德律 (3030)-富邦-台北券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.3	124.50	3.2	125.91	124.50	-2.9	1,361	-0.21%
2025/01/17	1.1	121.36	2	119.25	119.00	-1	1,351	-0.07%
2025/01/15	1	118.50	0	0.00	118.50	1	1,341	0.07%
2025/01/14	0	0.00	4	121.00	122.50	-4	1,336	-0.30%
2025/01/13	0	0.00	1.2	119.57	120.50	-1.2	1,395	-0.08%
2025/01/10	0	0.00	32	122.25	124.00	-32	1,401	-2.28%
2025/01/09	44	121.59	2	120.25	120.50	42	1,403	2.99%
2025/01/08	0	118.50	0	0.00	120.00	0	1,427	0.00%
2025/01/07	1	117.50	0	0.00	119.00	1	1,433	0.07%
2025/01/06	5.2	116.82	10	117.15	117.00	-4.8	1,432	-0.33%
2025/01/03	0	0.00	66	120.48	119.00	-66	1,417	-4.66%
2025/01/02	0.1	122.50	0	0.00	120.50	0.1	1,409	0.01%
2024/12/31	0.1	121.00	31	120.55	122.00	-30.9	1,420	-2.18%
2024/12/27	5.1	123.40	0	0.00	122.50	5.1	1,468	0.35%
2024/12/26	2.1	125.02	7	124.00	124.00	-4.9	1,477	-0.33%
2024/12/25	26	126.19	5	125.50	125.50	21	1,493	1.41%
2024/12/24	11	128.77	4.1	127.78	127.00	6.9	1,507	0.46%
2024/12/23	0	123.00	0	0.00	123.50	0	1,522	0.00%
2024/12/20	0.1	122.86	0	0.00	121.00	0.1	1,552	0.01%
2024/12/19	1	124.00	2	123.50	123.00	-1	1,602	-0.06%
2024/12/18	0	123.81	0	0.00	125.50	0	1,636	0.00%
2024/12/17	2	124.25	0	0.00	124.50	2	1,638	0.12%
2024/12/16	3.1	119.00	12	120.21	119.00	-8.9	1,630	-0.55%
2024/12/13	3.4	121.93	0	0.00	121.00	3.4	1,627	0.21%
2024/12/12	11	125.41	3.1	125.02	124.50	7.9	1,631	0.49%
2024/12/11	32	124.45	0.6	124.00	124.50	31.5	1,636	1.92%
2024/12/10	12.1	122.56	3	123.00	123.50	9.1	1,638	0.56%
2024/12/09	9.6	123.64	5	123.50	123.50	4.6	1,662	0.28%
2024/12/06	2	127.00	2	128.50	127.00	0	1,644	0.00%
2024/12/05	2.1	127.78	0	0.00	128.50	2.1	1,661	0.12%
2024/12/04	0	128.00	2	127.00	127.50	-2	1,668	-0.12%
2024/12/03	4.6	126.78	3	126.67	125.50	1.6	1,719	0.09%
2024/12/02	80.3	129.68	10.1	128.66	127.50	70.2	1,759	3.99%
2024/11/29	10.1	128.99	10	130.00	130.00	0.1	1,746	0.01%
2024/11/28	7.3	133.44	4	130.00	130.50	3.3	1,737	0.19%
2024/11/27	3.5	135.19	3	134.51	133.50	0.5	1,729	0.03%
2024/11/26	2	138.75	6	138.50	137.00	-4	1,733	-0.23%
2024/11/25	22.1	144.58	21	144.74	139.00	1.1	1,762	0.06%
2024/11/22	15	144.00	22	143.82	146.00	-7	1,686	-0.42%
2024/11/21	1	132.50	0	0.00	133.00	1	1,615	0.06%
2024/11/20	2.1	131.93	2	130.00	129.50	0.1	1,624	0.01%
2024/11/19	9	128.06	4	130.50	131.50	5	1,648	0.30%
2024/11/18	1.8	129.95	7	130.93	129.00	-5.2	1,670	-0.31%
2024/11/15	1.5	136.30	0	0.00	137.50	1.5	1,723	0.09%
2024/11/14	2	138.25	16	136.25	134.50	-14	1,756	-0.80%
