亞光 (3019)-富邦-台北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68.8	162.17	74	161.97	158.00	-5.2	18,046	-0.03%
2025/01/20	52.6	161.26	160	160.61	162.50	-107.4	17,901	-0.60%	大賣/鉅額交易
2025/01/17	140.6	157.87	54.3	155.43	155.00	86.4	17,766	0.49%	大買/
2025/01/16	333.8	162.01	43.2	162.85	161.00	290.6	17,496	1.66%	大買/鉅額交易
2025/01/15	109.4	161.64	91.3	161.87	160.00	18.1	17,049	0.11%	大買/
2025/01/14	37.9	158.06	56	157.38	158.00	-18.1	16,350	-0.11%
2025/01/13	81.3	156.75	51.1	155.89	158.50	30.2	16,089	0.19%
2025/01/10	187.2	155.95	46.1	156.95	156.50	141.1	15,613	0.90%	大買/鉅額交易
2025/01/09	111.8	158.43	220.2	156.27	155.50	-108.4	15,281	-0.71%	大買/大賣/鉅額交易
2025/01/08	4.1	171.49	2.4	170.88	172.50	1.6	14,795	0.01%
2025/01/07	12.5	173.19	10.6	170.97	170.00	1.9	14,865	0.01%
2025/01/06	11.1	173.61	12.4	172.01	177.00	-1.2	15,092	-0.01%
2025/01/03	35.5	169.44	57.8	165.89	167.50	-22.3	15,164	-0.15%
2025/01/02	13	181.99	67	178.39	178.00	-54	15,113	-0.36%
2024/12/31	4.2	179.76	7	179.92	188.50	-2.8	15,228	-0.02%
2024/12/30	7.1	181.50	3.1	181.47	179.00	4	15,282	0.03%
2024/12/27	13.4	178.56	15	179.47	182.00	-1.6	15,400	-0.01%
2024/12/26	15	180.90	23	180.46	180.00	-8	15,456	-0.05%
2024/12/25	40.1	179.60	20.1	181.50	185.00	20	15,797	0.13%
2024/12/24	12.1	166.51	62.2	169.79	168.50	-50.1	16,445	-0.30%
2024/12/23	89	166.12	66.3	164.46	168.50	22.7	16,923	0.13%
2024/12/20	205.6	165.11	268	164.25	163.50	-62.4	16,984	-0.37%	大買/大賣/
2024/12/19	867.2	161.91	787.3	161.94	164.50	79.9	16,207	0.49%	大買/大賣/
2024/12/18	191.3	152.96	229.3	152.80	158.50	-38	13,959	-0.27%	大買/大賣/
2024/12/17	117	139.38	164.8	138.31	144.50	-47.8	12,779	-0.37%	大買/大賣/
2024/12/16	221.4	132.36	174.4	132.38	131.50	47	12,137	0.39%	大買/大賣/
2024/12/13	127.2	126.46	153.1	126.50	128.00	-25.9	11,149	-0.23%	大買/大賣/
2024/12/12	55	120.09	63.3	121.06	120.00	-8.3	10,540	-0.08%
2024/12/11	30.2	119.49	42.3	119.65	119.50	-12.1	10,254	-0.12%
2024/12/10	51.6	116.25	42	116.32	114.50	9.6	9,871	0.10%
2024/12/09	10.1	115.35	42.4	115.04	116.50	-32.4	9,765	-0.33%
2024/12/06	23.2	111.21	9	111.44	109.50	14.2	9,743	0.15%
2024/12/05	16.2	115.77	18.2	114.81	114.00	-1.9	9,952	-0.02%
2024/12/04	7	113.71	28.5	114.66	115.00	-21.5	10,380	-0.21%
2024/12/03	15	112.83	30.2	113.10	112.50	-15.2	10,502	-0.14%
2024/12/02	1	108.00	1	108.00	108.50	0	10,543	0.00%
2024/11/29	2	105.75	22	106.34	107.50	-20	10,678	-0.19%
2024/11/28	10.1	104.60	2	104.75	104.50	8.1	11,017	0.07%
2024/11/27	15.2	107.16	25.2	107.68	105.00	-10.1	11,779	-0.09%
