隆銘綠能 (3018)-富邦-台北券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
32.75
漲跌
▲2.35
漲幅
+7.73%
成交量
573張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	33.21	0	0.00	32.75	2.1	106	1.98%
2024/11/20	0	0.00	0	30.34	30.50	0	97	-0.01%
2024/11/18	2	33.10	0	0.00	33.50	2	92	2.16%
2024/11/15	0	0.00	1.1	33.49	33.95	-1.1	91	-1.22%
2024/11/14	0	0.00	30	33.64	32.70	-30	91	-32.78%
2024/11/13	30	32.60	57.5	32.60	32.60	-27.5	87	-31.29%
2024/11/01	0	29.10	0	0.00	29.70	0	80	0.00%
2024/10/18	1	29.60	0	0.00	29.85	1	84	1.18%
2024/10/04	0	0.00	1	29.40	29.40	-1	94	-1.06%
2024/09/18	1	29.50	0	0.00	28.30	1	113	0.89%
2024/09/16	0.4	28.10	0	0.00	28.50	0.4	112	0.32%
2024/09/10	0	0.00	3	31.05	29.20	-3	106	-2.83%
2024/09/06	0	0.00	1	33.00	31.95	-1	102	-0.97%
2024/09/04	1	33.20	0	0.00	31.70	1	97	1.02%
2024/09/03	3	29.28	2	29.68	30.20	1	90	1.10%
2024/08/26	0	0.00	2	27.25	26.60	-2	80	-2.50%
2024/08/23	0	0.00	0.5	26.25	26.25	-0.5	79	-0.63%
2024/08/19	0	0.00	1	26.70	26.10	-1	76	-1.30%
2024/08/16	10	26.23	0	0.00	26.20	10	75	13.18%
2024/08/15	0	0.00	1	26.00	26.25	-1	75	-1.33%
2024/08/14	0	0.00	2	25.78	25.50	-2	76	-2.62%
2024/08/12	0	0.00	1	25.00	25.00	-1	75	-1.33%
2024/08/06	0.2	21.20	0	0.00	22.00	0.2	74	0.32%
2024/08/02	0.1	25.10	0	0.00	24.90	0.1	73	0.11%
2024/07/31	0.1	24.95	0	0.00	24.90	0.1	71	0.07%
2024/07/30	0.1	26.15	0	0.00	26.50	0.1	71	0.07%
2024/07/29	0.1	26.65	0	0.00	26.50	0.1	71	0.07%
2024/07/26	0.1	26.50	0	0.00	26.50	0.1	71	0.07%
2024/07/23	0.1	27.65	0	0.00	27.50	0.1	70	0.07%
2024/07/19	0	28.35	0	0.00	28.50	0	66	0.06%
2024/07/18	0.1	27.10	0	0.00	26.90	0.1	64	0.08%
2024/07/15	0.3	24.90	0	0.00	24.90	0.3	58	0.52%
2024/07/12	0.1	24.90	0	0.00	24.70	0.1	57	0.09%
2024/07/08	0.1	24.50	0.3	24.70	24.80	-0.2	50	-0.39%
2024/07/05	0.1	23.80	1	21.70	24.00	-0.9	48	-1.83%
2024/07/04	0	0.00	12	25.10	23.50	-12	44	-26.91%
2024/06/21	0.1	15.25	0	0.00	15.65	0.1	27	0.30%
2024/06/19	0.1	15.15	0	0.00	15.15	0.1	26	0.26%
2024/06/18	0.4	15.35	0	0.00	15.20	0.4	26	1.53%
2024/06/12	0.1	15.70	0	0.00	15.55	0.1	25	0.26%
2024/05/22	0	16.00	0	0.00	15.80	0	24	0.15%
2024/05/17	0.1	13.90	5	15.94	15.90	-4.9	23	-20.98%
2024/05/13	1	14.00	0	0.00	14.00	1	21	4.66%
2024/05/08	0	14.70	0	0.00	14.00	0	20	0.19%
2024/04/25	0	14.35	0	0.00	14.30	0	19	0.21%
2024/04/09	0.5	13.00	1.5	13.05	12.85	-1	20	-4.87%
2024/04/08	1	12.90	0	0.00	12.90	1	20	4.98%
2024/04/03	1	13.80	0	0.00	13.55	1	17	5.80%
2024/03/26	0.1	14.15	0	0.00	14.00	0.1	14	0.69%
2024/03/25	0	14.79	0	0.00	14.05	0	14	0.06%
2024/03/21	0	0.00	1	14.10	14.10	-1	14	-6.99%
2024/03/18	0	14.56	0	0.00	13.80	0	14	0.04%
2024/03/13	0	14.95	0	0.00	14.80	0	14	0.01%
2024/03/12	0.2	15.05	1	15.10	15.00	-0.8	14	-5.63%
2024/03/08	0.3	15.35	0	0.00	15.00	0.3	14	2.10%
2024/02/26	0	15.60	0	0.00	15.40	0	19	0.01%
2024/02/23	0	0.00	0.2	15.60	15.50	-0.2	19	-0.77%
2024/01/30	0	15.35	0	0.00	15.30	0	23	0.00%
2024/01/29	0	15.50	0	0.00	15.30	0	24	0.01%
2024/01/24	0	15.45	0	0.00	15.30	0	24	0.00%
2024/01/16	0.3	16.20	0	0.00	16.15	0.3	26	1.12%
2024/01/08	0	0.00	1	16.50	16.50	-1	28	-3.49%
2024/01/05	0	16.15	0	0.00	16.10	0	29	0.10%
2024/01/02	0.3	15.85	0	0.00	15.70	0.3	30	0.98%
2023/12/29	0	0.00	0.1	15.70	15.50	-0.1	30	-0.23%
2023/12/26	0.1	14.95	0	0.00	14.00	0.1	30	0.23%
2023/12/04	0	13.45	0	0.00	13.50	0	46	0.00%
2023/12/01	2	13.00	0	0.00	13.00	2	46	4.31%
2023/11/28	0.2	12.80	0	0.00	12.60	0.2	46	0.43%
2023/11/27	0.2	13.50	0	0.00	13.45	0.2	45	0.44%
2023/11/02	2	7.30	0	7.30	7.25	2	50	3.97%