2024/11/13	4	140.37	1	140.50	139.00	3	1,779	0.17%
2024/11/12	68	138.00	6	138.00	139.50	62	1,860	3.33%
2024/11/11	13	142.04	4	141.63	141.50	9	1,925	0.47%
2024/11/08	240	139.16	5	140.10	140.50	235	1,967	11.94%	大買/鉅額交易
2024/11/07	4.1	130.76	2.1	131.07	131.00	2	1,951	0.10%
2024/11/06	4	130.50	2	129.50	129.50	2	1,986	0.10%
2024/11/05	1	132.50	0	0.00	132.00	1	2,038	0.05%
2024/11/04	3	132.17	0	0.00	130.50	3	2,159	0.14%
2024/11/01	20.6	131.50	2	132.50	132.50	18.6	2,179	0.85%
2024/10/29	2.7	134.74	2	133.00	133.50	0.7	2,237	0.03%
2024/10/28	2.2	138.86	1	136.50	136.50	1.2	2,231	0.05%
2024/10/25	1	143.00	1	143.00	143.00	0	2,227	0.00%
2024/10/24	0.1	142.00	0	0.00	142.00	0.1	2,255	0.01%
2024/10/23	0	0.00	1	142.50	143.50	-1	2,274	-0.04%
2024/10/22	0	0.00	1	141.00	141.50	-1	2,283	-0.04%
2024/10/21	1	141.50	1.2	141.13	141.50	-0.2	2,314	-0.01%
2024/10/18	11.3	139.77	3	139.00	139.00	8.3	2,335	0.36%
2024/10/17	4	148.63	3	147.83	147.50	1	2,316	0.04%
2024/10/16	1	143.00	2	142.75	142.50	-1	2,316	-0.04%
2024/10/15	5.2	145.30	10.6	146.11	144.00	-5.4	2,328	-0.23%
2024/10/14	1	137.50	0	0.00	140.00	1	2,300	0.04%
2024/10/11	1	137.50	0	0.00	137.00	1	2,313	0.04%
2024/10/09	1.1	139.36	1	137.50	137.50	0.1	2,323	0.00%
2024/10/08	8	141.50	1	139.50	139.50	7	2,331	0.30%
2024/10/07	1	139.50	3	141.50	142.00	-2	2,348	-0.09%
2024/10/04	5.3	139.43	0	0.00	137.50	5.3	2,399	0.22%
2024/10/01	4	141.25	2	141.99	142.00	2	2,395	0.08%
2024/09/30	6	140.92	1	141.50	141.50	5	2,437	0.21%
2024/09/27	3.2	145.16	2	144.50	144.50	1.2	2,513	0.05%
2024/09/26	1	147.50	17	153.35	147.50	-16	2,544	-0.63%
2024/09/25	19	152.29	5	152.30	153.00	14	2,554	0.55%
2024/09/24	5	151.60	2	150.49	149.50	3	2,551	0.12%
2024/09/23	1.1	155.91	18.5	153.18	153.50	-17.4	2,533	-0.69%
2024/09/20	37	150.11	28.5	146.46	145.50	8.5	2,522	0.34%
2024/09/19	1	141.50	8	142.00	143.00	-7	2,533	-0.28%
2024/09/18	12	140.79	6	141.83	141.00	6	2,560	0.23%
2024/09/16	6	143.08	11	141.55	141.50	-5	2,615	-0.19%
2024/09/13	2	144.50	1.9	145.32	145.50	0.1	2,655	0.00%
2024/09/12	1.3	141.50	1	141.50	141.50	0.3	2,732	0.01%
2024/09/11	8.2	139.38	13	139.00	138.00	-4.8	2,761	-0.17%
2024/09/10	17	142.44	20	142.84	141.00	-3	2,796	-0.11%
2024/09/09	16	137.97	13	137.23	140.00	3	2,824	0.11%
2024/09/06	5	138.60	6	138.25	138.00	-1	2,919	-0.03%
2024/09/05	2	133.75	6	132.83	132.50	-4	3,001	-0.13%
2024/09/04	21.3	133.56	1	132.00	132.00	20.3	3,085	0.66%
2024/09/03	23	151.90	30	148.35	143.50	-7	3,123	-0.22%
