憶聲 (3024)-富邦-台北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
17,093張
產業
上市光電類股▲2.00%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	426	19.16	423	19.29	18.90	3	2,109	0.14%	大買/大賣/
2024/04/19	2	18.00	0	0.00	18.05	2	1,813	0.11%
2024/04/18	18	18.42	2	18.43	18.60	16	1,789	0.89%
2024/04/17	14	18.20	1	18.30	18.30	13	1,780	0.73%
2024/04/16	10	18.15	1	18.30	18.05	9	1,778	0.51%
2024/04/15	47	19.20	4	19.25	19.05	43	1,740	2.47%
2024/04/12	46	18.79	5	18.99	19.00	41	1,694	2.42%
2024/04/11	2	18.20	4	18.38	18.40	-2	1,628	-0.12%
2024/04/10	1	18.10	2	18.30	18.25	-1	1,631	-0.06%
2024/04/09	95	17.99	75	18.17	18.20	20	1,639	1.22%
2024/04/08	5	17.49	0	0.00	17.50	5	1,632	0.31%
2024/04/03	46	17.57	83	17.68	17.50	-37	1,834	-2.02%
2024/04/02	103	17.35	0	0.00	17.60	103	2,020	5.10%	大買/鉅額交易
2024/04/01	16	17.38	81	17.35	17.30	-65	2,085	-3.12%
2024/03/29	60	17.22	0	0.00	17.10	60	2,170	2.76%
2024/03/28	2	17.50	42	17.50	17.45	-40	2,288	-1.75%
2024/03/27	69	17.26	1	17.50	17.45	68	2,271	2.99%
2024/03/26	12	17.26	4.5	17.14	17.25	7.5	2,264	0.33%
2024/03/25	6	16.81	0	0.00	16.85	6	2,246	0.27%
2024/03/22	15	17.10	1	17.15	17.15	14	2,234	0.63%
2024/03/21	0	0.00	9	17.15	17.00	-9	2,237	-0.40%
2024/03/19	0	0.00	16	17.25	17.20	-16	2,213	-0.72%
2024/03/18	1	17.50	0	0.00	17.40	1	2,267	0.04%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/03/14	0	17.75	0	0.00	17.60	0	2,273	0.00%
2024/03/13	0	17.70	20	17.70	17.55	-20	2,283	-0.88%
2024/03/12	5	17.98	1	17.95	18.05	4	2,282	0.18%
2024/03/11	0	0.00	0	17.65	17.80	0	2,285	0.00%
2024/03/08	2	17.65	2	17.60	17.50	0	2,302	0.00%
2024/03/07	63	17.88	0	0.00	17.75	63	2,269	2.78%
2024/03/06	0	18.20	1	18.30	18.25	-1	2,258	-0.04%
2024/03/05	0	0.00	8	17.78	17.90	-8	2,258	-0.35%
2024/02/27	1	18.00	0	0.00	17.95	1	2,296	0.04%
2024/02/26	0	0.00	46	18.30	18.25	-46	2,286	-2.01%
2024/02/22	2.6	18.73	11	18.81	18.60	-8.4	2,303	-0.36%
2024/02/21	1	18.55	0	0.00	18.75	1	2,309	0.04%
2024/02/20	8	18.68	0	0.00	18.80	8	2,284	0.35%
2024/02/19	20.4	18.70	1	18.70	18.70	19.4	2,251	0.86%
2024/02/16	2	18.15	1	18.10	18.10	1	2,210	0.05%
2024/02/15	11	18.45	3	18.62	18.45	8	2,201	0.36%
2024/02/05	4	17.99	3	17.92	18.15	1	2,188	0.05%
2024/02/02	0	0.00	3	17.92	18.05	-3	2,183	-0.14%
2024/01/31	0	0.00	5	18.12	18.10	-5	2,195	-0.23%
2024/01/30	3	18.30	0	0.00	18.20	3	2,208	0.14%
2024/01/29	1	18.30	0.1	18.70	18.30	0.9	2,215	0.04%
2024/01/26	12.1	18.48	8	18.49	18.70	4.1	2,207	0.18%
2024/01/25	1	17.85	0	0.00	17.75	1	2,155	0.05%
2024/01/23	0	0.00	1	18.05	18.00	-1	2,158	-0.05%
2024/01/22	0	0.00	1	17.95	17.80	-1	2,155	-0.05%
2024/01/19	1.2	17.72	0	0.00	17.70	1.2	2,160	0.06%
2024/01/18	0.3	18.00	2	17.60	17.60	-1.7	2,161	-0.08%
2024/01/17	21.5	17.60	3	17.65	17.65	18.5	2,165	0.85%
2024/01/16	1	17.85	73	17.82	17.85	-72	2,167	-3.32%
2024/01/12	0	0.00	1	18.10	18.05	-1	2,151	-0.05%
2024/01/11	0	0.00	6	18.45	18.30	-6	2,141	-0.28%
2024/01/10	1	18.30	23	18.21	18.15	-22	2,130	-1.03%
2024/01/09	1.5	18.72	11	18.47	18.45	-9.5	2,118	-0.45%
2024/01/08	4	18.71	0	0.00	18.75	4	2,100	0.19%
2024/01/05	2	18.55	0	0.00	18.50	2	2,075	0.10%
2024/01/04	0	0.00	32	18.21	18.30	-32	2,071	-1.54%
2024/01/03	0	0.00	6	18.23	18.30	-6	2,051	-0.29%
2024/01/02	3.5	18.26	31	18.36	18.40	-27.5	2,013	-1.37%
2023/12/29	22	18.89	17	18.87	18.80	5	1,956	0.26%
2023/12/28	16	19.51	35	19.46	19.70	-19	1,742	-1.09%
2023/12/27	14	18.74	27	18.63	18.70	-13	1,548	-0.84%
2023/12/26	20	18.19	14.3	18.36	18.50	5.7	1,451	0.39%
2023/12/25	49	18.22	21	18.23	18.35	28	1,355	2.07%
2023/12/21	1	16.85	0	0.00	16.90	1	1,217	0.08%
2023/12/20	0	0.00	5	17.05	17.00	-5	1,208	-0.41%
2023/12/19	1	16.85	1	16.80	16.85	0	1,213	0.00%
2023/12/15	15	17.35	0	0.00	17.45	15	1,255	1.19%
2023/12/14	70	17.29	5	17.35	17.15	65	1,249	5.20%
2023/12/13	6	16.99	5	17.30	16.85	1	1,250	0.08%
2023/12/12	1	17.35	12	17.51	17.25	-11	1,189	-0.92%
2023/12/11	5	17.38	0	0.00	17.50	5	1,174	0.43%
2023/12/08	5	17.60	0	0.00	17.55	5	1,161	0.43%
2023/12/07	10	17.78	0	0.00	17.85	10	1,155	0.87%
2023/12/06	5	17.90	0	0.00	18.10	5	1,179	0.42%
2023/12/05	0	0.00	3	17.95	17.90	-3	1,165	-0.26%
2023/12/04	3	18.00	3	17.95	17.95	0	1,154	0.00%
2023/12/01	0	0.00	5	17.85	18.00	-5	1,161	-0.43%
2023/11/30	10	17.76	0	0.00	17.65	10	1,150	0.87%
2023/11/29	10	17.95	0	0.00	17.90	10	1,136	0.88%
2023/11/28	1	18.00	4	17.98	18.00	-3	1,146	-0.26%
2023/11/27	2.7	17.71	1	17.65	17.75	1.7	1,107	0.15%
2023/11/22	20	17.47	1	17.55	17.45	19	1,074	1.77%
2023/11/21	1	17.30	2	17.25	17.40	-1	1,057	-0.09%
2023/11/20	1	17.05	1	17.15	17.05	0	1,045	0.00%
2023/11/15	0.8	16.50	0	0.00	16.65	0.8	1,050	0.08%
2023/11/14	0	0.00	0.2	16.40	16.50	-0.2	1,070	-0.02%
2023/11/13	0	0.00	1	16.60	16.45	-1	1,069	-0.09%
2023/11/10	0.5	16.75	0	0.00	16.65	0.5	1,071	0.05%