2023/10/25	0	7.35	0	0.00	7.37	0	53	0.07%
2023/10/23	0	7.48	0	0.00	7.42	0	52	0.00%
2023/10/20	0	7.68	0	0.00	7.54	0	53	0.04%
2023/10/19	0.2	7.67	0	0.00	7.65	0.2	58	0.38%
2023/10/18	0	7.86	0	0.00	7.66	0	59	0.00%
2023/10/17	0	7.92	0	0.00	7.87	0	60	0.00%
2023/10/16	0	7.97	0	0.00	7.87	0	62	0.00%
2023/10/13	0.6	7.87	0	0.00	7.85	0.6	63	0.86%
2023/10/12	0.1	7.88	2	7.85	7.85	-1.9	65	-2.96%
2023/10/11	0	7.93	0	0.00	7.85	0	68	0.04%
2023/10/06	0.1	7.95	0	0.00	7.88	0.1	74	0.07%
2023/10/04	0	7.97	0	0.00	7.91	0	94	0.01%
2023/10/03	0.1	7.99	0	0.00	7.90	0.1	131	0.05%
2023/10/02	0.2	7.98	0	0.00	7.96	0.2	141	0.12%
2023/09/28	0.1	8.00	0	0.00	7.96	0.1	150	0.04%
2023/09/19	0.2	8.35	0	0.00	8.58	0.2	245	0.07%
2023/09/18	3	8.23	0	0.00	8.32	3	245	1.22%
2023/09/15	2.8	8.37	0	8.37	8.32	2.8	243	1.15%
2023/09/14	1	9.25	0	9.60	9.24	1	237	0.42%
2023/09/13	0	9.90	0	0.00	9.85	0	236	0.00%
2023/09/11	1	9.85	0	0.00	9.91	1	235	0.42%
2023/09/07	0	10.10	0	0.00	10.05	0	235	0.00%
2023/08/31	0.5	9.98	0	0.00	9.93	0.5	234	0.19%
2023/08/23	0	0.00	2	9.89	9.89	-2	237	-0.84%
2023/08/22	0.1	10.05	0	0.00	9.90	0.1	236	0.02%
2023/08/21	0	10.30	0	10.00	9.95	0	235	0.00%
2023/08/15	0.1	10.15	0	0.00	10.20	0.1	231	0.04%
2023/08/14	0	10.30	0	0.00	10.00	0	231	0.01%
2023/08/10	0.3	10.79	0	0.00	10.60	0.3	231	0.12%
2023/08/09	0.1	10.90	0	0.00	10.80	0.1	230	0.02%
2023/08/07	0.1	11.10	0	0.00	10.95	0.1	230	0.03%
2023/07/31	1	11.00	0	0.00	11.10	1	231	0.43%
2023/07/27	0	0.00	0.5	11.70	11.60	-0.5	230	-0.22%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/25	0	12.40	0	0.00	12.10	0	237	0.00%
2023/07/24	1	12.45	0	0.00	12.45	1	236	0.42%
2023/07/21	10	11.75	0	0.00	11.75	10	232	4.30%
2023/07/20	0	11.05	0	0.00	11.00	0	232	0.00%
2023/07/19	15	11.05	0	0.00	11.10	15	233	6.42%
2023/07/18	0	11.25	0	0.00	11.30	0	233	0.00%
2023/07/17	0	11.73	0	0.00	11.60	0	231	0.00%
2023/07/14	0	0.00	9	11.25	11.70	-9	229	-3.92%
2023/07/13	0	0.00	1	11.20	11.20	-1	226	-0.44%
2023/07/11	4.1	10.98	0	0.00	12.50	4.1	215	1.90%
2023/07/10	34.2	14.01	1	14.20	12.00	33.2	201	16.50%
2023/07/07	3	12.95	0	0.00	12.95	3	164	1.83%
2023/07/06	6	11.80	15	11.80	11.80	-9	153	-5.85%
2023/07/05	22	10.75	115	10.70	10.75	-93	145	-64.12%	大賣/
2023/07/04	116	9.81	110	9.80	9.81	6	129	4.65%	大買/大賣/
2023/07/03	121	8.92	0	0.00	8.92	121	101	119.53%	大買/鉅額交易
2023/06/30	5	8.11	0	0.00	8.11	5	53	9.28%
2022/11/15	0	8.35	0	0.00	8.19	0	53	0.00%
2022/11/11	0	8.76	0	0.00	8.63	0	60	0.00%
2022/11/10	1	8.62	0	0.00	8.62	1	63	1.57%
2022/10/28	2	8.00	0	0.00	8.00	2	66	3.00%
2022/10/05	0	9.18	0	0.00	9.11	0	74	0.04%
2022/09/30	0	9.20	0	0.00	9.01	0	81	0.00%
2022/09/23	1	9.96	0	0.00	9.81	1	90	1.11%
2022/09/19	0.1	10.20	0	0.00	10.10	0.1	90	0.10%
2022/09/08	2	10.05	0	0.00	10.20	2	83	2.39%
2022/08/26	0.1	10.60	0	0.00	10.60	0.1	112	0.04%
2022/08/19	0.5	10.60	0	0.00	10.45	0.5	132	0.38%
2022/08/15	0.5	10.55	0	0.00	10.45	0.5	147	0.34%
2022/08/12	1	10.45	0	0.00	10.55	1	158	0.63%
2022/08/09	0	0.00	0	10.80	10.80	0	175	0.00%
2022/07/19	0	10.80	0	0.00	10.60	0	207	0.00%
2022/07/15	1	10.00	0	0.00	10.10	1	207	0.48%
2022/07/13	4	9.00	0	0.00	9.03	4	205	1.94%
2022/07/12	1	9.25	0	0.00	9.03	1	204	0.50%
2022/07/05	1	10.50	0	0.00	10.60	1	241	0.41%
2022/07/04	0.1	11.00	0	0.00	10.85	0.1	261	0.02%
2022/07/01	0	11.60	0	0.00	11.75	0	273	0.01%
2022/06/29	0	11.95	0	0.00	12.00	0	292	0.01%
2022/06/27	0	12.20	0	0.00	12.00	0	296	0.01%
2022/06/23	1.2	11.75	0	0.00	12.15	1.2	304	0.39%
2022/06/17	2	12.45	0	0.00	12.45	2	333	0.60%
