台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.10%
  • 成交量
    894
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28486.05385.8085.7011,0100.10%
2024/03/2700.001183.9586.10-111,001-1.10%
2024/03/2500.00383.0082.60-3971-0.31%
2024/03/22181.00281.2080.80-1961-0.10%
2024/03/21280.700.180.1081.2029570.20%
2024/03/20280.80080.7080.5029540.21%
2024/03/1900.00581.6481.50-5954-0.52%
2024/03/180.181.101.181.0281.40-1.1945-0.12%
2024/03/15177.9000.0077.9019270.11%
2024/03/143.578.080.177.9077.903.49200.37%
2024/03/1300.00579.0279.70-5908-0.55%
2024/03/12176.2000.0077.1018820.11%
2024/03/111.375.9600.0076.001.38710.14%
2024/03/08776.57576.6076.3028620.23%
2024/03/0700.004.177.5977.20-4.1842-0.48%
2024/03/06176.543.477.5477.20-2.4834-0.28%
2024/03/05676.58776.1376.80-1807-0.13%
2024/03/046.175.94575.6275.801.17930.13%
2024/03/0100.002.472.9373.00-2.4769-0.31%
2024/02/2900.00972.5973.00-9756-1.19%
2024/02/2700.00171.3071.40-1725-0.14%
2024/02/260.171.90771.5971.00-7717-0.97%
2024/02/23470.53170.0069.9037080.43%
2024/02/22169.70169.9069.7006990.00%
2024/02/202.369.4800.0069.002.36860.34%
2024/02/19270.50369.8069.70-1683-0.15%
2024/02/160.171.20770.5170.60-6.9678-1.02%
2024/02/150.769.8000.0070.400.76660.10%
2024/02/05171.10271.0069.60-1656-0.15%
2024/02/02170.3000.0070.1016370.16%
2024/02/0100.00570.2071.00-5620-0.81%
2024/01/310.369.80569.9669.50-4.7596-0.79%
2024/01/300.168.6200.0068.700.15820.02%
2024/01/29169.00169.2069.1005780.00%
2024/01/260.269.40169.6069.10-0.8574-0.14%
2024/01/2500.000.168.4068.60-0.1563-0.02%
2024/01/2400.00968.6068.90-9556-1.62%
2024/01/23668.37868.3968.30-2546-0.37%
2024/01/1900.00066.5066.7005230.00%
2024/01/18166.40167.0066.5005190.00%
2024/01/174.366.4857.166.2966.90-52.9517-10.20%
2024/01/16668.02268.7067.4045060.79%
2024/01/1517.168.486.168.4868.20114882.26%
2024/01/12266.502.166.1166.10-0.1453-0.02%
2024/01/11167.30667.3367.20-5448-1.12%
2024/01/1000.001067.3866.80-10466-2.15%
2024/01/09066.51266.6566.80-2463-0.43%
2024/01/08767.80367.6067.3044490.89%
2024/01/052.167.502466.4767.30-21.9428-5.11%
2024/01/04166.10265.7065.50-1379-0.26%
2024/01/038.265.802665.5765.20-17.8370-4.80%
2024/01/02162.40162.6062.6003160.00%
2023/12/2600.00162.2062.30-1312-0.32%
2023/12/22161.7000.0061.6013120.32%
2023/12/1800.00161.7061.70-1327-0.31%
2023/12/150.162.1000.0062.100.13310.03%
2023/12/140.262.4000.0061.700.23350.06%
2023/12/131.161.41161.5061.500.13310.03%
2023/12/12461.3500.0061.3043341.20%
2023/12/110.261.9000.0061.700.23340.06%
2023/12/0400.00162.5062.50-1351-0.28%
2023/12/0100.00162.6062.40-1350-0.29%
2023/11/3000.00862.8062.50-8347-2.30%