2023/11/09	1.4	16.89	1	16.85	16.80	0.4	1,103	0.04%
2023/11/08	0.6	16.80	1.6	16.73	16.80	-1	1,137	-0.09%
2023/11/07	6	16.37	1	16.45	16.65	5	1,180	0.42%
2023/11/06	56	16.02	1	16.15	16.20	55	1,179	4.66%
2023/11/03	1	15.90	0	0.00	15.70	1	1,218	0.08%
2023/10/24	2	15.78	1	15.85	15.90	1	1,612	0.06%
2023/10/11	3	15.35	0	0.00	15.20	3	2,460	0.12%
2023/10/06	0	16.00	0	0.00	15.50	0	2,499	0.00%
2023/10/05	0	0.00	1	15.55	15.50	-1	2,532	-0.04%
2023/10/03	1	15.70	0	0.00	15.75	1	2,686	0.04%
2023/09/21	10	15.90	1	15.60	15.50	9	2,734	0.33%
2023/09/20	1	15.80	3	16.00	16.00	-2	2,732	-0.07%
2023/09/13	0	0.00	7	16.56	16.50	-7	2,918	-0.24%
2023/09/08	0	0.00	1	16.60	16.50	-1	3,144	-0.03%
2023/09/07	0	0.00	2	16.45	16.50	-2	3,173	-0.06%
2023/09/05	0	0.00	20	16.93	16.95	-20	3,185	-0.63%
2023/09/04	10	17.20	0	0.00	16.90	10	3,212	0.31%
2023/09/01	17	17.27	1	17.25	17.15	16	3,231	0.50%
2023/08/30	0	16.90	0	0.00	16.80	0	3,230	0.00%
2023/08/29	1	17.00	27	16.80	16.60	-26	3,231	-0.80%
2023/08/28	0	0.00	8	16.35	16.40	-8	3,231	-0.25%
2023/08/25	1	16.40	7.1	16.41	16.40	-6.1	3,214	-0.19%
2023/08/22	0	0.00	11	16.33	16.35	-11	3,205	-0.34%
2023/08/21	2	16.60	0	0.00	16.45	2	3,198	0.06%
2023/08/16	0	0.00	2	16.60	16.60	-2	3,312	-0.06%
2023/08/15	0	0.00	4	16.69	16.50	-4	3,303	-0.12%
2023/08/14	10	16.77	5	16.75	16.45	5	3,266	0.15%
2023/08/11	2	17.13	11	17.04	17.10	-9	3,224	-0.28%
2023/08/09	2	18.03	17	18.00	17.80	-15	3,126	-0.48%
2023/08/08	0	0.00	16	18.14	18.15	-16	3,070	-0.52%
2023/08/07	8	18.28	0	0.00	18.45	8	3,096	0.26%
2023/08/04	2	18.63	1	18.70	18.70	1	3,033	0.03%
2023/08/02	1	18.60	0	18.40	18.15	1	2,977	0.03%
2023/07/31	10	18.05	9	18.36	18.00	1	2,849	0.04%
2023/07/27	0	0.00	21	18.00	18.00	-21	2,781	-0.76%
2023/07/26	15	17.81	1	17.70	17.60	14	2,718	0.51%
2023/07/25	39	18.14	0	0.00	18.15	39	2,629	1.48%
2023/07/24	5	17.70	0	0.00	17.30	5	2,436	0.21%
2023/07/21	37	17.99	36	17.53	17.65	1	2,350	0.04%
2023/07/20	9	16.75	2	16.83	16.75	7	2,130	0.33%
2023/07/18	0	0.00	3.1	16.74	16.15	-3.1	2,034	-0.15%
2023/07/17	3	16.55	37	16.84	16.55	-34	1,997	-1.70%
2023/07/14	2	16.15	4	16.26	16.20	-2	1,951	-0.10%
2023/07/13	0	0.00	22	16.20	16.15	-22	1,907	-1.15%
2023/07/12	1	15.85	1	16.15	15.85	0	1,863	0.00%
2023/07/11	0	0.00	4	16.00	15.90	-4	1,844	-0.22%
2023/06/30	0	0.00	10	15.40	15.45	-10	1,663	-0.60%
2023/06/26	1	16.25	1	16.10	16.05	0	1,711	0.00%
2023/06/21	0	0.00	2	16.05	16.05	-2	1,694	-0.12%
2023/06/20	2	15.40	0	0.00	15.20	2	1,683	0.12%
2023/06/19	22	16.41	20	15.90	15.80	2	1,642	0.12%
2023/06/16	3	16.52	43	16.27	16.15	-40	1,584	-2.52%
2023/06/15	0	0.00	0	15.30	15.35	0	1,381	0.00%
2023/06/09	0	0.00	10.3	15.35	15.40	-10.3	1,375	-0.75%
2023/06/08	0	15.25	0	0.00	15.25	0	1,444	0.00%
2023/06/07	1	15.45	4	15.45	15.20	-3	1,469	-0.20%
2023/06/06	0	0.00	2	15.10	15.20	-2	1,448	-0.14%
2023/06/05	0	0.00	2	14.95	14.95	-2	1,428	-0.14%
2023/06/02	2	14.98	2	15.00	14.85	0	1,435	0.00%
2023/05/31	0	0.00	17	15.00	15.00	-17	1,480	-1.15%
2023/05/30	0	0.00	4	14.98	14.90	-4	1,481	-0.27%
2023/05/29	5	14.79	4	14.85	14.90	1	1,485	0.07%
2023/05/25	5	14.81	3	14.83	14.80	2	1,503	0.13%
2023/05/24	1	15.50	0	0.00	15.05	1	1,502	0.07%
2023/05/23	1	15.30	2	15.15	15.30	-1	1,485	-0.07%
2023/05/22	3	15.08	6	15.03	15.45	-3	1,452	-0.21%
2023/05/19	0	0.00	2	14.25	14.10	-2	1,414	-0.14%
2023/05/15	1	13.85	0	0.00	13.80	1	1,462	0.07%
2023/05/12	1	13.70	0	0.00	13.90	1	1,456	0.07%
2023/05/11	1	13.75	0	0.00	13.85	1	1,455	0.07%
2023/05/09	0	0.00	1	14.75	14.75	-1	1,397	-0.07%
2023/05/08	0	0.00	0.1	15.05	15.05	-0.1	1,384	-0.01%
2023/05/05	1	15.30	2	15.15	15.10	-1	1,384	-0.07%
2023/04/28	0	0.00	1	14.90	14.95	-1	1,344	-0.07%
2023/04/25	0	0.00	2	14.55	14.55	-2	1,340	-0.15%
2023/04/21	0	14.75	0	0.00	14.40	0	1,330	0.00%
2023/04/20	1	14.85	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	0.00	22	15.31	15.15	-22	1,280	-1.72%
2023/04/17	0	14.85	0	0.00	14.75	0	1,227	0.00%
2023/04/14	0	0.00	35	14.75	14.70	-35	1,227	-2.85%
2023/04/12	10	15.00	3	15.00	14.90	7	1,208	0.58%
2023/04/11	0	0.00	2	15.10	14.90	-2	1,204	-0.17%
2023/04/07	0	0.00	5	14.82	14.75	-5	1,179	-0.42%
2023/04/06	0	15.05	0	0.00	14.90	0	1,176	0.00%
2023/03/30	4	14.80	4	14.70	14.70	0	1,154	0.00%
2023/03/29	19	15.02	19	14.81	14.80	0	1,146	0.00%
2023/03/28	5	15.00	8.1	14.94	14.95	-3.1	1,126	-0.28%
2023/03/27	1	14.95	0	0.00	14.75	1	1,088	0.09%
2023/03/24	0	0.00	12	15.11	15.05	-12	1,065	-1.13%
2023/03/23	4	14.96	6	14.96	14.95	-2	1,033	-0.19%
2023/03/22	0	0.00	4	14.75	14.80	-4	985	-0.41%
2023/03/21	6	14.64	0	0.00	14.70	6	977	0.61%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/03/17	1	14.15	0	0.00	14.35	1	956	0.10%
2023/03/16	8	14.44	0	0.00	14.20	8	958	0.84%
2023/03/15	5	14.53	0	0.00	14.65	5	962	0.52%
2023/03/14	8	14.64	34	14.64	14.60	-26	941	-2.76%