2022/06/16	0	12.60	0	0.00	12.50	0	365	0.01%
2022/06/15	0.3	12.75	0	0.00	12.50	0.3	370	0.08%
2022/06/13	0	12.80	0	0.00	12.55	0	383	0.01%
2022/06/10	0.5	13.25	0	0.00	13.00	0.5	382	0.13%
2022/06/02	2.1	12.37	0	0.00	12.75	2.1	446	0.48%
2022/06/01	1.3	12.57	0	0.00	12.70	1.3	445	0.28%
2022/05/25	0	0.00	0.2	12.60	12.55	-0.2	528	-0.04%
2022/05/24	1.3	12.74	0	0.00	12.60	1.3	528	0.24%
2022/05/20	1	12.55	0	0.00	12.65	1	544	0.18%
2022/05/19	0.5	13.00	1	12.70	12.75	-0.5	536	-0.09%
2022/05/17	0.1	12.87	0	0.00	13.00	0.1	532	0.02%
2022/05/16	3	12.90	1.3	13.01	13.00	1.7	527	0.33%
2022/05/13	0	0.00	0.4	14.65	14.00	-0.4	517	-0.08%
2022/05/11	50	14.85	0	0.00	14.85	50	514	9.72%
2022/05/10	0	0.00	0	17.00	16.50	0	507	0.00%
2022/05/06	1	16.60	0	0.00	16.95	1	509	0.20%
2022/04/18	10	18.90	0	0.00	18.90	10	534	1.87%
2022/04/15	60	19.23	0.1	18.95	19.15	59.9	537	11.16%
2022/04/14	71	19.29	0.2	19.10	18.95	70.9	536	13.21%
2022/04/13	0	0.00	1.2	19.39	18.40	-1.2	532	-0.22%
2022/04/12	0	0.00	1	17.30	18.00	-1	526	-0.19%
2022/04/08	2	16.20	2	14.00	16.30	0	534	0.00%
2022/04/07	1	15.15	0.3	15.30	15.15	0.7	518	0.14%
2022/04/01	0	0.00	1	19.21	18.65	-1	526	-0.19%
2022/03/31	10.3	20.10	0	0.00	20.00	10.3	538	1.91%
2022/03/28	0	0.00	0	20.30	20.30	0	656	0.00%
2022/03/23	3	21.02	0	0.00	21.00	3	693	0.43%
2022/03/03	2	19.28	0	0.00	19.05	2	515	0.39%
2022/03/01	0	0.00	0.1	19.20	19.50	-0.1	495	-0.03%
2022/02/22	0	0.00	5	18.40	18.45	-5	446	-1.12%
2022/02/17	0	17.00	0	0.00	17.05	0	421	0.01%
2022/02/14	0	16.60	0	0.00	16.30	0	417	0.01%
2022/02/11	0.1	17.10	0	0.00	16.70	0.1	417	0.02%
2022/01/26	0	0.00	3	16.35	16.40	-3	414	-0.72%
2022/01/25	0	16.35	1	16.35	16.45	-1	413	-0.24%
2022/01/24	0	0.00	7	16.21	16.75	-7	415	-1.69%
2022/01/21	0	0.00	6	16.90	16.80	-6	414	-1.45%
2022/01/19	1	17.55	0	0.00	17.60	1	410	0.24%
2022/01/13	1	17.30	0	0.00	17.20	1	401	0.25%
2022/01/10	0	0.00	1	18.00	17.90	-1	391	-0.26%
2022/01/07	0	19.00	0	0.00	18.30	0	388	0.00%
2022/01/06	0.1	18.80	0	0.00	18.90	0.1	382	0.01%
2022/01/04	0	0.00	3	18.62	19.15	-3	368	-0.81%
2021/12/30	0	0.00	15	20.43	20.40	-15	345	-4.34%
2021/12/29	16	20.36	0	0.00	20.70	16	338	4.73%
2021/12/28	4	21.00	0	0.00	20.40	4	323	1.24%
2021/12/24	13	20.98	0	20.15	20.90	13	280	4.64%
2021/12/23	3	21.37	3.3	21.48	21.20	-0.3	251	-0.12%
2021/12/22	2	20.80	5.6	20.81	20.90	-3.6	186	-1.93%
2021/12/21	6	18.91	0	18.65	19.00	6	150	3.95%
2021/12/14	0.1	16.12	0	0.00	16.10	0.1	103	0.07%
2021/12/07	0	16.45	0	0.00	16.10	0	100	0.03%
2021/12/03	0	0.00	5	16.25	16.40	-5	99	-5.01%
2021/12/02	0	16.50	0	0.00	16.20	0	100	0.03%
2021/12/01	0.1	16.95	0	16.80	16.65	0.1	102	0.09%
2021/11/26	0	16.90	0	0.00	16.80	0	109	0.03%
2021/11/23	2	17.60	2	17.45	17.55	0	121	0.00%
2021/11/22	4	17.90	0	0.00	18.25	4	124	3.24%
2021/11/19	0	0.00	2	16.00	16.60	-2	111	-1.80%
2021/11/18	3	15.80	14	15.76	15.85	-11	107	-10.19%
2021/11/17	0.1	15.85	0	0.00	15.80	0.1	105	0.06%
2021/11/16	1	15.85	0	0.00	15.90	1	103	0.97%
2021/11/12	5	16.05	0	0.00	16.00	5	100	4.98%
2021/11/10	0	16.20	0	0.00	16.10	0	99	0.03%
2021/11/09	6	16.05	0	0.00	16.20	6	98	6.07%
2021/11/02	0	16.30	0	0.00	16.30	0	96	0.03%
2021/10/21	0	0.00	1.5	16.56	16.80	-1.5	94	-1.55%
2021/09/23	1	17.00	0	0.00	17.00	1	128	0.78%
2021/09/16	0	0.00	0	17.85	17.70	0	127	-0.01%
2021/09/01	0	18.25	0	0.00	18.20	0	122	0.03%
2021/08/30	3	17.75	0	0.00	17.80	3	117	2.55%
2021/08/27	14	18.18	0.6	18.00	18.00	13.4	114	11.72%
2021/08/26	0	0.00	0.7	17.94	18.00	-0.7	103	-0.68%