2024/11/26	9.1	112.90	13	113.27	112.50	-3.9	11,888	-0.03%
2024/11/25	6.1	113.66	21.7	113.45	113.00	-15.5	12,312	-0.13%
2024/11/22	52.1	113.60	21.1	114.05	113.00	31	12,452	0.25%
2024/11/21	29.1	111.78	24.1	111.96	112.00	5	12,604	0.04%
2024/11/20	24.1	109.56	17	108.94	108.00	7.1	12,999	0.05%
2024/11/19	13.1	109.39	30.6	109.47	110.50	-17.5	13,224	-0.13%
2024/11/18	6.1	103.75	8.2	103.13	103.50	-2	13,272	-0.02%
2024/11/15	8	106.06	7	106.21	107.00	1	13,896	0.01%
2024/11/14	4	105.49	8	104.19	104.00	-4	14,340	-0.03%
2024/11/13	7.2	107.72	8.1	107.81	106.50	-1	15,121	-0.01%
2024/11/12	10.1	106.70	19	107.16	106.50	-9	16,050	-0.06%
2024/11/11	2.2	108.20	12.1	107.21	108.50	-9.9	16,799	-0.06%
2024/11/08	19.2	106.79	9	106.72	105.50	10.2	17,347	0.06%
2024/11/07	23.8	108.37	175	108.57	107.50	-151.3	17,897	-0.85%	大賣/鉅額交易
2024/11/06	3.3	105.94	2	106.75	106.50	1.3	18,210	0.01%
2024/11/05	13	106.12	17	106.09	106.00	-4	18,669	-0.02%
2024/11/04	33.1	108.25	12	105.25	104.00	21.1	18,799	0.11%
2024/11/01	3	101.03	16	101.47	105.00	-13	18,597	-0.07%
2024/10/30	6.2	103.36	3	102.83	102.50	3.2	18,703	0.02%
2024/10/29	5	104.00	8	104.31	103.00	-3	18,872	-0.02%
2024/10/28	200.1	104.33	47.2	107.03	105.00	152.9	18,915	0.81%	大買/鉅額交易
2024/10/25	28.3	108.60	165.3	109.62	108.50	-137	18,911	-0.72%	大賣/鉅額交易
2024/10/24	48	107.23	30	106.83	104.00	18	18,822	0.10%
2024/10/23	6.2	105.27	6	105.75	105.50	0.2	18,721	0.00%
2024/10/22	6	104.17	26	104.10	105.50	-20	18,755	-0.11%
2024/10/21	3.1	104.19	6	103.92	105.00	-2.9	18,896	-0.02%
2024/10/18	8.1	103.43	9	102.61	102.50	-0.9	18,984	0.00%
2024/10/17	64.1	104.46	94.1	103.85	103.50	-30	19,053	-0.16%
2024/10/16	51.4	103.84	11	102.55	102.50	40.4	19,170	0.21%
2024/10/15	43.5	103.84	35	105.29	103.50	8.5	19,385	0.04%
2024/10/14	11.1	104.40	19	104.35	105.50	-7.9	20,052	-0.04%
2024/10/11	27	105.30	13.3	105.07	103.50	13.7	20,564	0.07%
2024/10/09	18.5	110.49	10.1	110.56	111.00	8.5	20,478	0.04%
2024/10/08	9.1	112.52	1	113.00	113.00	8.1	20,478	0.04%
2024/10/07	16	116.00	127.2	114.46	115.50	-111.2	20,534	-0.54%	大賣/鉅額交易
2024/10/04	4.4	112.40	40	112.01	113.00	-35.6	20,694	-0.17%
2024/10/01	17.1	113.79	46	114.36	114.00	-28.9	20,661	-0.14%
2024/09/30	6.2	115.15	28	115.32	114.00	-21.8	20,515	-0.11%
2024/09/27	49.2	116.91	87.3	116.99	115.00	-38.1	20,388	-0.19%
2024/09/26	402.1	124.01	48.3	123.26	119.00	353.7	19,964	1.77%	大買/鉅額交易
2024/09/25	55.3	126.41	106.3	127.93	131.50	-51	19,175	-0.27%	大賣/