2023/03/13	52	14.66	7	14.86	14.95	45	919	4.90%
2023/03/10	5	14.60	10	14.66	14.40	-5	832	-0.60%
2023/03/09	1	14.35	4	14.30	14.20	-3	784	-0.38%
2023/03/06	27	14.32	4	14.50	14.20	23	799	2.88%
2023/03/03	1	14.35	1	14.30	14.30	0	798	0.00%
2023/03/02	0	14.00	0	0.00	13.95	0	756	0.00%
2023/03/01	1	13.95	1	14.10	13.85	0	759	0.00%
2023/02/24	4	13.85	0	0.00	13.85	4	751	0.53%
2023/02/23	0	14.00	0	0.00	13.95	0	747	0.00%
2023/02/21	1	13.95	0	0.00	14.00	1	730	0.14%
2023/02/20	6	14.03	0	0.00	14.05	6	722	0.83%
2023/02/17	15	14.09	5	13.95	14.15	10	707	1.41%
2023/02/16	0	0.00	10	13.60	13.65	-10	649	-1.54%
2023/02/15	12	13.78	0	0.00	13.60	12	663	1.81%
2023/02/14	2	13.50	3	13.60	13.70	-1	666	-0.15%
2023/02/09	0	0.00	7.2	13.00	13.10	-7.2	1,061	-0.68%
2023/02/07	1	13.10	1	13.15	13.20	0	1,060	0.00%
2023/02/02	2	13.18	0	0.00	13.15	2	1,057	0.19%
2023/01/30	3	13.27	0	0.00	13.30	3	1,058	0.28%
2023/01/17	0	0.00	7	13.05	13.00	-7	1,058	-0.66%
2023/01/16	5	13.08	3	13.15	13.10	2	1,057	0.19%
2023/01/13	3	13.22	0	0.00	13.20	3	1,054	0.28%
2023/01/11	2	13.40	3	13.40	13.40	-1	1,048	-0.10%
2023/01/10	2	13.45	0	0.00	13.55	2	1,044	0.19%
2023/01/06	10	13.50	0	0.00	13.45	10	1,056	0.95%
2023/01/05	0	0.00	5	13.45	13.45	-5	1,070	-0.47%
2023/01/03	0	0.00	2	13.35	13.30	-2	1,088	-0.18%
2022/12/29	0	0.00	1	13.40	13.40	-1	1,096	-0.09%
2022/12/27	0	0.00	5	13.40	13.40	-5	1,099	-0.45%
2022/12/21	0	13.30	7	13.40	13.30	-7	1,118	-0.63%
2022/12/19	0	0.00	1	13.65	13.55	-1	1,133	-0.09%
2022/12/15	0	0.00	10	13.60	13.65	-10	1,143	-0.87%
2022/12/13	0	0.00	35	13.30	13.30	-35	1,143	-3.06%
2022/12/12	7.3	13.50	0	0.00	13.45	7.3	1,149	0.63%
2022/12/09	10	13.75	0	0.00	13.70	10	1,156	0.86%
2022/12/08	1	13.60	20	13.80	13.85	-19	1,174	-1.62%
2022/12/07	25	13.73	5	13.84	13.70	20	1,210	1.65%
2022/12/01	10	13.60	0	0.00	13.60	10	1,245	0.80%
2022/11/29	6	13.71	4	13.75	13.70	2	1,265	0.16%
2022/11/28	0	0.00	2	13.65	13.70	-2	1,269	-0.16%
2022/11/25	1	13.50	1	13.65	13.40	0	1,272	0.00%
2022/11/24	4	13.30	0	0.00	13.35	4	1,440	0.28%
2022/11/23	10	13.28	0	0.00	13.30	10	1,445	0.69%
2022/11/22	0	0.00	1	13.30	13.20	-1	1,453	-0.07%
2022/11/21	1	13.20	26	13.15	13.35	-25	1,476	-1.69%
2022/11/17	5	13.10	0	0.00	13.10	5	1,527	0.33%
2022/11/09	0	0.00	1	13.15	13.25	-1	1,596	-0.06%
2022/11/08	3	13.33	4	13.28	13.50	-1	1,552	-0.06%
2022/10/27	0	0.00	5	12.77	12.75	-5	1,272	-0.39%
2022/10/26	0	0.00	1	12.60	12.60	-1	1,283	-0.08%
2022/10/24	1	12.35	0	0.00	12.35	1	1,342	0.07%
2022/10/20	1	12.30	0	0.00	12.45	1	1,518	0.07%
2022/10/19	1	12.50	0	0.00	12.50	1	1,515	0.07%
2022/10/18	1	12.65	0	0.00	12.65	1	1,512	0.07%
2022/10/14	0	0.00	2	12.60	12.75	-2	1,508	-0.13%
2022/10/13	8	12.35	1	12.30	12.25	7	1,501	0.47%
2022/10/11	10	12.38	37	12.42	12.55	-27	1,478	-1.83%
2022/10/07	10	12.95	10	13.00	13.05	0	1,454	0.00%
2022/10/05	0	0.00	9	13.50	13.25	-9	1,444	-0.62%
2022/10/04	14	13.21	1	13.35	13.30	13	1,440	0.90%
2022/09/30	10	13.20	10	13.35	13.40	0	1,432	0.00%
2022/09/29	1	13.25	0	0.00	13.35	1	1,422	0.07%
2022/09/26	1	13.55	1	13.60	13.35	0	1,399	0.00%
2022/09/23	1	13.75	0	0.00	13.75	1	1,383	0.07%
2022/09/22	0	0.00	2	13.78	13.95	-2	1,377	-0.15%
2022/09/20	4	13.83	5	13.86	13.80	-1	1,362	-0.07%
2022/09/19	20	13.90	0	0.00	13.80	20	1,363	1.47%
2022/09/16	0	0.00	2	14.05	14.05	-2	1,347	-0.15%
2022/09/15	1	14.45	0	0.00	14.15	1	1,338	0.07%
2022/09/14	3	14.12	6	14.28	14.15	-3	1,317	-0.23%
2022/09/13	1	14.00	4	14.31	14.00	-3	1,265	-0.24%
2022/09/12	0	0.00	14	14.00	14.00	-14	1,211	-1.16%
2022/09/08	14	13.90	0	0.00	13.80	14	1,195	1.17%
2022/09/06	23	13.48	0	0.00	13.45	23	1,177	1.95%
2022/09/02	1	13.60	0	0.00	13.60	1	1,151	0.09%
2022/09/01	4	13.61	0	0.00	13.70	4	1,135	0.35%
2022/08/31	18	14.16	11	14.42	13.90	7	1,106	0.63%
2022/08/30	3	14.15	5	14.00	13.95	-2	929	-0.22%
2022/08/26	2	14.15	1	14.10	14.05	1	912	0.11%
2022/08/25	0	0.00	16.5	13.97	14.10	-16.5	884	-1.87%
2022/08/24	15	13.91	27	13.84	13.80	-12	858	-1.40%
2022/08/22	9	14.09	5	14.04	13.85	4	798	0.50%
2022/08/19	1	13.60	5	13.68	13.55	-4	737	-0.54%
2022/08/17	10	13.15	1	13.15	13.15	9	717	1.25%
2022/08/12	10	13.18	0	0.00	13.35	10	746	1.34%
2022/08/10	7	13.33	0	0.00	13.35	7	720	0.97%
2022/08/09	2	13.45	0	0.00	13.35	2	706	0.28%
2022/08/05	3.5	13.21	25	13.30	12.95	-21.5	670	-3.21%
2022/08/03	1	13.30	20	13.13	12.85	-19	648	-2.93%
2022/08/02	15	12.95	1	13.00	12.90	14	638	2.19%
2022/08/01	17	13.31	8	13.50	13.25	9	627	1.43%
2022/07/29	20	12.88	0	0.00	12.85	20	587	3.40%
2022/07/28	6	13.13	10	13.21	13.00	-4	564	-0.71%
2022/07/27	7	13.02	5	12.73	12.95	2	473	0.42%
2022/07/26	1	12.05	0	0.00	12.00	1	384	0.26%
2022/07/20	1	11.95	2	12.10	11.85	-1	408	-0.24%
2022/07/13	1	11.90	0	0.00	11.90	1	445	0.22%
2022/07/07	1	11.90	0	0.00	11.90	1	466	0.21%
2022/07/01	1	11.95	0	0.00	11.75	1	519	0.19%