2021/08/19	0.1	15.67	0	0.00	15.70	0.1	102	0.06%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.08%
2021/07/20	0	0.00	1	16.70	16.60	-1	219	-0.45%
2021/07/12	1	16.70	0	0.00	17.10	1	244	0.41%
2021/07/01	0.1	17.40	0	0.00	16.95	0.1	263	0.02%
2021/06/30	0.3	16.70	23	15.95	16.55	-22.7	261	-8.67%
2021/06/28	0	0.00	0.1	16.10	16.00	-0.1	266	-0.04%
2021/06/23	0	0.00	0	15.85	15.65	0	273	-0.01%
2021/06/16	2.1	15.75	0	0.00	15.65	2.1	354	0.59%
2021/06/02	0	0.00	0	16.80	16.60	0	398	0.00%
2021/06/01	0	16.30	0	0.00	16.20	0	387	0.00%
2021/05/18	1	15.35	3	15.60	16.15	-2	400	-0.50%
2021/05/17	0.5	15.70	0	0.00	14.70	0.5	398	0.13%
2021/05/12	0	16.70	1	16.40	16.35	-1	391	-0.25%
2021/05/05	0.6	17.83	0	0.00	17.40	0.6	378	0.16%
2021/04/28	0	0.00	0	20.00	19.60	0	368	-0.01%
2021/04/27	1	19.95	1	20.05	20.05	0	348	0.00%
2021/04/26	0.1	18.50	0	0.00	18.25	0.1	318	0.02%
2021/04/22	0	0.00	1	18.30	18.05	-1	323	-0.31%
2021/04/20	0.1	18.50	0	0.00	18.40	0.1	318	0.03%
2021/04/14	0.1	17.40	0	0.00	17.30	0.1	302	0.03%
2021/04/06	0	0.00	1	17.95	18.00	-1	291	-0.34%
2021/04/01	1	18.55	0	0.00	18.35	1	290	0.34%
2021/03/30	0	0.00	5	18.10	18.00	-5	286	-1.75%
2021/03/29	4	17.80	7	18.04	18.00	-3	285	-1.05%
2021/03/25	8	18.81	0	0.00	18.65	8	282	2.83%
2021/03/22	1	19.05	0	0.00	19.10	1	288	0.35%
2021/03/19	0	19.50	1	19.15	19.60	-1	283	-0.35%
2021/03/18	1	19.14	4	18.80	19.15	-3	229	-1.30%
2021/03/09	0	15.85	0	0.00	15.90	0	208	0.02%
2021/02/25	0	16.35	0	0.00	16.20	0	218	0.02%
2021/02/05	0	0.00	1	15.60	15.50	-1	229	-0.44%
2021/02/04	0	0.00	1	15.75	15.75	-1	230	-0.43%
2021/01/29	1.1	15.31	0	0.00	15.25	1.1	227	0.48%
2021/01/27	0	0.00	1	15.50	15.65	-1	225	-0.44%
2021/01/21	1	15.80	0	0.00	15.85	1	219	0.46%
2021/01/19	2	16.40	0	0.00	16.30	2	211	0.95%
2021/01/18	1	16.50	0	0.00	16.40	1	211	0.47%
2021/01/15	1.2	17.51	11	17.43	17.10	-9.8	206	-4.75%
2021/01/12	0.1	18.00	0	0.00	17.60	0.1	202	0.05%
2021/01/08	1	17.85	0	0.00	17.85	1	199	0.50%
2021/01/06	0.1	18.00	0	0.00	17.95	0.1	200	0.05%
2021/01/05	1	18.10	0	0.00	18.05	1	200	0.50%
2020/12/31	1.1	18.02	0	0.00	18.00	1.1	206	0.53%
2020/12/28	10	17.95	0	0.00	17.95	10	210	4.76%
2020/12/22	2	18.00	0	0.00	18.00	2	254	0.79%
2020/12/15	1.1	18.20	0	0.00	18.15	1.1	259	0.42%
2020/12/11	1	18.60	0	0.00	18.65	1	259	0.40%
2020/12/07	0	0.00	3	18.55	18.60	-3	258	-1.16%
2020/12/04	1	18.80	0	0.00	18.80	1	255	0.39%
2020/12/03	0	0.00	1	19.10	19.00	-1	253	-0.39%
2020/12/01	0	0.00	1	19.30	19.20	-1	254	-0.39%
2020/11/30	1	19.20	0	0.00	19.35	1	257	0.39%
2020/11/26	1	19.20	2	19.20	19.25	-1	286	-0.35%
2020/11/24	2	19.65	0	0.00	19.55	2	285	0.70%
2020/11/23	3	19.05	0	0.00	19.00	3	282	1.06%
2020/11/19	3	18.97	1	18.90	19.00	2	283	0.71%
2020/11/18	0	0.00	2	19.10	19.15	-2	276	-0.72%
2020/11/17	0	0.00	1	19.15	19.40	-1	269	-0.37%
2020/11/16	2	19.40	0.2	19.90	19.50	1.8	272	0.68%
2020/11/10	0	0.00	1	19.90	19.95	-1	275	-0.36%
2020/10/30	0	0.00	10	19.71	20.00	-10	315	-3.17%
2020/10/29	1	19.75	4	19.73	19.75	-3	328	-0.91%
2020/10/27	0	0.00	1	20.15	20.15	-1	334	-0.30%
2020/10/26	1	20.20	0	0.00	20.20	1	344	0.29%
2020/10/20	3	20.62	0	0.00	20.55	3	394	0.76%
2020/10/16	0	0.00	1	20.80	20.70	-1	408	-0.25%
2020/10/15	2	20.85	0	0.00	21.05	2	431	0.46%
2020/10/14	0	0.00	3	20.72	20.60	-3	439	-0.68%
2020/10/13	4	20.60	2	20.70	20.60	2	446	0.45%
2020/10/12	1	20.85	0	0.00	20.70	1	455	0.22%
2020/10/08	0	0.00	5	20.90	20.95	-5	477	-1.05%
2020/10/06	0	0.00	2	21.85	21.50	-2	570	-0.35%
2020/10/05	2	21.55	0	0.00	21.50	2	596	0.34%