2024/09/02	6	158.42	1	157.50	157.50	5	3,228	0.15%
2024/08/30	8	159.19	0	0.00	159.50	8	3,529	0.23%
2024/08/29	5	162.20	16	160.41	162.50	-11	3,646	-0.30%
2024/08/28	5	160.40	2	160.01	160.00	3	3,764	0.08%
2024/08/27	10	163.45	36.4	156.45	162.50	-26.4	3,854	-0.68%
2024/08/26	11	159.95	0	158.83	156.50	11	3,913	0.28%
2024/08/23	12.2	156.90	13	152.96	159.00	-0.8	4,018	-0.02%
2024/08/22	0	0.00	15	153.50	153.50	-15	4,123	-0.36%
2024/08/21	2.2	156.69	5.1	156.50	156.50	-2.9	4,207	-0.07%
2024/08/20	9.1	160.05	0.5	161.23	160.00	8.6	4,268	0.20%
2024/08/19	7.1	161.36	14.8	161.38	162.00	-7.7	4,381	-0.18%
2024/08/16	1	159.50	5	156.20	153.00	-4	4,436	-0.09%
2024/08/15	24	153.42	27.1	153.13	153.50	-3.1	4,573	-0.07%
2024/08/14	10.7	153.92	3	156.16	153.00	7.6	4,650	0.16%
2024/08/13	1.1	149.52	3.1	149.48	150.50	-2.1	4,664	-0.04%
2024/08/12	9	140.33	6.2	140.81	141.00	2.8	4,726	0.06%
2024/08/09	0	0.00	10.4	131.98	133.00	-10.4	4,737	-0.22%
2024/08/08	4.4	126.63	4	125.75	125.00	0.4	4,737	0.01%
2024/08/07	6	131.58	4.3	130.32	132.00	1.7	4,792	0.04%
2024/08/06	36	121.19	26	117.19	122.00	10	4,832	0.21%
2024/08/05	25.1	126.20	2.1	126.45	125.50	23	4,830	0.48%
2024/08/02	24	143.60	50	140.08	139.00	-26	4,857	-0.53%
2024/08/01	11	147.05	11	147.36	148.00	0	4,875	0.00%
2024/07/31	20	145.05	20	145.48	145.50	0	4,908	0.00%
2024/07/30	5.1	139.53	5	142.00	145.50	0.1	5,032	0.00%
2024/07/29	10	143.00	11	142.32	142.00	-1	5,101	-0.02%
2024/07/26	0	142.50	3	144.17	146.50	-3	5,121	-0.06%
2024/07/23	4	147.37	4	148.38	148.00	0	5,152	0.00%
2024/07/22	30	149.10	32	147.86	146.00	-2	5,355	-0.04%
2024/07/19	4.4	153.20	9	150.39	150.00	-4.7	5,389	-0.09%
2024/07/18	22.1	149.62	19	149.74	153.50	3.1	5,370	0.06%
2024/07/17	2.3	153.35	3	152.83	153.50	-0.7	5,350	-0.01%
2024/07/16	15.8	156.08	10.9	155.61	154.00	4.9	5,347	0.09%
2024/07/15	0	0.00	15.1	159.21	159.50	-15.1	5,366	-0.28%
2024/07/12	18	160.78	1	159.00	159.00	17	5,395	0.32%
2024/07/11	10	162.50	6	162.08	163.50	4	5,427	0.07%
2024/07/10	4	163.25	3	163.83	163.50	1	5,481	0.02%
2024/07/09	8.1	162.94	0	0.00	162.50	8.1	5,544	0.15%
2024/07/08	19.2	164.90	5	170.20	164.00	14.2	5,674	0.25%
2024/07/05	4.1	170.40	2	171.75	172.00	2.1	5,633	0.04%
2024/07/04	9	175.00	5	172.50	171.50	4	5,620	0.07%
2024/07/03	8	175.50	24.3	172.53	175.00	-16.3	5,574	-0.29%
2024/07/02	4.1	162.38	29	163.16	164.00	-24.9	5,505	-0.45%
2024/07/01	5.5	170.05	21.1	169.88	168.00	-15.6	5,461	-0.29%