2022/06/30	1	12.00	0	0.00	12.00	1	514	0.19%
2022/06/27	0	0.00	1	12.40	12.35	-1	562	-0.18%
2022/06/23	0	12.10	0	0.00	12.15	0	572	0.00%
2022/06/21	1	11.95	0	0.00	11.90	1	560	0.18%
2022/06/20	5	11.80	0	0.00	11.80	5	561	0.89%
2022/06/17	1	12.10	0	0.00	12.00	1	555	0.18%
2022/06/14	5	12.15	0	0.00	12.40	5	557	0.90%
2022/06/13	5	12.30	0	0.00	12.30	5	554	0.90%
2022/06/09	1	12.75	0	0.00	12.65	1	552	0.18%
2022/06/07	2	12.45	0	0.00	12.75	2	545	0.37%
2022/06/02	7	12.52	0	0.00	12.45	7	554	1.26%
2022/06/01	3	12.55	0	0.00	12.55	3	566	0.53%
2022/05/24	3	12.60	1	13.00	12.70	2	557	0.36%
2022/05/23	0	0.00	5	12.25	12.25	-5	511	-0.98%
2022/05/19	5	12.15	0	0.00	12.15	5	515	0.97%
2022/05/18	0	0.00	1	12.25	12.25	-1	517	-0.19%
2022/05/17	0	0.00	1	12.00	11.95	-1	513	-0.19%
2022/05/09	1	11.90	0	0.00	11.90	1	513	0.19%
2022/05/05	0	0.00	1	12.30	12.25	-1	505	-0.20%
2022/04/28	0	0.00	2	12.35	12.35	-2	532	-0.38%
2022/04/21	2	13.25	2	13.20	13.20	0	507	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/15	0	13.15	0	0.00	13.00	0	509	0.00%
2022/04/13	5	13.10	5	13.20	13.20	0	522	0.00%
2022/04/12	3	13.35	4	13.58	13.20	-1	518	-0.19%
2022/04/11	0	0.00	20	13.14	12.85	-20	480	-4.16%
2022/04/08	0	12.95	31	13.04	13.05	-31	484	-6.39%
2022/04/07	1	12.90	41	12.93	12.95	-40	491	-8.14%
2022/04/06	1	13.30	0	0.00	13.20	1	500	0.20%
2022/04/01	4	13.43	0	0.00	13.50	4	503	0.79%
2022/03/31	0	0.00	10	13.60	13.50	-10	506	-1.97%
2022/03/28	0	0.00	30	12.75	12.95	-30	468	-6.40%
2022/03/25	0	0.00	20	12.50	12.60	-20	467	-4.28%
2022/03/23	0	0.00	30	12.70	12.75	-30	471	-6.36%
2022/03/16	0	0.00	1	12.15	12.20	-1	579	-0.17%
2022/03/15	100	12.38	0.3	12.20	12.20	99.7	713	13.97%
2022/03/14	60	12.43	0	0.00	12.55	60	726	8.25%
2022/03/10	0	0.00	4	12.25	12.25	-4	731	-0.55%
2022/03/08	1	12.00	0	0.00	11.95	1	728	0.14%
2022/03/07	1	12.30	0	0.00	12.30	1	723	0.14%
2022/02/24	4	12.55	0	0.00	12.50	4	763	0.52%
2022/02/23	2	12.70	0	0.00	12.70	2	764	0.26%
2022/02/15	2	12.75	0	0.00	12.85	2	1,002	0.20%
2022/02/10	0	13.45	0	0.00	13.25	0	1,152	0.00%
2022/02/07	0	12.70	110	12.89	12.90	-110	1,220	-9.01%	大賣/鉅額交易
2022/01/26	1	12.60	40	12.69	12.70	-39	1,231	-3.17%
2022/01/21	4	13.03	123	13.04	13.00	-119	1,293	-9.20%	大賣/鉅額交易
2022/01/14	1	13.00	48.4	13.10	13.10	-47.4	1,370	-3.46%
2022/01/12	2	13.28	1	13.30	13.25	1	1,379	0.07%
2022/01/11	2	13.30	0	0.00	13.35	2	1,386	0.14%
2022/01/10	7	13.31	0	0.00	13.30	7	1,406	0.50%
2022/01/07	20	13.33	6	13.60	13.35	14	1,451	0.96%
2021/12/28	0	13.90	2	13.88	13.85	-2	1,639	-0.12%
2021/12/24	0	0.00	42	13.99	13.95	-42	1,660	-2.53%
2021/12/23	0	0.00	11	13.85	13.80	-11	1,678	-0.66%
2021/12/22	0	0.00	100	13.78	13.70	-100	1,693	-5.90%
2021/12/21	1	13.55	0	0.00	13.70	1	1,722	0.06%
2021/12/16	1	13.55	0	0.00	13.65	1	1,790	0.06%
2021/12/15	0	0.00	2	13.58	13.60	-2	1,791	-0.11%
2021/12/14	71	13.55	0	0.00	13.55	71	1,785	3.98%
2021/12/13	14	13.76	0	0.00	13.75	14	1,770	0.79%
2021/12/10	39	14.42	1	14.80	14.35	38	1,735	2.19%
2021/12/09	7	14.83	72	14.86	14.70	-65	1,696	-3.83%
2021/12/08	0	0.00	60	13.78	13.75	-60	1,565	-3.83%
2021/12/02	1	13.40	0	0.00	13.45	1	1,557	0.06%
2021/12/01	0	0.00	0	13.45	13.45	0	1,567	0.00%
2021/11/30	0	0.00	23	13.56	13.45	-23	1,585	-1.45%
2021/11/29	64	13.30	0	0.00	13.35	64	1,594	4.01%
2021/11/25	2	13.65	0	0.00	13.65	2	1,589	0.13%
2021/11/24	3	13.80	13	13.82	13.70	-10	1,584	-0.63%
2021/11/19	4	13.38	60	13.40	13.40	-56	1,567	-3.57%
2021/11/18	3	13.43	22	13.40	13.40	-19	1,551	-1.22%
2021/11/17	21	13.50	0	0.00	13.45	21	1,547	1.36%
2021/11/16	10	13.35	0	0.00	13.40	10	1,540	0.65%
2021/11/15	70	13.47	29	13.56	13.45	41	1,540	2.66%
2021/11/12	200	14.01	0	0.00	14.00	200	1,495	13.37%	大買/鉅額交易
2021/11/11	2.1	15.02	45	15.04	15.30	-42.9	1,372	-3.12%
2021/11/10	21.2	14.72	21	14.92	14.65	0.2	1,295	0.02%
2021/11/09	3	14.57	11	14.61	14.60	-8	1,268	-0.63%
2021/11/05	2.2	14.12	130	14.34	14.35	-127.8	1,263	-10.11%	大賣/鉅額交易
2021/11/04	15	14.10	10	14.15	14.15	5	1,226	0.41%
2021/11/03	5	14.05	0	0.00	14.10	5	1,218	0.41%
2021/11/02	33	14.23	32	14.64	14.10	1	1,214	0.08%
2021/11/01	2	14.30	51	14.20	14.15	-49	1,178	-4.16%
2021/10/29	0	0.00	5	13.95	13.95	-5	1,161	-0.43%
2021/10/28	0	0.00	30	13.90	13.90	-30	1,154	-2.60%
2021/10/26	0	0.00	47	14.02	14.05	-47	1,150	-4.09%
2021/10/25	15	13.60	0	0.00	13.60	15	1,117	1.34%
2021/10/22	0	0.00	26	13.72	13.65	-26	1,124	-2.31%
2021/10/21	6	13.78	0	0.00	13.55	6	1,125	0.53%
2021/10/19	50.2	13.48	50	13.50	13.50	0.2	1,110	0.02%
2021/10/18	31	13.32	12	13.37	13.30	19	1,115	1.70%
2021/10/15	51	13.76	41	14.25	13.60	10	1,109	0.90%
2021/10/14	25	13.75	50	14.05	14.10	-25	1,072	-2.33%
2021/10/13	37	13.95	7	13.89	14.00	30	1,051	2.85%
2021/10/12	11	13.91	2	14.30	14.20	9	970	0.93%
2021/10/08	2	12.90	0	0.00	13.00	2	872	0.23%
