• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.2517.25-53,486-0.14%
2025/01/20417.101517.1417.25-113,476-0.32%
2025/01/16917.0100.0017.0593,4590.26%
2025/01/15117.10117.6517.1503,4250.00%
2025/01/1400.00217.5317.55-23,404-0.06%
2025/01/13317.1500.0017.1533,4070.09%
2025/01/105918.5866.318.2217.70-7.33,368-0.22%
2025/01/08319.20219.5519.5513,2260.03%
2025/01/07919.13119.2519.1583,2160.25%
2025/01/03219.153819.3319.10-363,315-1.09%
2025/01/023519.104.219.0919.1030.83,3340.92%
2024/12/31418.98118.9519.0033,3390.09%
2024/12/301019.13219.0019.0083,3320.24%
2024/12/27719.12219.3019.0053,3240.15%
2024/12/26219.6500.0019.6523,2970.06%
2024/12/252.220.053.219.9620.00-13,290-0.03%
2024/12/24119.9000.0019.7513,2740.03%
2024/12/233.220.17620.0320.30-2.83,262-0.08%
2024/12/20519.63119.2519.4043,2250.12%
2024/12/19119.351.119.6519.65-0.13,2190.00%
2024/12/17319.40719.3019.35-43,220-0.12%
2024/12/161.119.6000.0019.501.13,2180.03%
2024/12/13219.88420.2019.90-23,193-0.06%
2024/12/12320.05520.5920.10-23,173-0.06%
2024/12/1122.820.3912.120.4020.0010.73,1440.34%
2024/12/109721.819121.9121.9062,9860.20%
2024/12/0926.121.958421.7721.80-57.92,908-1.99%
2024/12/0600.001521.3321.55-152,760-0.54%
2024/12/053421.4412.121.2321.05222,7280.80%
2024/12/046.221.301021.4721.20-3.82,678-0.14%
2024/12/031021.471521.4121.35-52,617-0.19%
2024/12/0298.521.1592.121.1521.706.52,5130.26%
2024/11/29396.120.5936720.7620.8529.12,2801.27% 大買/大賣/
2024/11/282.119.7800.0019.752.12,1790.10%
2024/11/27419.85119.6519.7032,1660.14%
2024/11/26820.0900.0020.0082,1610.37%
2024/11/2500.006.320.2620.35-6.32,168-0.29%
2024/11/226820.216720.3420.0012,1530.05%
2024/11/217120.324220.4320.15292,1311.36%
2024/11/2011220.25113.520.3419.95-1.52,122-0.07% 大買/大賣/
2024/11/193720.933320.9320.7542,0600.19%
2024/11/18113.520.498020.5321.0033.51,9371.73% 大買/
2024/11/1549.119.6814820.0020.75-98.91,808-5.47% 大賣/
2024/11/147219.627319.9819.65-11,542-0.06%
2024/11/137219.654219.4320.05301,4312.10%
2024/11/1200.001119.2019.25-111,398-0.79%
2024/11/112219.56619.7819.20161,4751.08%
2024/11/08318.5300.0018.5531,6430.18%
2024/11/072018.2800.0018.25201,9391.03%
2024/11/041218.0400.0018.00122,4120.50%
2024/10/292017.6500.0017.70203,2160.62%
2024/10/2200.002018.1018.05-204,365-0.46%
2024/10/21217.8500.0018.2524,4200.05%
2024/10/17217.80317.8217.80-14,612-0.02%
2024/10/162017.2800.0017.40204,6390.43%
2024/10/15117.3000.0017.3514,6830.02%
2024/10/14117.5000.0017.5014,7550.02%
2024/10/119.117.741917.5017.60-104,763-0.21%
2024/10/09218.551518.4718.55-134,777-0.27%
2024/10/08918.830.518.3018.608.54,7620.18%
2024/10/07319.05119.0519.0524,7860.04%
2024/10/04219.0300.0019.1524,8230.04%
2024/10/01119.0000.0019.3514,8660.02%
2024/09/3000.000.519.0019.05-0.54,923-0.01%
2024/09/27119.1500.0019.1514,9790.02%
2024/09/26619.031019.0019.00-45,121-0.08%
2024/09/2500.005.619.2719.05-5.65,686-0.10%
2024/09/24119.151.519.0019.15-0.56,104-0.01%
2024/09/23119.25219.4019.35-16,126-0.02%
2024/09/20519.2900.0019.2556,1230.08%
2024/09/1800.002019.6119.55-206,119-0.33%