2020/09/29	1	22.20	0	0.00	22.40	1	598	0.17%
2020/09/28	16	22.85	2	22.83	22.75	14	591	2.37%
2020/09/25	1	22.50	1	21.00	22.30	0	572	0.00%
2020/09/24	1	21.00	0	0.00	20.50	1	558	0.18%
2020/09/14	0	0.00	1	21.50	21.40	-1	530	-0.19%
2020/09/03	0	0.00	3	21.90	21.80	-3	534	-0.56%
2020/09/01	0	0.00	3	20.67	21.90	-3	514	-0.58%
2020/08/27	1	19.65	0	0.00	19.60	1	510	0.20%
2020/08/26	0	0.00	1	20.05	19.90	-1	511	-0.20%
2020/08/24	0	0.00	2	19.20	19.25	-2	511	-0.39%
2020/08/20	1	19.10	0	0.00	19.05	1	517	0.19%
2020/08/19	2	20.15	3	19.95	20.00	-1	514	-0.19%
2020/08/18	1	20.35	0	0.00	20.05	1	523	0.19%
2020/08/12	0	0.00	1	20.95	20.90	-1	531	-0.19%
2020/08/11	1	21.05	2	21.58	21.15	-1	546	-0.18%
2020/08/07	0	0.00	1	21.80	22.00	-1	552	-0.18%
2020/08/06	3	21.87	0	0.00	21.95	3	551	0.54%
2020/08/05	3	21.90	3	22.35	22.15	0	548	0.00%
2020/08/04	1	22.00	1	20.60	22.15	0	546	0.00%
2020/07/31	0	0.00	1	20.70	20.75	-1	554	-0.18%
2020/07/30	4	20.64	3	20.77	20.65	1	563	0.18%
2020/07/29	1	20.00	0	0.00	21.05	1	555	0.18%
2020/07/28	0	0.00	3	22.00	20.55	-3	552	-0.54%
2020/07/27	3	22.60	1	22.40	22.60	2	541	0.37%
2020/07/24	1	22.00	1	22.40	22.40	0	551	0.00%
2020/07/23	0	0.00	1	22.25	22.40	-1	549	-0.18%
2020/07/22	2	22.03	2	22.20	21.95	0	545	0.00%
2020/07/21	3	22.90	10	22.53	22.40	-7	540	-1.29%
2020/07/20	1	20.90	6	19.63	21.15	-5	520	-0.96%
2020/07/16	1	20.80	10	21.29	21.35	-9	508	-1.77%
2020/07/15	12	21.88	10	22.50	21.50	2	499	0.40%
2020/07/14	10	23.85	37	23.16	22.50	-27	482	-5.59%
2020/07/13	9	22.65	6	22.61	22.65	3	423	0.71%
2020/07/10	30	20.00	0	0.00	20.60	30	399	7.51%
2020/07/09	8	19.20	0	0.00	18.75	8	374	2.14%
2020/07/06	0	0.00	3	18.60	18.75	-3	370	-0.81%
2020/07/03	1	18.45	0	0.00	18.40	1	370	0.27%
2020/07/02	15	18.55	6	18.45	18.40	9	375	2.40%
2020/07/01	0	0.00	3	18.15	18.20	-3	373	-0.80%
2020/06/30	3	18.25	0	0.00	18.30	3	376	0.80%
2020/06/18	0	0.00	2	18.70	18.65	-2	388	-0.52%
2020/06/17	0	0.00	3	18.65	18.65	-3	390	-0.77%
2020/06/15	0	0.00	4	18.45	18.40	-4	409	-0.98%
2020/06/11	12	19.04	0	0.00	18.30	12	428	2.80%
2020/06/10	5	18.64	0	0.00	18.55	5	431	1.16%
2020/06/09	2	18.65	0	0.00	18.50	2	448	0.45%
2020/05/13	0	0.00	1	18.75	19.00	-1	797	-0.13%
2020/05/12	0	0.00	10	19.10	18.85	-10	857	-1.17%
2020/05/11	1	19.80	1	19.90	19.80	0	898	0.00%
2020/05/05	5	17.85	0	0.00	17.85	5	952	0.52%
2020/04/30	0	0.00	8	18.12	18.10	-8	1,018	-0.79%
2020/04/29	6	18.38	0	0.00	18.15	6	1,050	0.57%
2020/04/28	0	0.00	5	16.85	17.70	-5	1,043	-0.48%
2020/04/23	11	16.21	0	0.00	16.20	11	1,037	1.06%
2020/04/15	2	17.50	3	17.50	17.25	-1	1,028	-0.10%
2020/04/14	2	17.90	0	0.00	17.95	2	1,016	0.20%
2020/03/27	0	0.00	3	15.60	15.60	-3	998	-0.30%
2020/03/25	3	15.55	0	0.00	15.60	3	1,016	0.30%
2020/03/17	0	0.00	4	15.95	15.90	-4	1,031	-0.39%
2020/03/13	1	18.40	0	0.00	18.40	1	1,006	0.10%
2020/03/12	0	0.00	2	22.50	19.80	-2	988	-0.20%
2020/03/11	0	0.00	2	22.90	21.90	-2	941	-0.21%
2020/03/09	0	0.00	3	22.65	22.30	-3	914	-0.33%
2020/03/05	3	24.05	0	0.00	24.05	3	900	0.33%
2020/03/04	2	24.70	3	23.42	24.50	-1	895	-0.11%
2020/03/02	0	0.00	1	23.50	23.35	-1	873	-0.11%
2020/02/27	1	24.50	2	24.50	23.70	-1	867	-0.12%
2020/02/26	0	0.00	3	25.15	25.15	-3	851	-0.35%
2020/02/25	2	25.48	0	0.00	25.25	2	844	0.24%
2020/02/21	1	26.25	16	26.44	25.50	-15	811	-1.85%
2020/02/20	0	0.00	6.1	28.91	28.00	-6.1	758	-0.80%
2020/02/19	0.1	28.85	6	28.20	28.80	-5.9	726	-0.81%
2020/02/18	3	27.40	0.2	27.25	27.45	2.8	679	0.42%
2020/02/17	10	27.60	36	28.37	27.35	-26	669	-3.88%