2021/10/07	50	13.05	1	13.00	13.05	49	880	5.56%
2021/10/04	110	12.62	20	12.81	12.60	90	953	9.44%	大買/
2021/10/01	141	12.84	0	0.00	12.75	141	953	14.79%	大買/鉅額交易
2021/09/30	38	13.38	43	13.48	13.40	-5	947	-0.53%
2021/09/29	81	13.11	39	13.28	13.30	42	934	4.49%
2021/09/28	85	13.22	10	13.20	13.20	75	935	8.01%
2021/09/27	70	13.19	0	0.00	13.40	70	919	7.62%
2021/09/13	2	12.40	0	0.00	12.55	2	1,066	0.19%
2021/08/25	0	0.00	45	12.38	12.35	-45	1,731	-2.60%
2021/08/23	2	12.55	40	12.67	12.55	-38	1,795	-2.12%
2021/08/20	0	0.00	15	12.25	12.25	-15	1,832	-0.82%
2021/08/19	0	0.00	100	12.25	12.30	-100	1,847	-5.41%
2021/08/16	0	13.00	0	0.00	12.55	0	1,886	0.00%
2021/08/12	0	0.00	30	13.15	13.15	-30	1,898	-1.58%
2021/08/09	0	0.00	1.4	12.94	12.85	-1.4	1,992	-0.07%
2021/08/06	0	0.00	15	13.15	12.90	-15	2,035	-0.74%
2021/08/04	0	0.00	12	13.00	12.90	-12	2,215	-0.54%
2021/08/02	0	0.00	26	13.09	13.05	-26	2,351	-1.11%
2021/07/30	1	12.60	0	0.00	12.55	1	2,396	0.04%
2021/07/29	0	0.00	11	12.60	12.70	-11	2,472	-0.44%
2021/07/28	21	12.53	0	0.00	12.70	21	2,566	0.82%
2021/07/26	0	0.00	1	12.90	12.90	-1	2,970	-0.03%
2021/07/22	22	12.91	20	13.20	12.80	2	3,639	0.05%
2021/07/21	1	12.75	1	12.60	12.60	0	3,873	0.00%
2021/07/20	0	0.00	4	12.89	12.85	-4	4,092	-0.10%
2021/07/19	1	13.00	41	13.03	13.00	-40	4,258	-0.94%
2021/07/16	0	0.00	30	13.25	13.20	-30	4,349	-0.69%
2021/07/15	0	0.00	5	13.10	13.20	-5	4,432	-0.11%
2021/07/13	2	13.00	0	12.95	12.95	2	4,636	0.04%
2021/07/12	21	13.23	8	13.40	13.30	13	4,619	0.28%
2021/07/09	60	13.57	2	13.60	13.60	58	4,595	1.26%
2021/07/08	0	0.00	10	13.75	13.80	-10	4,623	-0.22%
2021/07/07	2	13.78	0	0.00	13.70	2	4,683	0.04%
2021/07/06	0	0.00	1	13.85	13.80	-1	4,710	-0.02%
2021/07/05	5	13.89	0	0.00	13.90	5	4,728	0.11%
2021/07/01	0	0.00	40	14.20	13.90	-40	4,759	-0.84%
2021/06/30	0	0.00	20	13.95	13.95	-20	4,749	-0.42%
2021/06/29	40	13.68	0	0.00	13.65	40	4,746	0.84%
2021/06/28	13	13.85	3	14.05	13.90	10	4,736	0.21%
2021/06/24	0.1	14.49	81	14.16	14.50	-80.9	4,774	-1.69%
2021/06/23	0	0.00	1	13.65	13.60	-1	4,742	-0.02%
2021/06/22	11	13.65	8	13.67	13.65	3	4,756	0.06%
2021/06/21	81	13.66	5	13.70	13.50	76	4,774	1.59%
2021/06/18	66	14.15	60	14.43	14.15	6	4,821	0.12%
2021/06/17	67	13.70	9	13.82	14.40	58	4,883	1.19%
2021/06/16	218	14.38	0	0.00	14.05	218	4,900	4.45%	大買/鉅額交易
2021/06/15	19	14.22	26	14.61	15.10	-7	4,819	-0.15%
2021/06/11	11	13.75	8	13.66	13.75	3	4,622	0.06%
2021/06/07	0	0.00	3	13.10	13.00	-3	4,584	-0.07%
2021/06/03	4	13.58	0	0.00	13.50	4	4,669	0.09%
2021/06/02	4	13.43	2	13.55	13.55	2	4,660	0.04%
2021/05/24	1	13.25	1	12.65	13.15	0	4,515	0.00%
2021/05/21	0.1	12.65	7	12.59	12.75	-6.9	4,507	-0.15%
2021/05/20	2	12.65	2	12.35	12.40	0	4,502	0.00%
2021/05/19	4	12.69	0	0.00	12.70	4	4,494	0.09%
2021/05/17	0	0.00	104	11.59	11.35	-104	4,442	-2.34%	大賣/鉅額交易
2021/05/14	5	12.70	47	12.49	12.35	-42	4,386	-0.96%
2021/05/13	1	12.70	12	12.25	12.80	-11	4,339	-0.25%
2021/05/12	4	12.88	33	12.71	12.75	-29	4,279	-0.68%
2021/05/11	20	14.20	2	14.08	13.85	18	4,152	0.43%
2021/05/10	1	15.35	1	15.00	14.90	0	4,060	0.00%
2021/05/07	2	14.73	4	15.16	15.10	-2	4,031	-0.05%
2021/05/06	1	14.50	4	14.45	14.40	-3	3,971	-0.08%
2021/05/04	9	15.05	71	15.31	15.20	-62	3,803	-1.63%
2021/05/03	71.1	16.56	15.1	15.81	16.20	56.1	3,601	1.56%
2021/04/29	73	17.03	19.2	16.96	16.60	53.8	3,386	1.59%
2021/04/28	29.4	17.02	19.7	17.48	17.70	9.7	3,083	0.31%
2021/04/27	47.4	15.54	3	15.83	16.10	44.4	2,744	1.62%
2021/04/26	2	14.68	43.2	14.73	14.75	-41.2	2,502	-1.65%
2021/04/23	36.5	13.53	4	13.09	14.35	32.5	2,281	1.42%
2021/04/22	5.1	13.29	2.1	13.21	13.15	3	2,131	0.14%
2021/04/21	3	13.13	16.1	13.30	13.15	-13.1	2,042	-0.64%
2021/04/20	3	13.43	344	13.31	13.40	-341	1,978	-17.24%	大賣/鉅額交易
2021/04/19	11	12.52	20	12.60	12.70	-9	1,872	-0.48%
2021/04/14	0	12.95	35	12.24	12.05	-35	1,826	-1.92%
2021/04/13	36	12.72	5	12.80	12.30	31	1,807	1.72%
2021/04/12	0	0.00	16	12.56	12.45	-16	1,767	-0.91%
2021/04/09	1.2	12.52	0	0.00	12.45	1.2	1,742	0.07%
2021/04/08	0	0.00	1	12.45	12.50	-1	1,723	-0.06%
2021/04/06	5	12.17	3	12.13	12.10	2	1,712	0.12%
2021/04/01	1	12.00	37	12.05	12.05	-36	1,715	-2.10%
2021/03/31	5	12.10	1	12.15	12.15	4	1,709	0.23%
2021/03/29	0	0.00	2	12.40	12.40	-2	1,688	-0.12%
2021/03/26	0	0.00	3	12.15	12.15	-3	1,646	-0.18%
2021/03/25	1	12.30	0	0.00	12.10	1	1,631	0.06%
2021/03/24	0	0.00	6	12.27	12.20	-6	1,612	-0.37%
2021/03/23	19	12.46	14	12.50	12.40	5	1,584	0.32%
2021/03/22	17	12.48	9	12.42	12.55	8	1,502	0.53%
2021/03/19	3	11.87	3	11.90	11.85	0	1,416	0.00%
2021/03/18	0	0.00	6	12.00	12.05	-6	1,353	-0.44%
2021/03/17	0	0.00	75	11.17	11.25	-75	1,313	-5.71%
2021/03/15	0	0.00	6	11.00	11.00	-6	1,344	-0.45%
2021/03/12	61	11.10	2	11.05	11.10	59	1,381	4.27%
2021/03/11	37	11.38	51	11.24	11.25	-14	1,412	-0.99%