2023/11/1600.00162.1062.10-1334-0.30%
2023/11/1400.00161.3061.40-1323-0.31%
2023/11/06160.0000.0060.0013210.31%
2023/11/0100.00160.2060.50-1320-0.31%
2023/10/3000.00160.2060.40-1328-0.30%
2023/10/27360.2000.0060.1033330.90%
2023/10/19660.9300.0060.6063461.73%
2023/10/1800.00462.6560.60-4341-1.17%
2023/10/173.162.3000.0061.203.13111.00%
2023/10/16162.50162.5062.5003090.00%
2023/10/1200.00262.6062.60-2308-0.65%
2023/10/1100.00162.0062.40-1305-0.33%
2023/10/06360.6000.0060.6032981.00%
2023/10/05260.3000.0060.3022990.67%
2023/10/0300.00160.4060.50-1300-0.33%
2023/09/2600.00360.8061.00-3314-0.95%
2023/09/2500.00162.0061.40-1315-0.32%
2023/09/19163.6000.0063.3013030.33%
2023/09/1300.00462.5062.80-4305-1.31%
2023/09/1100.000.561.9061.90-0.5338-0.15%
2023/09/08462.101262.0062.00-8367-2.18%
2023/09/0400.00160.3060.70-1422-0.24%
2023/09/0100.001.160.4160.60-1.1430-0.25%
2023/08/31159.5000.0059.9014340.23%
2023/08/25159.3000.0059.2014710.21%
2023/08/1500.00159.0059.00-1484-0.21%
2023/08/14258.8000.0058.9024880.41%
2023/08/10259.2500.0059.3024880.41%
2023/08/09259.401659.7959.40-14489-2.86%
2023/08/07160.0000.0060.0014810.21%
2023/08/02460.4500.0060.2044800.83%
2023/07/31161.2000.0061.0014710.21%
2023/07/27361.6300.0061.2034940.61%
2023/07/26261.60461.7361.60-2494-0.40%
2023/07/2500.00260.8061.20-2487-0.41%
2023/07/2000.00259.5559.80-2481-0.42%
2023/07/1800.00359.7059.50-3482-0.62%
2023/07/17159.70159.8059.9004850.00%
2023/07/13159.4000.0059.2014880.20%
2023/07/1200.00159.0059.10-1487-0.20%
2023/07/1100.00159.1059.20-1497-0.20%
2023/07/102359.0000.0059.10235124.49%
2023/07/072159.09659.2259.30155142.92%
2023/07/060.259.90159.8059.50-0.8510-0.16%
2023/07/04159.70159.9059.6005130.00%
2023/07/0300.00160.5060.40-1505-0.20%
2023/06/30160.0000.0060.4015070.20%
2023/06/29160.1000.0060.2015040.20%
2023/06/26159.9000.0059.9015140.19%
2023/06/21260.10459.9560.20-2516-0.39%
2023/06/20159.8000.0059.7015160.19%
2023/06/19159.7000.0060.0015160.19%
2023/06/161.560.17160.2060.200.55110.10%
2023/06/153.260.09560.0060.20-1.8506-0.36%
2023/06/14463.985264.0064.00-48472-10.16%
2023/06/13164.003.364.1364.10-2.3448-0.51%
2023/06/1200.002464.1664.30-24425-5.65%
2023/06/0900.00264.6564.50-2410-0.49%
2023/06/0800.00164.4064.20-1389-0.26%
2023/06/0700.00264.4564.50-2389-0.51%
2023/06/0500.00264.7064.80-2383-0.52%
2023/06/0200.00164.4064.30-1386-0.26%
2023/06/01264.9000.0064.9023800.53%
2023/05/29164.0000.0064.1014010.25%
2023/05/1700.00263.5063.70-2420-0.48%
2023/05/16163.4000.0063.3014170.24%
2023/05/05062.9000.0062.7004400.00%
2023/05/03462.55162.6062.8034640.65%
2023/04/2800.00164.2064.30-1446-0.22%