2024/06/28	4.1	170.89	4	171.50	171.50	0.1	5,438	0.00%
2024/06/27	15	166.73	3.2	166.00	167.00	11.8	5,424	0.22%
2024/06/26	6	170.25	6	170.33	169.50	0	5,416	0.00%
2024/06/25	8	163.31	5	160.71	169.00	3	5,375	0.06%
2024/06/24	11.6	162.38	59.4	161.59	161.50	-47.8	5,348	-0.89%
2024/06/21	6.2	169.35	9.1	167.85	167.50	-2.8	5,322	-0.05%
2024/06/20	5	162.80	31	160.34	163.50	-26	5,263	-0.49%
2024/06/19	9.3	169.05	24.2	165.99	163.50	-14.8	5,210	-0.28%
2024/06/18	3.1	172.33	40	172.34	172.50	-36.9	5,122	-0.72%
2024/06/17	44	175.14	15	178.90	172.50	29	5,083	0.57%
2024/06/14	18.1	178.47	11	179.82	177.00	7.1	5,040	0.14%
2024/06/13	4.2	182.45	64.1	180.94	181.00	-59.9	4,993	-1.20%
2024/06/12	18.1	181.71	27.1	182.33	173.00	-9	4,886	-0.18%
2024/06/11	8	169.77	5.8	175.87	176.00	2.2	4,787	0.05%
2024/06/07	9	167.39	26	165.60	168.00	-17	4,709	-0.36%
2024/06/06	45	173.81	45.9	169.77	168.50	-0.8	4,613	-0.02%
2024/06/05	32.2	174.71	59.3	173.26	178.50	-27.1	4,446	-0.61%
2024/06/04	37.3	177.94	8.4	176.69	171.00	28.9	4,158	0.69%
2024/06/03	13	184.67	26.2	188.57	189.50	-13.2	4,035	-0.33%
2024/05/31	19.5	175.24	21.1	172.36	172.50	-1.6	3,924	-0.04%
2024/05/30	33.7	173.48	24	172.25	176.50	9.7	3,824	0.25%
2024/05/29	82.5	184.81	17.2	186.62	180.50	65.3	3,742	1.74%
2024/05/28	44.1	175.78	24.1	180.67	185.50	20	3,625	0.55%
2024/05/27	42.2	171.20	12	169.42	169.00	30.2	3,529	0.85%
2024/05/24	13.1	165.52	11	167.85	170.50	2	3,437	0.06%
2024/05/23	13.1	167.40	61	164.07	165.50	-47.9	3,355	-1.43%
2024/05/22	59.1	160.94	34.2	160.44	161.50	24.9	3,216	0.77%
2024/05/21	27.1	147.51	28	151.16	155.50	-1	3,093	-0.03%
2024/05/20	49.1	138.71	69.5	142.44	146.50	-20.4	2,921	-0.70%
2024/05/17	25	135.12	31	135.50	133.50	-6	2,811	-0.21%
2024/05/16	18.1	140.75	26.7	140.80	141.00	-8.6	2,714	-0.32%
2024/05/15	76	137.53	28	137.13	139.00	48	2,583	1.86%
2024/05/14	11	126.55	36	127.04	126.50	-25	2,503	-1.00%
2024/05/13	53.1	126.74	85	126.30	126.00	-31.9	2,478	-1.29%
2024/05/10	63	120.48	208.2	121.23	123.50	-145.2	2,398	-6.05%	大賣/鉅額交易
2024/05/09	188.1	122.10	165	124.08	116.50	23.1	2,325	0.99%	大買/大賣/
2024/05/08	180	117.43	173	119.40	118.50	7	2,215	0.32%	大買/大賣/
2024/05/07	25.1	114.64	26.1	115.19	117.00	-1	2,149	-0.05%
2024/05/06	5	111.00	10	110.10	111.00	-5	2,069	-0.24%
2024/05/03	219	112.06	226	113.71	110.50	-7	2,037	-0.34%	大買/大賣/
2024/05/02	18	108.69	4.2	107.26	107.50	13.8	1,907	0.72%
2024/04/30	12	105.71	5.3	105.01	106.00	6.7	1,829	0.37%