2021/03/10	56	11.02	5	11.06	11.00	51	1,413	3.61%
2021/03/09	2	10.50	1	10.55	10.55	1	1,421	0.07%
2021/03/08	2	10.55	0	0.00	10.55	2	1,448	0.14%
2021/03/04	2	10.60	5	10.65	10.70	-3	1,559	-0.19%
2021/03/03	0	0.00	5	10.65	10.75	-5	1,576	-0.32%
2021/03/02	5	10.85	0	0.00	10.70	5	1,588	0.31%
2021/02/26	0	0.00	4	10.70	10.70	-4	1,599	-0.25%
2021/02/23	5	10.90	14	10.89	11.05	-9	1,656	-0.54%
2021/02/22	7	10.80	100	10.80	10.85	-93	1,665	-5.58%
2021/02/19	35	10.75	1	10.65	10.75	34	1,698	2.00%
2021/02/18	0	0.00	3	10.67	10.75	-3	1,751	-0.17%
2021/02/05	1	10.15	0	0.00	10.15	1	1,790	0.06%
2021/02/01	0	0.00	10	10.60	10.40	-10	1,859	-0.54%
2021/01/29	0	0.00	5	10.48	10.45	-5	1,862	-0.27%
2021/01/28	0	0.00	13	10.29	10.30	-13	1,852	-0.70%
2021/01/27	0	0.00	10	10.30	10.40	-10	1,860	-0.54%
2021/01/21	0	0.00	1	10.00	10.00	-1	1,880	-0.05%
2021/01/20	10	10.10	0	0.00	9.99	10	1,879	0.53%
2021/01/18	0	0.00	3	10.08	10.35	-3	1,865	-0.16%
2021/01/15	17	10.05	0	0.00	10.10	17	1,858	0.91%
2021/01/14	5	10.45	0	0.00	10.30	5	1,849	0.27%
2021/01/13	0	0.00	2	10.73	10.55	-2	1,860	-0.11%
2021/01/12	8	10.51	3	10.40	10.20	5	1,893	0.26%
2021/01/08	7	10.87	22	10.90	10.80	-15	1,882	-0.80%
2021/01/07	10	10.95	0	0.00	10.95	10	1,886	0.53%
2021/01/06	12	11.04	2	11.10	11.05	10	1,881	0.53%
2021/01/05	2	11.10	4	11.30	11.30	-2	1,900	-0.11%
2021/01/04	2	11.20	2	11.35	11.30	0	1,888	0.00%
2020/12/30	2	11.48	0	0.00	11.45	2	1,923	0.10%
2020/12/29	5	11.70	4	11.50	11.50	1	1,929	0.05%
2020/12/24	25	11.47	0	0.00	11.45	25	1,896	1.32%
2020/12/23	2	11.10	5	11.28	11.35	-3	1,918	-0.16%
2020/12/22	2	11.20	3	11.37	11.20	-1	2,010	-0.05%
2020/12/21	2	11.43	5	11.38	11.40	-3	2,061	-0.15%
2020/12/17	7	11.57	0	0.00	11.60	7	2,215	0.32%
2020/12/16	4	11.35	0	0.00	11.35	4	2,346	0.17%
2020/12/15	10	11.30	1	11.35	11.30	9	2,400	0.37%
2020/12/14	3	11.45	3	11.42	11.45	0	2,445	0.00%
2020/12/11	5	11.50	5	11.35	11.35	0	2,562	0.00%
2020/12/09	2.5	11.32	310	11.27	11.45	-307.5	2,768	-11.11%	大賣/鉅額交易
2020/12/08	26	11.79	1	11.75	11.55	25	2,844	0.88%
2020/12/07	4	12.46	38	12.23	12.10	-34	2,870	-1.18%
2020/12/04	202	12.82	4	12.71	12.70	198	2,865	6.91%	大買/鉅額交易
2020/12/03	16	12.38	28	12.47	12.60	-12	2,828	-0.42%
2020/12/02	1	11.90	2	12.00	11.90	-1	2,815	-0.04%
2020/12/01	0	0.00	5	11.85	11.85	-5	2,934	-0.17%
2020/11/30	148	12.11	1	12.20	11.85	147	3,000	4.90%	大買/鉅額交易
2020/11/27	2	11.70	0	0.00	11.80	2	3,020	0.07%
2020/11/26	14	11.68	1	11.80	11.80	13	3,191	0.41%
2020/11/25	5	11.75	0	0.00	11.70	5	3,366	0.15%
2020/11/23	3	11.65	0	0.00	12.00	3	3,993	0.08%
2020/11/20	40	11.83	0	0.00	11.80	40	4,391	0.91%
2020/11/19	0	0.00	2	11.75	11.85	-2	4,605	-0.04%
2020/11/17	105	11.65	5	11.95	11.75	100	4,698	2.13%	大買/
2020/11/16	0	0.00	6	11.79	12.00	-6	4,707	-0.13%
2020/11/13	1	11.35	0	0.00	11.35	1	4,694	0.02%
2020/11/10	42	11.53	0	0.00	11.50	42	4,762	0.88%
2020/11/04	5	11.45	0	0.00	11.30	5	4,911	0.10%
2020/11/03	0	0.00	1	11.50	11.35	-1	4,911	-0.02%
2020/10/30	0	0.00	1	11.20	11.25	-1	4,916	-0.02%
2020/10/29	1	11.35	5	11.05	11.35	-4	4,927	-0.08%
2020/10/27	0	0.00	0.2	11.35	11.35	-0.2	4,936	0.00%
2020/10/26	5	11.40	0	0.00	11.40	5	4,949	0.10%
2020/10/23	5	11.42	0	0.00	11.45	5	4,971	0.10%
2020/10/22	7	11.61	0	0.00	11.45	7	5,044	0.14%
2020/10/21	1.2	11.81	0	0.00	11.85	1.2	5,090	0.02%
2020/10/20	15	11.93	16	12.04	12.20	-1	5,115	-0.02%
2020/10/19	11	11.73	0	0.00	11.75	11	5,093	0.22%
2020/10/16	2	11.15	0	0.00	11.15	2	5,125	0.04%
2020/10/13	2	11.00	4	11.28	11.25	-2	5,210	-0.04%
2020/10/12	2	11.90	0	0.00	11.80	2	5,200	0.04%
2020/10/08	0	0.00	5	12.00	11.75	-5	5,274	-0.09%
2020/10/07	2	12.05	5	12.00	11.95	-3	5,472	-0.05%
2020/10/06	10	11.40	0	0.00	11.60	10	5,522	0.18%
2020/09/29	1	11.20	0	0.00	11.20	1	5,772	0.02%
2020/09/25	12	11.23	6	11.58	11.35	6	6,226	0.10%
2020/09/24	23	11.89	0	0.00	11.85	23	6,343	0.36%
2020/09/23	3	12.42	85	12.37	12.25	-82	6,289	-1.30%
2020/09/22	26	12.90	7	12.83	13.00	19	6,199	0.31%
2020/09/21	18	13.49	105	13.51	13.30	-87	6,161	-1.41%	大賣/
2020/09/18	150	13.30	1	13.35	13.20	149	6,069	2.45%	大買/鉅額交易
2020/09/17	46	13.14	1	13.15	12.95	45	6,052	0.74%
2020/09/16	19	13.21	0	0.00	13.10	19	6,045	0.31%
2020/09/15	1	13.30	242	12.87	13.30	-241	5,998	-4.02%	大賣/鉅額交易
2020/09/14	30	11.93	12	11.92	12.10	18	5,955	0.30%
2020/09/11	157	12.56	0	0.00	12.20	157	5,994	2.62%	大買/鉅額交易
2020/09/10	152	12.91	2	13.10	13.10	150	5,940	2.53%	大買/鉅額交易
2020/09/09	15	12.97	2	13.40	13.20	13	5,878	0.22%
2020/09/08	47	13.11	5	13.15	13.00	42	5,816	0.72%
2020/09/07	193	13.24	21	13.41	13.25	172	5,769	2.98%	大買/鉅額交易
2020/09/04	28	13.73	13	13.40	13.85	15	5,661	0.26%
2020/09/03	2	13.25	2	13.30	13.15	0	5,510	0.00%
2020/09/02	12	13.13	10	13.22	13.50	2	5,424	0.04%
2020/09/01	37	13.51	414	13.33	13.40	-377	5,317	-7.09%	大賣/鉅額交易