2023/04/21164.00264.1563.80-1442-0.23%
2023/04/2000.00264.8064.70-2441-0.45%
2023/04/19064.8000.0064.7004390.01%
2023/04/170.565.6800.0065.500.54420.11%
2023/04/14165.10165.7065.8004500.00%
2023/04/131.165.30164.7065.300.14370.02%
2023/04/1200.00164.5064.50-1421-0.24%
2023/04/10264.1000.0064.3024200.48%
2023/04/0700.00164.1063.90-1415-0.24%
2023/03/3100.00263.6063.50-2409-0.49%
2023/03/30163.8000.0063.8014050.25%
2023/03/290.164.1000.0063.800.14050.02%
2023/03/280.164.20964.3964.30-8.9410-2.17%
2023/03/270.363.8000.0064.000.33990.08%
2023/03/2200.00163.3063.40-1398-0.25%
2023/03/2100.00163.2063.10-1398-0.25%
2023/03/16162.6000.0062.1014100.25%
2023/03/09163.8100.0063.8014290.24%
2023/03/0800.00163.8064.00-1432-0.23%
2023/03/070.164.0000.0064.000.14310.02%
2023/03/06163.4000.0063.4014290.23%
2023/03/02762.600.262.7062.906.84201.62%
2023/03/0100.001.464.0364.10-1.4395-0.35%
2023/02/24363.6000.0063.5033910.77%
2023/02/23263.6500.0063.7023930.51%
2023/02/22162.8000.0063.5013920.25%
2023/02/15262.2500.0062.3024070.49%
2023/02/1400.00162.3062.30-1409-0.24%
2023/02/1000.00162.6062.40-1421-0.24%
2023/02/08163.2000.0063.0014220.24%
2023/02/02162.40162.6062.9004250.00%
2023/02/01164.0000.0063.8014010.25%
2023/01/30262.9000.0062.9023940.51%
2023/01/13263.4000.0062.9023950.51%
2023/01/121063.1000.0063.20104162.40%
2023/01/11262.8000.0063.0024160.48%
2023/01/10162.8100.0063.0014150.25%
2023/01/09462.7000.0062.7044140.96%
2023/01/05262.2500.0062.2024240.47%
2023/01/04162.8000.0062.7014210.24%
2022/12/29163.4000.0063.4014360.23%
2022/12/28163.7000.0063.9014370.23%
2022/12/27264.1000.0064.2024420.45%
2022/12/15165.4000.0065.4014670.21%
2022/12/12265.05265.8065.9004700.00%
2022/12/0900.00165.3065.30-1477-0.21%
2022/12/0800.000.164.9064.60-0.1481-0.01%
2022/12/050.166.8000.0066.600.14780.01%
2022/12/02265.9000.0066.0024820.41%
2022/12/01166.00166.0066.1004920.00%
2022/11/2900.00265.0065.20-2493-0.41%
2022/11/2300.00165.2064.80-1509-0.20%
2022/11/221.164.80264.8065.10-0.9511-0.17%
2022/11/2100.00065.7065.2005120.00%
2022/11/18164.80165.3065.3005060.00%
2022/11/1700.00164.4065.00-1497-0.20%
2022/11/16263.30163.9063.3014790.21%
2022/11/15163.20163.4063.7004780.00%
2022/11/1400.00163.7063.30-1480-0.21%
2022/11/1100.00263.6063.30-2482-0.41%
2022/11/0900.00363.5363.30-3476-0.63%
2022/11/0800.00163.9063.20-1473-0.21%
2022/11/07063.4000.0063.7004670.00%
2022/11/0400.00163.2063.50-1468-0.21%
2022/11/0300.00162.9063.00-1466-0.21%
2022/11/021162.23462.9863.3074651.50%
2022/10/173560.6200.0060.60355915.92%
2022/10/14160.6000.0060.6015940.17%
2022/10/13360.6000.0059.5036020.50%