2024/04/29	33	103.15	3.1	102.84	103.00	30	1,777	1.69%
2024/04/26	99.1	107.19	172.3	107.13	105.50	-73.2	1,725	-4.24%	大賣/
2024/04/25	116	100.24	16.1	98.77	100.00	99.9	1,503	6.65%	大買/
2024/04/24	13	93.31	9	93.32	93.90	4	1,433	0.28%
2024/04/23	6	91.05	2	91.15	91.50	4	1,429	0.28%
2024/04/22	14.2	93.11	3	91.50	91.60	11.2	1,420	0.79%
2024/04/19	8.5	93.13	63	90.80	93.40	-54.5	1,430	-3.81%
2024/04/18	9.1	95.80	10	94.93	95.80	-0.9	1,386	-0.07%
2024/04/17	11	100.59	7	100.86	98.30	4	1,347	0.30%
2024/04/16	55	99.34	24	96.77	97.30	31	1,294	2.39%
2024/04/15	7	101.14	15	100.29	100.00	-8	1,238	-0.65%
2024/04/12	129	98.06	122.2	98.18	97.40	6.9	1,178	0.58%	大買/大賣/
2024/04/11	3	92.40	13	93.24	92.40	-10	1,075	-0.93%
2024/04/10	19.2	91.29	4	91.63	89.90	15.2	1,066	1.43%
2024/04/09	3	87.67	0	0.00	87.40	3	1,093	0.27%
2024/04/08	5.1	87.05	0	0.00	87.50	5.1	1,088	0.47%
2024/04/03	0	0.00	1.1	87.20	88.50	-1.1	1,069	-0.10%
2024/04/02	5	88.80	0.1	88.10	87.50	4.9	1,059	0.47%
2024/04/01	13.1	87.97	3.1	89.58	86.40	10	1,045	0.95%
2024/03/29	4	87.32	6	87.62	87.50	-2	1,022	-0.19%
2024/03/28	4	86.05	3	85.80	85.70	1	1,010	0.10%
2024/03/27	0	0.00	11	83.95	86.10	-11	1,001	-1.10%
2024/03/25	0	0.00	3	83.00	82.60	-3	971	-0.31%
2024/03/22	1	81.00	2	81.20	80.80	-1	961	-0.10%
2024/03/21	2	80.70	0.1	80.10	81.20	2	957	0.20%
2024/03/20	2	80.80	0	80.70	80.50	2	954	0.21%
2024/03/19	0	0.00	5	81.64	81.50	-5	954	-0.52%
2024/03/18	0.1	81.10	1.1	81.02	81.40	-1.1	945	-0.12%
2024/03/15	1	77.90	0	0.00	77.90	1	927	0.11%
2024/03/14	3.5	78.08	0.1	77.90	77.90	3.4	920	0.37%
2024/03/13	0	0.00	5	79.02	79.70	-5	908	-0.55%
2024/03/12	1	76.20	0	0.00	77.10	1	882	0.11%
2024/03/11	1.3	75.96	0	0.00	76.00	1.3	871	0.14%
2024/03/08	7	76.57	5	76.60	76.30	2	862	0.23%
2024/03/07	0	0.00	4.1	77.59	77.20	-4.1	842	-0.48%
2024/03/06	1	76.54	3.4	77.54	77.20	-2.4	834	-0.28%
2024/03/05	6	76.58	7	76.13	76.80	-1	807	-0.13%
2024/03/04	6.1	75.94	5	75.62	75.80	1.1	793	0.13%
2024/03/01	0	0.00	2.4	72.93	73.00	-2.4	769	-0.31%
2024/02/29	0	0.00	9	72.59	73.00	-9	756	-1.19%
2024/02/27	0	0.00	1	71.30	71.40	-1	725	-0.14%
2024/02/26	0.1	71.90	7	71.59	71.00	-7	717	-0.97%
2024/02/23	4	70.53	1	70.00	69.90	3	708	0.43%
2024/02/22	1	69.70	1	69.90	69.70	0	699	0.00%
2024/02/20	2.3	69.48	0	0.00	69.00	2.3	686	0.34%
2024/02/19	2	70.50	3	69.80	69.70	-1	683	-0.15%
2024/02/16	0.1	71.20	7	70.51	70.60	-6.9	678	-1.02%
2024/02/15	0.7	69.80	0	0.00	70.40	0.7	666	0.10%
2024/02/05	1	71.10	2	71.00	69.60	-1	656	-0.15%