2024/09/16119.45119.4519.4006,1220.00%
2024/09/13119.301.719.1019.20-0.76,135-0.01%
2024/09/123818.912019.0519.00186,1430.29%
2024/09/11318.9000.0018.9036,1450.05%
2024/09/10619.281019.6019.10-46,163-0.06%
2024/09/09419.18419.5519.6006,1850.00%
2024/09/0600.002.219.6519.70-2.26,187-0.04%
2024/09/05419.93219.6519.6526,2080.03%
2024/09/04419.63520.0819.85-16,260-0.02%
2024/09/0300.001620.7120.70-166,335-0.25%
2024/09/02021.20321.3821.20-36,439-0.05%
2024/08/30221.331121.2721.25-96,457-0.14%
2024/08/28320.7800.0020.8036,5150.05%
2024/08/271120.50120.5020.80106,5970.15%
2024/08/26220.65220.6320.5006,6120.00%
2024/08/23120.4500.0020.6016,6460.02%
2024/08/22320.73320.7720.7006,7620.00%
2024/08/21721.10321.0721.0046,9410.06%
2024/08/20521.56521.5921.4506,9310.00%
2024/08/191021.801421.6321.60-47,004-0.06%
2024/08/151521.80121.8021.60147,1570.20%
2024/08/147021.6900.0021.45707,3580.95%
2024/08/135321.523321.6421.40207,6950.26%
2024/08/126421.565621.7521.2587,9410.10%
2024/08/0934422.9152023.0723.40-1767,816-2.25% 大買/大賣/鉅額交易
2024/08/0826521.4936821.6121.75-1037,527-1.37% 大買/大賣/鉅額交易
2024/08/071121.50821.0821.5537,4230.04%
2024/08/061120.281620.3220.15-57,291-0.07%
2024/08/0564.121.61922.0321.4055.17,1900.77%
2024/08/026624.277724.1223.75-117,098-0.15%
2024/08/015623.9336.124.2724.35206,7960.29%
2024/07/3153724.0149724.1524.15406,6460.60% 大買/大賣/
2024/07/30729.122.7274122.9124.30-126,309-0.19% 大買/大賣/
2024/07/29218.622.41243.722.3922.50-25.16,065-0.41% 大買/大賣/
2024/07/264221.3300.0021.25425,8770.71%
2024/07/234422.006322.4221.95-195,913-0.32%
2024/07/228022.042621.9622.05545,9560.91%
2024/07/18822.594522.8922.70-376,171-0.60%
2024/07/173022.051422.2622.05166,2910.25%
2024/07/1600.00122.4022.20-16,558-0.02%
2024/07/15107.522.0312322.3122.35-15.56,548-0.24% 大買/大賣/
2024/07/122721.41221.4021.35256,4930.39%
2024/07/116321.5200.0021.30636,4970.97%
2024/07/10122.40122.2022.2006,4610.00%
2024/07/0900.00522.1522.25-56,510-0.08%
2024/07/082.922.4600.0022.252.96,5350.04%
2024/07/05122.353.822.4922.40-2.86,515-0.04%
2024/07/041121.92221.9322.0096,4880.14%
2024/07/031522.541122.5622.3546,4870.06%
2024/07/022122.772822.6222.75-76,444-0.11%
2024/07/0116923.98120.123.8622.30496,3120.78% 大買/大賣/
2024/06/2881.123.3022722.9323.30-1465,773-2.53% 大賣/鉅額交易
2024/06/275320.90721.0221.20465,3620.86%
2024/06/262320.75320.8320.65205,3550.37%
2024/06/251020.71520.7920.8055,3660.09%
2024/06/24520.609220.6320.65-875,371-1.62%
2024/06/2113.520.552120.6420.55-7.55,384-0.14%
2024/06/2011020.69720.7120.551035,3981.91% 大買/鉅額交易
2024/06/194120.67720.6420.70345,3890.63%
2024/06/18320.72720.7420.65-45,405-0.07%
2024/06/171320.87121.1520.85125,3990.22%
2024/06/142421.49221.7821.30225,3650.41%
2024/06/1300.00221.5321.55-25,334-0.04%
2024/06/12221.55121.5521.4515,3230.02%
2024/06/11222.23721.7621.90-55,289-0.09%
2024/06/07322.03922.3422.45-65,236-0.11%
2024/06/061522.041622.1621.75-15,145-0.02%
2024/06/05121.45121.5521.7505,0310.00%
2024/06/04621.60321.7321.5535,0450.06%
2024/06/03321.922421.9421.90-215,024-0.42%