2022/10/1200.00561.3061.50-5595-0.84%
2022/10/1100.00362.0061.80-3597-0.50%
2022/10/072.463.76263.7063.500.45890.07%
2022/09/3000.00261.8062.20-2614-0.33%
2022/09/2100.00263.4062.70-2634-0.32%
2022/09/2000.00163.6063.60-1631-0.16%
2022/09/19263.9000.0063.5026330.32%
2022/09/16164.000.263.9063.900.96290.14%
2022/09/1500.00363.3363.60-3622-0.48%
2022/09/1200.00163.0062.60-1629-0.16%
2022/09/0800.001362.9962.70-13636-2.04%
2022/09/06662.4000.0062.1066300.95%
2022/09/0500.00161.8061.50-1629-0.16%
2022/09/02261.80461.1561.50-2636-0.31%
2022/08/17160.0000.0060.2017970.13%
2022/08/12159.8000.0060.3018130.12%
2022/08/10259.10159.6059.4018080.12%
2022/08/09159.0000.0059.0018100.12%
2022/08/0500.00658.8558.90-6813-0.74%
2022/08/0400.00257.7058.00-2818-0.24%
2022/08/03158.20158.2057.9008130.00%
2022/08/02658.2300.0058.3068170.73%
2022/08/01161.2000.0061.9017910.13%
2022/07/26262.9000.0062.8028450.24%
2022/07/2200.00162.8062.60-1846-0.12%
2022/07/21262.1000.0062.5028550.24%
2022/07/2000.00162.6062.30-1860-0.12%
2022/07/191061.5200.0061.60108721.15%
2022/07/1800.00161.8061.70-1876-0.11%
2022/07/14160.2000.0060.9018870.11%
2022/07/1300.00161.2060.60-1900-0.11%
2022/07/1100.00161.9061.60-1937-0.11%
2022/07/0800.00561.4262.00-5952-0.53%
2022/07/0700.00157.5058.10-1934-0.11%
2022/07/05158.00358.6058.50-2994-0.20%
2022/07/04158.0000.0057.8011,0260.10%
2022/07/01158.20258.3057.70-11,069-0.09%
2022/06/30260.0500.0059.7021,1290.18%
2022/06/2900.00360.6061.20-31,139-0.26%
2022/06/2800.00860.4460.60-81,219-0.66%
2022/06/24160.30360.4760.30-21,275-0.16%
2022/06/20359.7300.0058.9031,4060.21%
2022/06/17160.90360.7760.80-21,401-0.14%
2022/06/16962.4900.0061.5091,3990.64%
2022/06/15463.1800.0062.9041,3960.29%
2022/06/140.162.9000.0062.900.11,3970.01%
2022/06/13462.55562.5062.90-11,397-0.07%
2022/06/105663.430.564.0063.7055.51,3923.98%
2022/06/098.167.053866.8266.80-29.91,369-2.18%
2022/06/081568.9800.0068.20151,3271.13%
2022/06/06668.80368.6768.8031,3330.22%
2022/06/02769.401669.2368.60-91,346-0.67%
2022/06/01267.90268.9068.0001,3340.00%
2022/05/3100.001066.8066.90-101,327-0.75%
2022/05/30466.00166.4066.3031,3300.23%
2022/05/26365.20166.2065.4021,3720.15%
2022/05/24565.3200.0064.6051,4130.35%
2022/05/2300.00566.2666.10-51,443-0.35%
2022/05/18164.8000.0064.6011,4620.07%
2022/05/1700.00164.7064.60-11,482-0.07%
2022/05/1600.00164.0064.00-11,493-0.07%
2022/05/1300.00263.6563.70-21,517-0.13%
2022/05/12463.40362.5362.4011,5660.06%
2022/05/1000.005.562.8563.50-5.51,597-0.34%
2022/05/09762.18161.6061.4061,5970.38%
2022/05/06163.61163.9063.9001,6130.00%
2022/05/05364.201.264.4764.501.81,6450.11%