2020/02/14	125	27.97	108	27.85	27.55	17	614	2.77%	大買/大賣/
2020/02/13	27	27.26	17	27.51	27.30	10	582	1.72%
2020/02/12	73	25.71	73	25.66	26.65	0	528	0.00%
2020/02/11	2	25.53	3	25.57	25.65	-1	483	-0.21%
2020/02/10	4	23.38	0	0.00	23.35	4	445	0.90%
2020/02/06	3	24.90	14	25.26	24.60	-11	437	-2.51%
2020/02/05	173	25.14	169	25.29	25.25	4	420	0.95%	大買/大賣/
2020/02/04	4	24.00	0	0.00	24.30	4	404	0.99%
2020/02/03	0	0.00	7	23.01	23.35	-7	463	-1.51%
2020/01/31	3	21.82	0	0.00	22.10	3	452	0.66%
2020/01/17	0	0.00	0	22.45	22.20	0	433	0.00%
2020/01/08	1	21.95	0	0.00	21.95	1	433	0.23%
2020/01/07	3	22.10	0	0.00	22.10	3	434	0.69%
2020/01/06	1	22.30	0	0.00	22.25	1	438	0.23%
2019/12/30	1	22.35	0	0.00	22.35	1	435	0.23%
2019/12/26	2	22.43	0	0.00	22.40	2	435	0.46%
2019/12/24	2	22.55	0	0.00	22.50	2	436	0.46%
2019/12/23	2	22.45	0	0.00	22.55	2	432	0.46%
2019/12/20	2	23.25	1	24.00	23.00	1	426	0.23%
2019/12/19	2	24.13	5	24.72	24.15	-3	412	-0.73%
2019/12/18	1	22.80	0	0.00	22.90	1	375	0.27%
2019/12/11	1	22.85	0	0.00	23.30	1	372	0.27%
2019/11/28	1	23.80	0	0.00	23.50	1	412	0.24%
2019/11/20	0	0.00	0	22.60	22.35	0	423	0.00%
2019/11/19	0	0.00	6	23.00	22.55	-6	439	-1.37%
2019/11/15	1	22.85	0	0.00	22.90	1	438	0.23%
2019/11/12	2	22.50	0	0.00	22.80	2	431	0.46%
2019/11/07	0	0.00	1	24.00	23.95	-1	418	-0.24%
2019/11/06	1	24.65	0	0.00	24.55	1	415	0.24%
2019/11/04	1	24.95	3	26.00	25.00	-2	408	-0.49%
2019/11/01	0	0.00	1	25.75	25.95	-1	394	-0.25%
2019/10/31	30	25.84	2	26.23	25.70	28	373	7.49%
2019/10/28	1	22.50	0	0.00	22.15	1	250	0.40%
2019/10/22	0	0.00	1	23.00	22.90	-1	265	-0.38%
2019/10/21	0	0.00	2	23.20	22.95	-2	270	-0.74%
2019/10/04	0	0.00	24	22.84	23.05	-24	270	-8.86%
2019/10/02	1	23.05	5	23.20	23.00	-4	270	-1.48%
2019/09/27	19	23.17	0	0.00	23.15	19	268	7.07%
2019/09/26	10	24.00	0	0.00	23.90	10	267	3.74%
2019/09/09	0	0.00	15	26.67	26.60	-15	267	-5.61%
2019/09/05	0	0.00	2	25.95	26.15	-2	256	-0.78%
2019/09/02	2	26.70	36	25.96	26.10	-34	241	-14.08%
2019/08/28	0	0.00	1	24.90	24.75	-1	220	-0.45%
2019/08/23	45	24.93	0.1	24.75	24.35	44.9	212	21.16%
2019/08/22	6	25.10	0	0.00	25.35	6	205	2.92%
2019/08/20	0	0.00	1	23.00	22.80	-1	192	-0.52%
2019/08/14	0	0.00	1	23.30	23.70	-1	191	-0.52%
2019/08/07	0	0.00	2	22.50	22.40	-2	190	-1.05%
2019/08/05	1	24.60	0	0.00	23.30	1	185	0.54%
2019/08/01	1	26.20	0	0.00	25.80	1	187	0.53%
2019/07/31	0	0.00	1	26.00	26.05	-1	190	-0.53%
2019/07/26	1	25.20	0	0.00	26.50	1	197	0.51%
2019/07/24	1	24.60	0	0.00	24.70	1	238	0.42%
2019/07/18	0	0.00	3	26.30	26.25	-3	227	-1.32%
2019/07/16	2	27.05	0	0.00	27.00	2	233	0.86%
2019/07/15	3	26.35	0	0.00	26.90	3	248	1.21%
2019/07/11	5	26.80	0	0.00	26.40	5	253	1.97%
2019/07/10	3	26.47	0	0.00	26.40	3	251	1.19%
2019/06/27	1	26.50	0	0.00	26.30	1	273	0.37%
2019/06/10	1	28.00	0	0.00	28.00	1	269	0.37%
2019/05/24	0	0.00	1	27.20	27.15	-1	277	-0.36%
2019/05/22	0	0.00	1	27.40	27.20	-1	281	-0.36%
2019/05/13	1	27.85	0	0.00	28.00	1	318	0.31%
2019/05/09	1	29.10	1	29.40	29.25	0	317	0.00%
2019/05/08	1	29.70	0	0.00	29.60	1	311	0.32%
2019/05/03	1	31.60	0	0.00	31.55	1	305	0.33%
2019/04/29	1	29.55	0	0.00	29.65	1	246	0.41%
2019/04/24	0	28.70	0	0.00	28.75	0	244	0.00%
2019/04/19	1	30.70	1	30.70	30.60	0	250	0.00%
2019/04/12	1	29.50	0	0.00	29.40	1	243	0.41%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/09	0	0.00	2	30.25	30.30	-2	254	-0.79%
2019/04/08	0.5	29.70	0	0.00	29.80	0.5	253	0.20%
2019/04/03	0	0.00	1	31.00	30.50	-1	249	-0.40%
2019/03/28	0	0.00	1	32.10	31.20	-1	266	-0.38%