2024/09/24	44.3	121.27	16	121.78	123.00	28.3	18,623	0.15%
2024/09/23	36	123.57	130.3	123.72	124.00	-94.3	18,414	-0.51%	大賣/
2024/09/20	40.1	120.92	26.6	122.30	118.50	13.5	18,117	0.07%
2024/09/19	9	118.39	23.7	117.80	120.00	-14.7	17,906	-0.08%
2024/09/18	14.7	115.34	4.9	115.64	114.00	9.7	17,756	0.05%
2024/09/16	132.7	119.29	36	121.79	118.50	96.7	17,614	0.55%	大買/
2024/09/13	27	121.07	70.1	119.56	123.00	-43.1	17,417	-0.25%
2024/09/12	18	116.31	38.6	116.32	116.00	-20.6	17,145	-0.12%
2024/09/11	54	114.43	9.2	114.84	113.50	44.8	17,016	0.26%
2024/09/10	41.1	113.72	44.2	115.40	113.50	-3.1	16,958	-0.02%
2024/09/09	35.1	114.77	20	114.55	115.50	15.1	16,787	0.09%
2024/09/06	21.4	115.75	14.5	117.50	114.50	6.8	16,733	0.04%
2024/09/05	51.1	122.15	53.1	122.25	118.00	-2	16,462	-0.01%
2024/09/04	40.1	115.75	38	116.11	116.50	2.1	15,927	0.01%
2024/09/03	12.1	122.07	15	121.67	122.00	-2.9	15,706	-0.02%
2024/09/02	12.1	123.03	12	121.96	121.00	0	15,563	0.00%
2024/08/30	63	124.68	35	122.96	122.00	28	15,431	0.18%
2024/08/29	129.1	127.02	203.2	126.10	128.00	-74	15,050	-0.49%	大買/大賣/
2024/08/28	126.2	121.22	74	121.53	121.50	52.2	14,231	0.37%	大買/
2024/08/27	56.3	122.36	45.1	122.22	120.50	11.2	13,968	0.08%
2024/08/26	38.3	119.35	27	117.81	115.00	11.3	13,487	0.08%
2024/08/23	69	119.47	99.4	119.90	121.50	-30.4	13,259	-0.23%
2024/08/22	138.9	115.45	49.2	117.99	116.00	89.7	12,891	0.70%	大買/
2024/08/21	32.3	124.63	108	124.87	126.50	-75.7	12,310	-0.62%	大賣/
2024/08/20	96.2	123.85	62	122.94	122.50	34.2	11,942	0.29%
2024/08/19	115.1	126.62	156.3	125.21	122.00	-41.2	11,626	-0.35%	大買/大賣/
2024/08/16	98.7	120.57	118.2	120.82	121.00	-19.5	10,945	-0.18%	大賣/
2024/08/15	129.6	116.01	104.1	116.54	117.00	25.6	10,458	0.24%	大買/大賣/
2024/08/14	128.1	111.36	140.3	111.84	111.50	-12.2	9,610	-0.13%	大買/大賣/
2024/08/13	32.5	104.15	90.2	106.07	108.00	-57.6	8,623	-0.67%
2024/08/12	64	98.38	83.1	99.22	98.40	-19	7,825	-0.24%
2024/08/09	69.1	97.81	115.3	97.76	95.40	-46.2	7,208	-0.64%	大賣/
2024/08/08	115.4	95.34	93.1	94.97	94.00	22.3	6,579	0.34%	大買/
2024/08/07	92.1	92.75	132	91.21	93.40	-39.9	6,158	-0.65%	大賣/
2024/08/06	66	85.49	65	84.36	87.50	1	5,620	0.02%
2024/08/05	8	81.03	17	79.94	79.60	-9	5,402	-0.17%
2024/08/02	26	90.26	13	90.53	88.40	13	5,291	0.25%
2024/08/01	18	93.23	38.2	92.86	93.70	-20.2	5,121	-0.39%
2024/07/31	10	89.35	11	89.63	89.70	-1	4,911	-0.02%
2024/07/30	24.1	86.77	29.1	89.06	89.80	-5	4,824	-0.10%
2024/07/29	18	87.36	17	86.69	86.10	1	4,720	0.02%
2024/07/26	7	85.20	6	84.75	85.60	1	4,569	0.02%