2022/05/041764.49164.9063.50161,6300.98%
2022/05/0300.00168.9068.90-11,545-0.06%
2022/04/29269.10769.6069.30-51,542-0.32%
2022/04/28268.2000.0067.9021,5330.13%
2022/04/27067.0000.0067.8001,5280.00%
2022/04/26268.400.168.4068.401.91,5180.13%
2022/04/25768.36767.4667.2001,5160.00%
2022/04/22170.50170.0070.0001,4990.00%
2022/04/21170.80171.2071.2001,4920.00%
2022/04/20170.001170.4570.50-101,485-0.67%
2022/04/19370.00870.0069.50-51,477-0.34%
2022/04/18269.452.269.7269.50-0.21,465-0.02%
2022/04/15870.595.369.9469.902.71,4460.19%
2022/04/14272.60272.4072.3001,4250.00%
2022/04/13070.8000.0071.5001,4070.00%
2022/04/12270.85370.6070.70-11,400-0.07%
2022/04/11772.86371.9071.3041,4010.29%
2022/04/081.271.43971.8071.90-7.91,378-0.57%
2022/04/072271.081070.7370.00121,3590.88%
2022/04/0632.271.102471.9872.308.21,3160.62%
2022/04/01368.101768.5669.20-141,243-1.13%
2022/03/319.269.78869.6667.901.21,2230.10%
2022/03/30469.08569.0468.80-11,140-0.09%
2022/03/291368.59268.5569.30111,1190.98%
2022/03/28166.00166.8067.3001,0810.00%
2022/03/25267.80667.2067.10-41,073-0.37%
2022/03/24368.471068.0467.00-71,056-0.66%
2022/03/231267.33866.4467.8041,0040.40%
2022/03/1800.00364.2064.60-3917-0.33%
2022/03/154.163.2400.0062.804.18900.46%
2022/03/14364.00163.7063.8028820.23%
2022/03/10865.2900.0064.2088730.92%
2022/03/0900.00364.2764.70-3857-0.35%
2022/03/081162.92963.4363.2028410.24%
2022/03/07162.7000.0062.5018160.12%
2022/03/04363.6300.0062.9037920.38%
2022/03/0200.00664.6764.70-6768-0.78%
2022/03/01462.8800.0062.9047320.55%
2022/02/251.263.12162.3062.400.27190.03%
2022/02/24763.4300.0062.7077001.00%
2022/02/23165.20864.5065.20-7670-1.04%
2022/02/22862.64663.1062.9026330.32%
2022/02/210.163.90363.6763.90-2.9624-0.46%
2022/02/174.163.01563.1262.80-0.9600-0.15%
2022/02/16164.10464.6864.60-3578-0.52%
2022/02/15364.40464.6363.90-1564-0.18%
2022/02/14464.3313.564.8164.10-9.5535-1.77%
2022/02/11363.17463.2563.50-1482-0.21%
2022/02/102.161.85262.0062.000.14470.01%
2022/02/0800.00461.7361.90-4420-0.95%
2022/02/07760.401460.3761.20-7382-1.83%
2022/01/26058.2000.0058.4003500.01%
2022/01/2500.00458.0058.00-4353-1.13%
2022/01/17058.4000.0058.5003240.01%
2022/01/14158.4000.0058.5013220.31%
2022/01/12258.9000.0058.9023270.61%
2022/01/110.158.70158.8058.70-0.9327-0.28%
2022/01/07158.7000.0058.7013230.31%
2022/01/060.159.0000.0058.700.13190.04%
2022/01/05159.10159.3059.1003150.00%
2022/01/0400.00259.9559.10-2314-0.64%
2022/01/03559.827.159.4259.50-2.1296-0.71%
2021/12/30157.60257.8058.50-1264-0.38%
2021/12/28157.10157.1056.9002410.00%
2021/12/27157.1000.0057.1012450.41%
2021/12/22157.0000.0057.0012470.40%