2019/03/26	0	0.00	1	30.15	30.45	-1	297	-0.34%
2019/03/25	1	30.00	0	0.00	30.00	1	332	0.30%
2019/03/22	1	30.35	1	30.40	30.30	0	342	0.00%
2019/03/20	1	30.60	0	0.00	30.40	1	430	0.23%
2019/03/18	1	30.40	1	30.60	30.40	0	450	0.00%
2019/03/08	0	0.00	1	30.90	31.25	-1	462	-0.22%
2019/03/06	0	0.00	1	31.70	31.85	-1	468	-0.21%
2019/03/05	4	31.30	0	0.00	31.30	4	475	0.84%
2019/02/26	4	32.93	0	0.00	32.70	4	480	0.83%
2019/02/25	3	32.22	0	0.00	32.00	3	476	0.63%
2019/02/20	1	33.65	0	0.00	33.30	1	474	0.21%
2019/02/19	5	33.84	0.2	33.90	33.70	4.8	476	1.02%
2019/02/14	3	33.90	0.2	33.90	33.90	2.8	479	0.58%
2019/02/13	2	35.95	14	35.36	34.15	-12	483	-2.48%
2019/02/12	0	0.00	1	34.15	34.15	-1	465	-0.21%
2019/02/11	4	31.01	0	0.00	31.05	4	454	0.88%
2019/01/30	5	30.72	0	0.00	30.65	5	455	1.10%
2019/01/24	1	30.15	0	0.00	30.15	1	460	0.22%
2019/01/14	1	31.60	0	0.00	30.80	1	471	0.21%
2019/01/09	1	34.50	1	34.00	33.25	0	478	0.00%
2019/01/07	1	34.85	0	0.00	34.55	1	480	0.21%
2019/01/04	0	0.00	1	34.00	34.35	-1	482	-0.21%
2019/01/03	2	34.18	1	34.00	34.15	1	496	0.20%
2018/12/26	5	34.70	0	0.00	33.45	5	493	1.01%
2018/12/22	6	36.50	15	36.44	36.10	-9	496	-1.81%
2018/12/21	8	35.05	0	0.00	35.30	8	487	1.64%
2018/12/20	2	36.05	2	35.65	35.30	0	493	0.00%
2018/12/19	1	36.10	6	36.00	36.20	-5	475	-1.05%
2018/12/18	8	37.47	14	36.69	36.05	-6	463	-1.29%
2018/12/14	18	35.67	8	36.36	34.25	10	434	2.30%
2018/12/13	2	34.23	3	34.77	34.90	-1	382	-0.26%
2018/12/12	3	29.80	1	31.75	31.75	2	373	0.54%
2018/12/11	2	28.80	0	0.00	28.90	2	359	0.56%
2018/12/10	2	28.10	0	0.00	27.90	2	372	0.54%
2018/12/04	0	0.00	1	29.35	29.30	-1	434	-0.23%
2018/11/28	3	28.80	0	0.00	29.10	3	517	0.58%
2018/11/27	52	28.92	0	0.00	28.70	52	513	10.13%
2018/11/22	0	0.00	1	28.30	28.00	-1	584	-0.17%
2018/11/21	1	28.40	0	0.00	28.30	1	882	0.11%
2018/11/19	1	28.55	0	0.00	28.40	1	882	0.11%
2018/11/15	0	0.00	1	28.10	28.10	-1	877	-0.11%
2018/11/13	1	27.05	0	0.00	27.40	1	887	0.11%
2018/11/12	4	28.84	0	0.00	28.00	4	886	0.45%
2018/11/09	0	0.00	1	29.80	29.20	-1	880	-0.11%
2018/11/05	0	0.00	2	26.98	27.45	-2	914	-0.22%
2018/11/02	1	28.10	0	0.00	27.75	1	920	0.11%
2018/10/26	0	0.00	7	28.60	28.80	-7	981	-0.71%
2018/10/25	0	0.00	4	29.10	29.00	-4	983	-0.41%
2018/10/24	1	30.70	0	0.00	31.00	1	988	0.10%
2018/10/19	1	30.40	0	0.00	30.15	1	1,001	0.10%
2018/10/18	4	29.49	6	30.00	30.85	-2	996	-0.20%
2018/10/17	0	0.00	1	29.00	29.25	-1	994	-0.10%
2018/10/15	0	0.00	5	25.75	25.85	-5	987	-0.51%
2018/10/12	0	0.00	31	24.50	25.60	-31	983	-3.15%
2018/10/11	2	24.95	0	0.00	25.10	2	970	0.21%
2018/10/05	0	0.00	3	30.20	29.95	-3	959	-0.31%
2018/10/03	1	29.95	0	0.00	29.80	1	946	0.11%
2018/10/02	0	0.00	1	31.50	31.10	-1	942	-0.11%
2018/09/25	0	0.00	1	33.80	33.95	-1	934	-0.11%
2018/09/20	1	32.60	0	0.00	32.70	1	919	0.11%
2018/09/19	1	32.70	2	32.55	32.70	-1	919	-0.11%
2018/09/17	1	33.35	0	0.00	33.25	1	904	0.11%
2018/09/14	1	33.30	1.5	33.51	33.95	-0.5	900	-0.06%
2018/09/13	1	35.00	0	0.00	33.70	1	907	0.11%
2018/09/06	2	34.50	0	0.00	35.00	2	855	0.23%
2018/09/05	104	32.50	102	34.14	34.45	2	847	0.24%	大買/大賣/
2018/09/03	0	0.00	1	32.85	32.85	-1	787	-0.13%
2018/08/30	1	27.00	75	25.80	27.20	-74	785	-9.42%
2018/08/29	2.1	26.06	0	0.00	26.45	2.1	765	0.27%
2018/08/28	165	24.43	75	26.95	26.95	90	730	12.32%	大買/
2018/08/21	2	40.90	0	0.00	40.90	2	446	0.45%
2018/08/15	0	0.00	1	66.30	62.20	-1	451	-0.22%
2018/08/13	0	0.00	2	70.00	71.30	-2	439	-0.46%
2018/08/10	2	71.05	7	72.04	71.40	-5	424	-1.18%