2024/07/23	15	87.63	1.1	86.12	85.90	13.9	4,499	0.31%
2024/07/22	7.1	89.19	13.1	88.06	87.10	-5.9	4,419	-0.13%
2024/07/19	9.1	90.12	29	90.00	89.30	-19.9	4,225	-0.47%
2024/07/18	26.1	90.95	14	91.14	90.80	12.1	4,100	0.29%
2024/07/17	13.1	94.13	4	94.50	93.30	9.1	3,974	0.23%
2024/07/16	41	95.46	32.2	95.31	95.60	8.8	3,796	0.23%
2024/07/15	264.1	97.91	1,407.5	97.33	95.10	-1,143.4	3,491	-32.75%	大買/大賣/鉅額交易
2024/07/12	1,213.7	89.36	166.1	89.98	90.10	1,047.6	2,737	38.26%	大買/大賣/鉅額交易
2024/07/11	31	87.91	63	88.15	88.80	-32	2,094	-1.53%
2024/07/10	27.1	80.64	38.1	80.68	80.80	-11	1,885	-0.58%
2024/07/09	13	77.48	17.1	78.47	79.50	-4.1	1,727	-0.24%
2024/07/08	135.1	79.26	75.2	79.53	79.00	59.9	1,598	3.75%	大買/
2024/07/05	1	75.40	34	75.79	76.00	-33	1,257	-2.62%
2024/07/04	0	0.00	2	69.10	69.10	-2	1,199	-0.17%
2024/07/03	2	70.30	6.1	70.10	69.50	-4.1	1,200	-0.34%
2024/07/02	0.1	68.63	3	69.53	69.00	-2.9	1,213	-0.24%
2024/07/01	0.1	69.30	0	0.00	68.70	0.1	1,206	0.00%
2024/06/28	11	69.87	10	69.70	69.60	1	1,203	0.08%
2024/06/26	1	69.30	4	69.30	69.50	-3	1,197	-0.25%
2024/06/25	3	69.17	8.1	70.02	70.30	-5	1,200	-0.42%
2024/06/24	0	0.00	0.1	69.69	69.40	-0.1	1,187	-0.01%
2024/06/21	1	68.71	0	69.90	68.80	1	1,192	0.08%
2024/06/20	7	69.47	0.2	69.50	69.30	6.8	1,182	0.58%
2024/06/19	0	0.00	4.1	70.45	70.90	-4.1	1,157	-0.35%
2024/06/18	2	71.70	32	71.11	71.00	-30	1,130	-2.66%
2024/06/17	0.1	72.67	15	71.79	71.60	-14.9	1,119	-1.33%
2024/06/14	11.1	70.88	13	70.85	71.20	-1.9	1,068	-0.18%
2024/06/13	53	71.64	9.4	71.53	70.50	43.6	1,033	4.22%
2024/06/12	13	68.01	3.3	67.85	68.00	9.7	871	1.11%
2024/06/11	4	68.03	1	67.20	67.20	3	862	0.35%
2024/06/07	0	0.00	1	67.90	68.00	-1	858	-0.12%
2024/06/06	2.1	68.40	18	68.12	67.70	-15.9	853	-1.86%
2024/06/05	11	67.46	5.1	68.02	67.30	5.9	816	0.72%
2024/06/04	0	66.20	2	66.25	66.50	-2	794	-0.25%
2024/06/03	1	67.20	0	67.00	66.70	1	805	0.12%
2024/05/31	10	67.52	0	0.00	66.60	10	817	1.22%
2024/05/30	1.3	66.83	1	66.20	66.20	0.3	806	0.04%
2024/05/29	0	0.00	0	66.60	66.80	0	804	0.00%
2024/05/28	0	0.00	10	66.10	66.80	-10	796	-1.25%
2024/05/24	0	0.00	0	66.00	65.60	0	788	0.00%
2024/05/23	5	66.20	0	66.00	65.30	5	784	0.64%
2024/05/22	6	66.68	6.1	66.57	66.80	-0.1	784	-0.01%
2024/05/21	11	65.87	9	65.50	65.50	2	800	0.25%
2024/05/20	2	65.00	0	0.00	64.60	2	792	0.25%
2024/05/17	5	64.82	1	64.90	64.90	4	794	0.50%
2024/05/16	1	64.50	4	64.75	64.60	-3	803	-0.37%
2024/05/15	0	64.20	3	64.43	64.50	-3	803	-0.37%
2024/05/10	1	63.50	0	63.70	63.80	1	808	0.12%