2021/12/17556.6000.0056.7052462.02%
2021/12/1600.00557.0056.90-5243-2.05%
2021/12/1500.00257.0056.80-2242-0.83%
2021/12/08157.20457.2057.40-3231-1.29%
2021/12/0700.00157.1056.90-1229-0.44%
2021/12/06156.80557.0056.90-4228-1.75%
2021/12/03257.0500.0057.1022290.87%
2021/12/01157.0000.0057.7012220.45%
2021/11/3000.00157.4057.70-1220-0.45%
2021/11/29156.7000.0057.0012180.46%
2021/11/26157.30457.2057.20-3217-1.38%
2021/11/24157.5000.0057.4012160.46%
2021/11/19157.4000.0057.4012110.47%
2021/11/18057.8000.0057.9002110.01%
2021/11/10157.8000.0057.9012240.44%
2021/11/0800.00557.7657.80-5231-2.16%
2021/11/0300.00156.9057.30-1238-0.42%
2021/11/0200.00156.6056.40-1233-0.43%
2021/10/28055.7000.0055.8002340.01%
2021/10/27155.3000.0055.4012360.42%
2021/10/14154.6000.0054.5013460.29%
2021/10/07155.6000.0055.6013700.27%
2021/10/05155.00155.0054.9003950.00%
2021/10/01255.55155.5055.4014060.25%
2021/09/29156.1000.0055.9014140.24%
2021/09/28156.2000.0056.1014200.24%
2021/09/27056.6000.0056.3004340.01%
2021/09/22155.9000.0055.7014510.22%
2021/09/1500.000.356.5056.40-0.3462-0.06%
2021/09/14156.6000.0056.8014650.21%
2021/09/13156.3000.0056.5014670.21%
2021/09/1000.00556.3256.20-5476-1.05%
2021/09/0600.00156.7056.40-1510-0.20%
2021/09/03156.8000.0056.6015150.19%
2021/09/0200.00256.8556.70-2520-0.38%
2021/08/2500.00356.2756.40-3552-0.54%
2021/08/2000.00654.7054.70-6563-1.06%
2021/08/19455.0000.0055.0045660.71%
2021/08/1800.00455.8055.80-4571-0.70%
2021/08/1700.00456.1055.00-4575-0.70%
2021/08/16156.0000.0056.1015690.18%
2021/08/13257.100.457.2056.901.75700.29%
2021/08/1200.00257.2057.20-2574-0.35%
2021/08/100.157.30157.1057.10-0.9585-0.16%
2021/08/05157.6000.0057.6016350.16%
2021/08/03157.2000.0057.5017100.14%
2021/07/3000.00257.6057.60-2729-0.27%
2021/07/2900.00157.3057.50-1743-0.13%
2021/07/2800.002356.5557.10-23759-3.03%
2021/07/27357.28156.8056.8028030.25%
2021/07/2600.001157.3857.70-11859-1.28%
2021/07/23157.0000.0057.1019380.11%
2021/07/223756.7900.0056.20371,0123.66%
2021/07/21259.554259.8759.00-401,230-3.25%
2021/07/20860.2500.0059.9081,3210.61%
2021/07/1900.00761.2061.00-71,305-0.54%
2021/07/1600.00161.2061.40-11,314-0.08%
2021/07/15761.0400.0061.4071,3180.53%
2021/07/14561.0000.0060.8051,3180.38%
2021/07/13161.6000.0061.3011,3180.08%
2021/07/12961.29261.8061.1071,3110.53%
2021/07/0800.00261.3061.70-21,317-0.15%
2021/07/06360.5700.0060.5031,3240.23%
2021/07/05161.2000.0061.1011,3390.07%
2021/07/01559.6000.0059.7051,3420.37%
2021/06/29159.1000.0059.2011,3600.07%
2021/06/28359.2300.0059.2031,3630.22%
2021/06/2400.00159.2059.50-11,365-0.07%
2021/06/22358.7300.0058.6031,3980.21%