2018/08/09	3	72.90	2	72.10	72.00	1	417	0.24%
2018/08/07	0	0.00	4	72.00	71.00	-4	419	-0.95%
2018/08/03	0	0.00	1	71.00	72.10	-1	410	-0.24%
2018/08/02	9	68.98	2	69.45	69.40	7	404	1.73%
2018/08/01	0	0.00	1	72.60	72.80	-1	388	-0.26%
2018/07/31	1	70.90	0	0.00	72.60	1	387	0.26%
2018/07/18	0	0.00	2	77.70	77.70	-2	427	-0.47%
2018/07/13	1	78.20	1	77.60	78.00	0	439	0.00%
2018/07/11	1	78.00	1	78.20	78.50	0	458	0.00%
2018/07/10	1	77.90	0	0.00	78.40	1	463	0.22%
2018/06/26	2	77.90	0	0.00	79.10	2	568	0.35%
2018/06/20	0	0.00	1	77.90	79.30	-1	621	-0.16%
2018/06/12	2	77.50	0	0.00	79.90	2	637	0.31%
2018/06/08	0	0.00	5	79.80	79.90	-5	625	-0.80%
2018/06/07	2	79.60	0	0.00	80.00	2	624	0.32%
2018/06/05	3	80.30	0	0.00	80.50	3	631	0.47%
2018/05/25	0	0.00	7	79.57	80.00	-7	668	-1.05%
2018/05/18	1	80.60	2	80.70	80.70	-1	732	-0.14%
2018/05/17	0	0.00	2	80.00	80.80	-2	741	-0.27%
2018/05/16	2	76.50	1	78.70	81.60	1	753	0.13%
2018/05/15	2	80.15	2	80.70	80.00	0	759	0.00%
2018/05/07	0	0.00	3	81.30	81.60	-3	788	-0.38%
2018/05/04	2	80.50	0	0.00	81.50	2	794	0.25%
2018/04/24	0	0.00	2	80.50	81.70	-2	808	-0.25%
2018/04/19	1	80.60	0	0.00	81.00	1	848	0.12%
2018/04/17	0	0.00	1	80.10	82.10	-1	940	-0.11%
2018/04/12	1	81.80	1	81.40	81.80	0	1,009	0.00%
2018/04/11	1	82.40	1	82.80	82.60	0	1,024	0.00%
2018/04/10	2	84.00	1	83.00	84.70	1	1,039	0.10%
2018/04/03	1	87.30	0	0.00	87.30	1	1,156	0.09%
2018/04/02	2	87.90	2.6	87.93	88.10	-0.6	1,162	-0.05%
2018/03/31	0	0.00	18	87.81	87.90	-18	1,160	-1.55%
2018/03/29	0	0.00	1	90.80	88.00	-1	1,159	-0.09%
2018/03/28	1	86.80	0.4	86.00	86.60	0.7	1,129	0.06%
2018/03/27	2	87.80	3	87.50	87.10	-1	1,128	-0.09%
2018/03/26	6	85.57	5	85.50	85.60	1	1,100	0.09%
2018/03/23	0	83.20	7	83.26	83.90	-7	1,084	-0.64%
2018/03/21	2	83.55	0	0.00	83.50	2	1,084	0.18%
2018/03/20	1	81.60	3	82.07	82.00	-2	1,101	-0.18%
2018/03/16	0	84.00	8	84.25	84.40	-8	1,102	-0.72%
2018/03/15	1	82.60	4	81.93	82.60	-3	1,120	-0.27%
2018/03/14	10	81.80	4	82.00	82.00	6	1,164	0.52%
2018/03/12	0	0.00	1	83.00	83.00	-1	1,198	-0.08%
2018/03/09	2	81.40	10	81.70	81.90	-8	1,209	-0.66%
2018/03/07	4	79.00	1	79.20	79.00	3	1,232	0.24%
2018/03/06	1	81.20	4	80.28	80.30	-3	1,224	-0.24%
2018/03/05	0	0.00	5	81.64	80.60	-5	1,241	-0.40%
2018/03/01	0	0.00	2	84.40	84.40	-2	1,248	-0.16%
2018/02/27	0	0.00	2	85.60	85.40	-2	1,243	-0.16%
2018/02/26	1	87.00	0	0.00	86.30	1	1,243	0.08%
2018/02/23	9	86.51	0	0.00	86.50	9	1,240	0.73%
2018/02/21	3	81.73	0	0.00	82.50	3	1,223	0.25%
2018/02/09	3	79.60	0	0.00	79.50	3	1,203	0.25%
2018/02/07	5	80.20	2	81.00	80.00	3	1,192	0.25%
2018/02/06	2	75.05	5	76.26	75.00	-3	1,181	-0.25%
2018/01/30	2	79.70	0	0.00	79.70	2	1,278	0.16%
2018/01/29	5	79.42	0	0.00	79.60	5	1,300	0.38%
2018/01/26	0	0.00	10	78.69	78.90	-10	1,360	-0.74%
2018/01/25	2	80.55	1	79.80	79.60	1	1,369	0.07%
2018/01/23	4.5	80.91	0	0.00	80.60	4.5	1,439	0.31%
2018/01/22	2	80.10	7.4	79.12	80.70	-5.4	1,480	-0.36%
2018/01/18	0	0.00	1	81.70	81.70	-1	1,490	-0.07%
2018/01/17	0.2	81.30	0	0.00	81.70	0.2	1,504	0.01%
2018/01/15	0	0.00	9	82.91	82.70	-9	1,579	-0.57%
2018/01/12	1.2	83.07	6	82.47	84.10	-4.8	1,618	-0.30%
2018/01/11	7	89.31	47	84.73	84.00	-40	1,578	-2.53%
2018/01/09	13	91.97	0	0.00	93.30	13	1,555	0.84%
2018/01/08	18	92.37	16	92.69	92.80	2	1,538	0.13%
2018/01/05	11	89.40	5.6	90.00	91.70	5.4	1,528	0.36%
2018/01/04	36	88.64	18	88.42	89.20	18	1,509	1.19%
2018/01/03	7	87.61	9	86.30	85.90	-2	1,502	-0.13%
2018/01/02	16	84.85	27	85.59	86.00	-11	1,514	-0.73%