2024/05/09	0	0.00	2	64.51	64.20	-2	807	-0.25%
2024/05/08	0	64.20	0	64.20	64.60	0	803	0.00%
2024/05/03	0	0.00	0.1	64.57	64.30	-0.1	800	-0.01%
2024/05/02	0	0.00	2	65.40	65.20	-2	801	-0.25%
2024/04/29	0	0.00	2.1	64.35	64.60	-2.1	847	-0.24%
2024/04/25	1	62.90	0	0.00	63.20	1	852	0.12%
2024/04/22	0.1	62.50	0	0.00	62.00	0.1	875	0.01%
2024/04/19	3.1	61.83	1	62.20	62.00	2.1	872	0.23%
2024/04/18	3	63.60	0	0.00	63.80	3	865	0.35%
2024/04/17	1	63.80	0	0.00	64.00	1	864	0.12%
2024/04/16	3	63.77	0	0.00	63.10	3	858	0.35%
2024/04/15	1	65.30	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	1.1	66.60	66.50	-1.1	858	-0.12%
2024/04/11	0	0.00	2.1	65.71	65.70	-2.1	864	-0.24%
2024/04/10	1	66.50	1.1	67.00	66.30	-0.1	912	-0.01%
2024/04/09	0.1	66.00	0.5	66.10	66.40	-0.4	913	-0.04%
2024/04/08	2	66.10	3.3	66.14	65.60	-1.3	912	-0.14%
2024/04/03	0	0.00	2	64.25	65.00	-2	898	-0.22%
2024/04/02	2	64.50	1	64.70	64.70	1	915	0.11%
2024/04/01	0.1	64.60	0	0.00	64.80	0.1	931	0.01%
2024/03/29	0.2	64.93	0	65.00	64.40	0.1	1,012	0.01%
2024/03/28	0	66.10	0	0.00	65.00	0	1,062	0.00%
2024/03/27	1	65.40	0.1	65.45	65.20	0.9	1,062	0.08%
2024/03/26	1	66.10	1.1	65.45	64.90	-0.1	1,062	-0.01%
2024/03/25	0	65.40	0	0.00	65.20	0	1,064	0.00%
2024/03/22	2	64.60	0	0.00	64.70	2	1,091	0.18%
2024/03/21	0.1	64.65	1.1	64.41	64.80	-1	1,127	-0.09%
2024/03/20	5.1	64.75	4	65.18	64.50	1.1	1,190	0.09%
2024/03/19	0.2	63.87	0	0.00	63.90	0.2	1,389	0.01%
2024/03/18	0	63.30	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	64.00	1	63.70	63.50	-1	1,774	-0.05%
2024/03/13	14	63.82	10	63.80	63.80	4	1,780	0.22%
2024/03/11	0.1	63.60	0	0.00	63.70	0.1	1,794	0.00%
2024/03/08	12.1	63.36	7	63.24	63.00	5.1	1,796	0.28%
2024/03/07	12	64.51	3	64.47	64.30	9	1,783	0.51%
2024/03/06	5.1	65.64	2	65.20	65.20	3.1	1,771	0.18%
2024/03/05	1	66.50	2	66.40	66.40	-1	1,762	-0.06%
2024/03/04	0	0.00	8	66.86	66.90	-8	1,769	-0.45%
2024/03/01	0	0.00	1	66.90	67.00	-1	1,770	-0.06%
2024/02/29	1.1	67.12	5	67.20	67.10	-3.9	1,780	-0.22%
2024/02/27	0.2	68.17	4	67.48	67.20	-3.9	1,804	-0.21%
2024/02/26	7	68.60	2	68.80	68.90	5	1,879	0.27%
2024/02/23	1	67.40	1	68.30	67.60	0	1,899	0.00%
2024/02/22	5	69.10	4	69.45	68.50	1	1,899	0.05%
2024/02/21	0	0.00	3	68.47	68.40	-3	1,878	-0.16%
2024/02/20	4	67.48	1	67.20	67.10	3	1,864	0.16%
2024/02/16	0.3	67.33	5	67.00	67.00	-4.7	1,858	-0.25%
2024/02/15	5	66.46	1	66.20	66.30	4	1,853	0.22%
2024/02/05	5	66.00	5	66.46	66.60	0	1,844	0.00%
2024/02/01	2	66.50	0	0.00	66.40	2	1,839	0.11%