2020/08/31	20	14.23	42.2	14.27	14.20	-22.2	5,124	-0.43%
2020/08/28	45	14.33	27	14.15	14.50	18	4,934	0.36%
2020/08/27	39.2	13.60	8	13.85	14.25	31.2	4,660	0.67%
2020/08/26	5.5	12.97	65	12.72	13.30	-59.5	4,275	-1.39%
2020/08/25	8	11.44	17	12.16	12.10	-9	3,845	-0.23%
2020/08/24	38	11.43	35	11.33	11.35	3	3,626	0.08%
2020/08/21	30	10.57	0	0.00	11.20	30	3,530	0.85%
2020/08/20	19	10.23	8	10.00	10.30	11	3,488	0.32%
2020/08/19	6	10.83	0	0.00	10.75	6	3,446	0.17%
2020/08/18	10	11.05	0	0.00	11.15	10	3,478	0.29%
2020/08/17	0	0.00	10	11.05	11.05	-10	3,491	-0.29%
2020/08/14	0	0.00	7	10.84	10.95	-7	3,461	-0.20%
2020/08/13	12	11.19	343	11.04	11.25	-331	3,411	-9.70%	大賣/鉅額交易
2020/08/12	20	11.05	153	11.05	11.05	-133	3,281	-4.05%	大賣/鉅額交易
2020/08/10	101	10.23	0	0.00	10.20	101	3,214	3.14%	大買/鉅額交易
2020/08/07	11	10.14	1	10.15	10.15	10	3,190	0.31%
2020/08/06	1	10.10	0	0.00	10.10	1	3,185	0.03%
2020/08/03	53	10.05	0	0.00	10.10	53	3,135	1.69%
2020/07/31	10	10.35	0	0.00	10.30	10	3,104	0.32%
2020/07/30	0	0.00	30	10.55	10.30	-30	3,097	-0.97%
2020/07/29	0	0.00	1	10.35	10.30	-1	3,079	-0.03%
2020/07/28	108	10.01	0.8	9.61	9.67	107.2	3,043	3.52%	大買/鉅額交易
2020/07/27	7	10.44	15	10.40	10.35	-8	2,962	-0.27%
2020/07/23	2	11.68	18	11.67	11.45	-16	2,847	-0.56%
2020/07/22	0	0.00	13.1	11.47	11.60	-13.1	2,812	-0.47%
2020/07/21	0	0.00	3	11.45	11.25	-3	2,755	-0.11%
2020/07/20	0	0.00	3	11.35	11.35	-3	2,720	-0.11%
2020/07/17	4	11.05	5	11.35	10.85	-1	2,664	-0.04%
2020/07/16	6	11.33	0	0.00	11.50	6	2,605	0.23%
2020/07/15	10	11.82	0	0.00	11.55	10	2,574	0.39%
2020/07/14	13	12.27	65	12.17	12.10	-52	2,488	-2.09%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/10	63	10.55	1.1	10.56	10.65	61.9	2,180	2.84%
2020/07/09	19	11.58	41.1	11.49	11.25	-22.1	2,114	-1.05%
2020/07/08	4	11.66	5	11.77	11.65	-1	2,016	-0.05%
2020/07/07	7	11.24	31	11.23	11.95	-24	1,879	-1.28%
2020/07/06	58	10.98	219	10.92	11.00	-161	1,661	-9.69%	大賣/鉅額交易
2020/07/03	29	10.15	451	10.15	10.25	-422	1,368	-30.84%	大賣/鉅額交易
2020/07/02	0	0.00	1	9.26	9.34	-1	1,143	-0.09%
2020/07/01	0	0.00	3	9.27	9.24	-3	1,115	-0.27%
2020/06/30	0	0.00	2	9.28	9.26	-2	1,099	-0.18%
2020/06/29	0	0.00	13	9.29	9.31	-13	1,080	-1.20%
2020/06/24	4	9.31	7	9.36	9.22	-3	1,027	-0.29%
2020/06/23	5	9.42	1	9.62	9.42	4	984	0.41%
2020/06/22	12	9.82	2	9.71	9.75	10	930	1.08%
2020/06/19	12	9.84	19	9.70	9.74	-7	860	-0.81%
2020/06/18	19	9.56	101	9.32	9.52	-82	719	-11.39%	大賣/
2020/06/17	81	8.75	0	0.00	8.97	81	610	13.26%
2020/06/15	27	8.10	25	8.18	8.06	2	546	0.37%
2020/06/12	42	7.99	0	0.00	8.10	42	548	7.66%
2020/06/11	22	8.25	0	0.00	8.20	22	546	4.03%
2020/06/10	91	8.37	7	8.25	8.35	84	544	15.43%
2020/06/09	159	8.27	22	8.26	8.25	137	551	24.85%	大買/鉅額交易
2020/06/08	21	8.33	0	0.00	8.38	21	546	3.84%
2020/06/05	36	8.37	0	0.00	8.36	36	544	6.61%
2020/06/04	49	8.38	0	0.00	8.39	49	544	8.99%
2020/06/03	91	8.39	30	8.38	8.42	61	541	11.26%
2020/06/02	81	8.38	0	0.00	8.43	81	535	15.14%
2020/06/01	155	8.52	0	0.00	8.50	155	528	29.33%	大買/鉅額交易
2020/05/29	40	8.54	0	0.00	8.60	40	513	7.78%
2020/05/28	116	8.30	0	0.00	8.25	116	496	23.34%	大買/鉅額交易
2020/05/27	69	8.31	0	0.00	8.40	69	488	14.11%
2020/05/26	91	8.35	22	8.32	8.38	69	484	14.26%
2020/05/25	27	8.23	0.2	8.55	8.60	26.8	453	5.91%
2020/05/22	2	7.26	0	0.00	7.90	2	373	0.54%
2020/05/21	1	7.19	0	0.00	7.19	1	337	0.30%
2020/05/20	19	7.15	0	0.00	7.17	19	337	5.63%
2020/04/30	0	0.00	2	7.28	7.26	-2	350	-0.57%
2020/04/23	0	0.00	1	7.02	7.13	-1	420	-0.24%
2020/04/16	0	0.00	12	6.74	6.82	-12	466	-2.57%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/10	0	0.00	2	6.53	6.64	-2	489	-0.41%
2020/03/20	10	6.17	0	0.00	6.16	10	722	1.38%
2020/03/19	0	6.00	0	0.00	6.10	0	725	0.00%
2020/03/09	0	7.20	0	0.00	7.20	0	868	0.00%
2020/03/06	0	0.00	1	7.39	7.42	-1	872	-0.11%
2020/03/04	2	7.40	0	0.00	7.47	2	904	0.22%
2020/02/27	0	0.00	120	7.33	7.40	-120	927	-12.93%	大賣/鉅額交易
2020/02/26	0	0.00	3	7.70	7.65	-3	924	-0.32%
2020/02/24	18	7.77	0	0.00	7.85	18	953	1.89%
2020/02/21	102	7.81	2	7.77	7.84	100	972	10.28%	大買/
2020/02/17	0	7.80	8	7.90	7.86	-8	1,110	-0.72%
2020/01/30	10	8.00	0	0.00	8.04	10	1,194	0.84%
2020/01/20	1	8.59	0	0.00	8.60	1	1,188	0.08%
2020/01/17	0	0.00	6	8.50	8.58	-6	1,175	-0.51%
2020/01/16	1	8.53	10	8.55	8.56	-9	1,167	-0.77%
2020/01/14	2	8.28	0	0.00	8.28	2	1,130	0.18%
2020/01/13	0	0.00	2	8.08	8.20	-2	1,114	-0.18%
2020/01/09	10	8.00	1	8.02	8.04	9	1,110	0.81%
2020/01/06	0	0.00	2	8.21	8.19	-2	1,085	-0.18%
2020/01/03	0	0.00	1	8.30	8.23	-1	1,077	-0.09%
2020/01/02	0	0.00	1	8.20	8.24	-1	1,066	-0.09%
2019/12/31	0	0.00	0.3	8.00	8.07	-0.3	1,046	-0.03%
2019/12/30	0	0.00	5	8.26	8.10	-5	1,030	-0.49%
2019/12/26	0	0.00	15	8.33	8.37	-15	1,010	-1.49%
2019/12/25	1	8.52	1	8.41	8.38	0	1,003	0.00%
2019/12/24	6	8.60	0	0.00	8.58	6	987	0.61%