2024/05/31321.83821.8321.70-54,997-0.10%
2024/05/30521.32121.5521.2544,9140.08%
2024/05/291421.5316.521.4721.50-2.54,899-0.05%
2024/05/2810.822.281321.7821.90-2.24,855-0.05%
2024/05/2700.006121.2322.05-614,750-1.28%
2024/05/24620.2600.0020.4564,5700.13%
2024/05/2315220.99520.4320.201474,5633.22% 大買/鉅額交易
2024/05/22920.87420.9920.9054,4740.11%
2024/05/21520.992120.8620.90-164,398-0.36%
2024/05/202121.062021.1720.9014,3260.02%
2024/05/1728720.8234920.9320.85-624,111-1.51% 大買/大賣/
2024/05/1615420.89358.320.8821.00-204.33,775-5.41% 大買/大賣/鉅額交易
2024/05/1519019.9210420.1520.30863,4562.49% 大買/大賣/
2024/05/146219.5900.0019.50623,3691.84%
2024/05/13119.651819.5919.70-173,357-0.51%
2024/05/10319.071819.1519.25-153,320-0.45%
2024/05/095419.25319.2018.90513,3031.54%
2024/05/081419.805919.4319.30-453,269-1.38%
2024/05/0735.520.245220.0820.05-16.53,203-0.52%
2024/05/061521.041320.9220.7023,1170.06%
2024/05/03120.801520.7020.70-143,073-0.46%
2024/05/021120.52520.5520.8062,9760.20%
2024/04/306019.536419.8319.85-42,827-0.14%
2024/04/292119.861219.8419.8092,7830.32%
2024/04/269.519.42819.6219.551.52,7080.06%
2024/04/257119.684919.8019.35222,6440.83%
2024/04/24419.10119.1019.0532,4330.12%
2024/04/234018.845318.8719.20-132,356-0.55%
2024/04/2242619.1642319.2918.9032,1090.14% 大買/大賣/
2024/04/19218.0000.0018.0521,8130.11%
2024/04/181818.42218.4318.60161,7890.89%
2024/04/171418.20118.3018.30131,7800.73%
2024/04/161018.15118.3018.0591,7780.51%
2024/04/154719.20419.2519.05431,7402.47%
2024/04/124618.79518.9919.00411,6942.42%
2024/04/11218.20418.3818.40-21,628-0.12%
2024/04/10118.10218.3018.25-11,631-0.06%
2024/04/099517.997518.1718.20201,6391.22%
2024/04/08517.4900.0017.5051,6320.31%
2024/04/034617.578317.6817.50-371,834-2.02%
2024/04/0210317.3500.0017.601032,0205.10% 大買/鉅額交易
2024/04/011617.388117.3517.30-652,085-3.12%
2024/03/296017.2200.0017.10602,1702.76%
2024/03/28217.504217.5017.45-402,288-1.75%
2024/03/276917.26117.5017.45682,2712.99%
2024/03/261217.264.517.1417.257.52,2640.33%
2024/03/25616.8100.0016.8562,2460.27%
2024/03/221517.10117.1517.15142,2340.63%
2024/03/2100.00917.1517.00-92,237-0.40%
2024/03/1900.001617.2517.20-162,213-0.72%
2024/03/18117.5000.0017.4012,2670.04%
2024/03/15017.8000.0017.7002,2720.00%
2024/03/14017.7500.0017.6002,2730.00%
2024/03/13017.702017.7017.55-202,283-0.88%
2024/03/12517.98117.9518.0542,2820.18%
2024/03/1100.00017.6517.8002,2850.00%
2024/03/08217.65217.6017.5002,3020.00%
2024/03/076317.8800.0017.75632,2692.78%
2024/03/06018.20118.3018.25-12,258-0.04%
2024/03/0500.00817.7817.90-82,258-0.35%
2024/02/27118.0000.0017.9512,2960.04%
2024/02/2600.004618.3018.25-462,286-2.01%
2024/02/222.618.731118.8118.60-8.42,303-0.36%
2024/02/21118.5500.0018.7512,3090.04%
2024/02/20818.6800.0018.8082,2840.35%
2024/02/1920.418.70118.7018.7019.42,2510.86%
2024/02/16218.15118.1018.1012,2100.05%
2024/02/151118.45318.6218.4582,2010.36%
2024/02/05417.99317.9218.1512,1880.05%
2024/02/0200.00317.9218.05-32,183-0.14%
2024/01/3100.00518.1218.10-52,195-0.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音