	18.00	-1	108	-0.92%
2018/10/31	1	17.30	0	0.00	17.10	1	117	0.85%
2018/10/29	1	16.80	0	0.00	17.05	1	118	0.84%
2018/10/19	1	18.10	0	0.00	18.10	1	117	0.85%
2018/10/15	14	18.25	0	0.00	18.15	14	119	11.70%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/09	1	20.45	0	0.00	20.20	1	121	0.82%
2018/10/05	3	20.75	0	0.00	20.75	3	140	2.14%
2018/10/02	0.1	21.40	0	0.00	21.35	0.1	144	0.04%
2018/09/28	0.5	21.80	0	0.00	21.80	0.5	149	0.37%
2018/09/11	0	0.00	1	21.35	21.30	-1	265	-0.38%
2018/09/06	1	22.00	0	0.00	22.00	1	331	0.30%
2018/08/13	0	0.00	1	22.40	22.35	-1	507	-0.20%
2018/08/09	0	0.00	1	23.10	23.20	-1	504	-0.20%
2018/07/31	0	0.00	1	23.10	23.10	-1	519	-0.19%
2018/07/27	2	23.20	0	0.00	23.25	2	524	0.38%
2018/07/17	2	23.40	0	0.00	23.35	2	541	0.37%
2018/07/16	0	0.00	4	24.95	25.05	-4	526	-0.76%
2018/07/09	0	0.00	1	24.25	24.15	-1	541	-0.18%
2018/07/05	2	24.55	0	0.00	24.50	2	546	0.37%
2018/06/26	0	0.00	1	25.70	25.60	-1	679	-0.15%
2018/06/25	1	25.80	6	25.95	26.20	-5	668	-0.75%
2018/06/22	0	0.00	2	24.95	24.70	-2	641	-0.31%
2018/06/20	1	24.55	0	0.00	24.55	1	646	0.15%
2018/06/14	5	25.95	11	26.01	25.60	-6	654	-0.92%
2018/06/13	6	25.21	2	25.50	25.45	4	601	0.66%
2018/06/11	1	24.80	0	0.00	24.75	1	651	0.15%
2018/06/06	0	0.00	2	25.23	25.10	-2	644	-0.31%
2018/06/04	32	25.61	30	25.61	25.50	2	650	0.31%
2018/05/24	10	24.40	12	24.23	24.30	-2	762	-0.26%
2018/05/21	2	24.10	0	0.00	24.10	2	798	0.25%
2018/05/15	2	23.55	0	0.00	23.40	2	791	0.25%
2018/05/10	0	0.00	1	23.65	23.55	-1	806	-0.12%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/05/02	1	23.95	1	23.85	23.90	0	942	0.00%
2018/04/27	0.2	24.00	0	0.00	24.00	0.2	992	0.02%
2018/04/25	3	24.23	0	0.00	24.30	3	987	0.30%
2018/04/23	0	0.00	1	24.75	24.60	-1	982	-0.10%
2018/04/19	2	25.30	7	25.31	25.15	-5	976	-0.51%
2018/04/18	4	25.58	0	0.00	25.60	4	970	0.41%
2018/04/16	0	0.00	2	24.85	24.75	-2	951	-0.21%
2018/04/13	0	0.00	5	25.05	25.00	-5	949	-0.53%
2018/04/12	6	24.95	8	24.90	24.95	-2	947	-0.21%
2018/04/09	4	26.66	19.1	26.34	25.50	-15.1	929	-1.63%
2018/04/03	79.1	27.56	53	27.57	26.60	26.1	908	2.88%
2018/04/02	1	26.10	2	26.00	26.10	-1	800	-0.12%
2018/03/31	10	25.13	14	25.46	25.85	-4	784	-0.51%
2018/03/28	2	24.35	2	24.40	24.40	0	744	0.00%
2018/03/26	1	24.60	0	0.00	24.60	1	739	0.14%
2018/03/23	1	24.45	1	24.65	24.65	0	736	0.00%
2018/03/21	0	0.00	2	25.30	25.30	-2	728	-0.27%
2018/03/19	0	0.00	20	25.70	25.70	-20	717	-2.79%
2018/03/16	1	26.55	3	26.20	25.80	-2	712	-0.28%
2018/03/15	20	26.20	0	0.00	26.00	20	676	2.96%
2018/03/08	0	0.00	1	26.10	25.95	-1	647	-0.15%
2018/03/07	9	26.35	7	26.43	26.25	2	638	0.31%
2018/03/05	0	0.00	1	25.35	25.95	-1	597	-0.17%
2018/03/02	3	25.45	0	0.00	25.30	3	587	0.51%
2018/03/01	0	0.00	6	25.70	25.50	-6	590	-1.02%
2018/02/27	6	26.90	11	27.19	26.05	-5	578	-0.86%
2018/02/26	7	25.11	17	25.11	25.30	-10	485	-2.06%
2018/02/23	0	0.00	0	24.55	24.55	0	468	0.00%
2018/02/22	10	25.41	10	25.53	24.85	0	475	0.00%
2018/02/21	26	24.59	14	24.62	24.95	12	463	2.59%
2018/02/12	1	22.70	0	0.00	22.70	1	448	0.22%
2018/02/09	1	22.20	5	22.53	22.60	-4	522	-0.76%
2018/02/08	0	0.00	1	22.75	22.80	-1	523	-0.19%
2018/02/07	3	23.25	0	0.00	23.00	3	523	0.57%
2018/02/06	0	0.00	28	23.33	22.90	-28	522	-5.36%
2018/02/05	0	0.00	6	23.87	23.85	-6	512	-1.17%
2018/01/31	1	24.40	0	0.00	24.45	1	559	0.18%
2018/01/30	8	24.94	0	0.00	24.75	8	640	1.25%
2018/01/29	3	25.42	1	25.50	25.35	2	640	0.31%
2018/01/26	37	26.21	1	25.75	25.90	36	633	5.69%
2018/01/25	24	26.41	16	26.38	26.40	8	610	1.31%
2018/01/24	12	25.43	11	25.44	25.80	1	515	0.19%
2018/01/22	0	0.00	1	24.30	24.20	-1	459	-0.22%
2018/01/02	0	0.00	2	24.20	24.40	-2	454	-0.44%