2019/12/20	14	8.65	0	0.00	8.48	14	934	1.50%
2019/12/19	3	8.84	0	0.00	8.79	3	916	0.33%
2019/12/18	0	0.00	39	8.94	8.98	-39	888	-4.39%
2019/12/13	0	0.00	20	8.38	8.32	-20	813	-2.46%
2019/12/10	12	8.57	0	0.00	8.70	12	770	1.56%
2019/12/09	0	0.00	29	8.72	8.70	-29	756	-3.83%
2019/12/06	7	8.77	30	8.80	8.73	-23	749	-3.07%
2019/12/05	7	9.05	62	9.12	8.98	-55	718	-7.66%
2019/12/04	0	0.00	35	9.00	9.01	-35	651	-5.38%
2019/11/29	12	8.93	40	8.95	8.90	-28	611	-4.58%
2019/11/28	2	8.80	0.2	8.79	8.82	1.8	596	0.31%
2019/11/27	6	8.72	1	9.00	8.84	5	593	0.84%
2019/11/26	0	0.00	89	8.67	8.67	-89	577	-15.42%
2019/11/25	10	8.65	61	8.65	8.65	-51	568	-8.98%
2019/11/22	0	0.00	10	8.80	8.80	-10	558	-1.79%
2019/11/20	0	0.00	3	8.39	8.68	-3	530	-0.57%
2019/11/19	3	8.74	1.3	8.64	8.58	1.7	509	0.33%
2019/11/18	1.3	8.90	2	8.95	9.00	-0.7	470	-0.14%
2019/11/15	1	8.21	45	8.27	8.27	-44	424	-10.38%
2019/11/14	20	8.09	0	0.00	8.15	20	392	5.09%
2019/11/11	62	7.68	0	0.00	7.69	62	344	18.00%
2019/11/08	33	7.56	0	0.00	7.69	33	333	9.90%
2019/11/07	22	7.55	0	0.00	7.58	22	324	6.77%
2019/11/06	75	7.66	0	0.00	7.71	75	318	23.58%
2019/11/05	53	7.73	0	0.00	7.73	53	304	17.43%
2019/10/31	0	0.00	2	7.20	7.25	-2	252	-0.79%
2019/10/30	0	0.00	20	7.19	7.25	-20	249	-8.02%
2019/10/29	0	0.00	0.4	7.12	7.19	-0.4	245	-0.17%
2019/10/28	0.4	7.34	0	0.00	7.40	0.4	229	0.18%
2019/10/24	0	0.00	13.8	6.73	6.85	-13.8	195	-7.05%
2019/10/18	0	0.00	2	6.68	6.68	-2	181	-1.10%
2019/10/01	0	0.00	1	6.66	6.61	-1	191	-0.52%
2019/09/27	0	0.00	2	6.70	6.74	-2	193	-1.03%
2019/09/23	0	0.00	9.3	6.61	6.66	-9.3	180	-5.17%
2019/09/04	0	0.00	13.6	6.55	6.59	-13.6	166	-8.18%
2019/08/23	0	0.00	1	6.58	6.58	-1	148	-0.67%
2019/07/22	5	6.68	0	0.00	6.70	5	161	3.09%
2019/07/15	2	6.72	0	0.00	6.72	2	173	1.15%
2019/07/10	0	0.00	2	6.91	6.87	-2	166	-1.20%
2019/06/27	0	0.00	1.2	6.74	6.78	-1.2	225	-0.53%
2019/05/17	50	6.86	0	0.00	6.85	50	309	16.17%
2019/05/03	0	0.00	16	7.08	7.06	-16	292	-5.47%
2019/05/02	1	7.10	0.9	7.11	7.11	0.1	288	0.03%
2019/04/26	0	0.00	4	7.08	7.06	-4	286	-1.40%
2019/04/25	20	7.22	0	0.00	7.15	20	286	6.99%
2019/04/02	40	7.18	14	7.18	7.16	26	223	11.65%
2019/04/01	0	0.00	1	7.03	7.08	-1	204	-0.49%
2019/03/07	0	0.00	1	6.61	6.59	-1	174	-0.57%
2019/03/04	0	0.00	12	6.75	6.77	-12	172	-6.97%
2019/02/27	1	6.61	0	0.00	6.61	1	165	0.60%
2019/02/26	0	6.28	0	0.00	6.28	0	156	0.00%
2019/02/25	12	6.30	0	0.00	6.34	12	154	7.78%
2019/02/20	10	6.25	0	0.00	6.29	10	140	7.13%
2019/02/13	0	0.00	3	6.30	6.35	-3	136	-2.20%
2019/02/12	0	0.00	3	6.20	6.22	-3	134	-2.23%
2019/01/25	3	6.11	0	0.00	6.11	3	133	2.24%
2019/01/24	0	0.00	7	6.07	6.11	-7	133	-5.24%
2019/01/23	0	0.00	4	6.09	6.10	-4	137	-2.91%
2019/01/22	0	0.00	1	6.05	6.05	-1	148	-0.67%
2019/01/21	1	6.10	0	0.00	6.05	1	150	0.66%
2019/01/18	1	6.10	0	0.00	6.07	1	155	0.64%
2019/01/17	10	6.10	0	0.00	6.05	10	160	6.24%
2018/12/24	0	0.00	2	6.22	6.19	-2	196	-1.02%
2018/12/17	0	0.00	2	6.27	6.23	-2	232	-0.86%
2018/12/04	0	0.00	3	6.39	6.34	-3	288	-1.04%
2018/11/29	5	6.24	0	0.00	6.20	5	372	1.34%
2018/11/22	0	0.00	1	6.20	6.17	-1	602	-0.17%
2018/11/20	0	0.00	1	6.24	6.16	-1	604	-0.17%
2018/11/09	0	0.00	2	6.23	6.19	-2	608	-0.33%
2018/11/06	0	0.00	2	5.86	5.94	-2	621	-0.32%
2018/10/30	5	5.95	0	0.00	5.87	5	635	0.79%
2018/10/29	0	0.00	3	5.99	5.96	-3	627	-0.48%
2018/10/25	20	6.30	0	0.00	6.10	20	627	3.19%
2018/10/12	1	6.50	0	0.00	6.60	1	655	0.15%
2018/10/04	0	0.00	3	7.07	7.10	-3	631	-0.47%
2018/09/10	0	0.00	30	7.04	6.90	-30	586	-5.11%
2018/09/04	10	8.58	4	8.55	8.60	6	490	1.22%
2018/09/03	27	8.69	3	8.54	8.70	24	449	5.35%
2018/08/31	2	8.17	34	7.89	8.17	-32	327	-9.77%
2018/08/30	14	7.40	0	0.00	7.43	14	283	4.93%
2018/08/07	0	0.00	4	7.40	7.42	-4	405	-0.99%
2018/08/06	4	7.41	0	0.00	7.41	4	399	1.00%
2018/07/24	0	0.00	2	7.31	7.35	-2	378	-0.53%
2018/06/21	2	7.18	0	0.00	7.16	2	346	0.58%
2018/06/12	0	0.00	1	7.40	7.30	-1	333	-0.30%
2018/06/05	11	7.37	1	7.45	7.36	10	343	2.91%
2018/05/31	1	7.11	0	0.00	7.11	1	327	0.31%
2018/05/28	0	0.00	4	7.49	7.35	-4	303	-1.32%
2018/05/25	0	0.00	1	7.30	7.47	-1	292	-0.34%
2018/04/26	0	0.00	8	6.50	6.48	-8	263	-3.03%
2018/04/24	5	6.57	0	0.00	6.50	5	266	1.88%
2018/04/18	0	0.00	0.6	6.46	6.55	-0.6	276	-0.23%
2018/04/13	0	0.00	5	6.84	6.80	-5	291	-1.71%
2018/04/09	31	6.80	0	0.00	6.80	31	304	10.17%
2018/03/31	0	0.00	10	6.75	6.79	-10	306	-3.26%
2018/03/15	0	0.00	8	6.89	6.95	-8	401	-1.99%
2018/02/21	5	6.35	0	0.00	6.38	5	466	1.07%
2018/02/01	0	0.00	6	6.70	6.72	-6	460	-1.30%
2018/01/31	5	6.42	0	0.00	6.49	5	444	1.12%
2018/01/30	0	0.00	3	6.55	6.48	-3	445	-0.67%
2018/01/29	5	6.45	0	0.00	6.48	5	447	1.12%
2018/01/26	0	0.00	1	6.49	6.47	-1	446	-0.22%
2018/01/24	0	0.00	2	6.66	6.66	-2	442	-0.45%
2018/01/09	3	6.87	0	0.00	6.83	3	425	0.70%
2018/01/02	2	6.50	0	0.00	6.50	2	404	0.49%