2021/06/21159.00158.9058.8001,3980.00%
2021/06/18159.8000.0060.0011,3980.07%
2021/06/1700.002358.5559.50-231,396-1.65%
2021/06/150.258.204258.1758.40-41.81,387-3.02%
2021/06/1000.00957.5057.50-91,385-0.65%
2021/06/09357.1000.0057.0031,3860.22%
2021/06/0800.00257.4057.50-21,384-0.14%
2021/06/07156.50157.1057.0001,3870.00%
2021/06/04157.2000.0057.0011,3840.07%
2021/06/0300.00457.2057.20-41,386-0.29%
2021/06/01757.57557.8057.9021,3820.14%
2021/05/281057.1000.0057.10101,3910.72%
2021/05/27156.3000.0056.9011,3950.07%
2021/05/262256.7700.0056.60221,4011.57%
2021/05/253057.2700.0056.70301,4082.13%
2021/05/2100.00355.7056.10-31,433-0.21%
2021/05/201255.8800.0055.60121,4430.83%
2021/05/19455.6300.0056.0041,4430.28%
2021/05/17552.10753.8352.70-21,455-0.14%
2021/05/14656.5700.0055.9061,4360.42%
2021/05/13555.58155.1056.2041,4350.28%
2021/05/12956.62856.8856.5011,4220.07%
2021/05/111358.96459.1558.3091,3980.64%
2021/05/106.261.446160.6860.90-54.81,368-4.00%
2021/05/071060.0000.0060.70101,3630.74%
2021/05/0616.160.24259.6059.4014.11,3541.04%
2021/05/05360.102060.0060.00-171,339-1.27%
2021/05/04361.37960.2261.00-61,323-0.45%
2021/05/032062.87261.6561.80181,2751.41%
2021/04/293566.002765.8364.8081,2170.66%
2021/04/283465.062265.0864.90121,1341.06%
2021/04/2722168.43374.168.0167.10-153.11,060-14.43% 大買/大賣/鉅額交易
2021/04/2619963.1032.162.9764.20166.981520.47% 大買/鉅額交易
2021/04/23858.98158.9059.2077040.99%
2021/04/22159.0000.0058.9017130.14%
2021/04/2100.00159.9059.70-1704-0.14%
2021/04/19559.602059.6559.60-15708-2.12%
2021/04/162059.3000.0059.40207132.81%
2021/04/14159.0000.0058.7017280.14%
2021/04/1300.001059.9859.30-10726-1.38%
2021/04/121160.371160.1060.000737-0.01%
2021/04/09260.1000.0059.9027420.27%
2021/04/08559.6000.0059.9057280.69%
2021/04/0700.00558.7859.00-5718-0.70%
2021/04/06659.0700.0058.8067240.83%
2021/04/0100.00159.3059.60-1712-0.14%
2021/03/3100.00159.2059.10-1704-0.14%
2021/03/3000.00159.2059.20-1697-0.14%
2021/03/2900.00859.1459.20-8695-1.15%
2021/03/26159.30159.4059.2006960.00%
2021/03/22157.90358.1358.30-2662-0.30%
2021/03/19258.00258.0057.9006650.00%
2021/03/18258.1500.0058.2026650.30%
2021/03/17258.05258.1058.3006700.00%
2021/03/161457.80157.9057.90136781.91%
2021/03/15158.1000.0058.0017020.14%
2021/03/12757.8000.0057.9077090.99%
2021/03/11157.9000.0057.9017220.14%
2021/03/08157.80958.1057.60-8771-1.04%
2021/03/0500.002057.8057.80-20769-2.60%
2021/03/04158.2000.0058.1017750.13%
2021/03/0300.001958.5958.50-19773-2.46%
2021/03/02558.54358.9358.5027720.26%
2021/02/26157.90558.2058.30-4770-0.52%
2021/02/25158.20258.4058.40-1768-0.13%
2021/02/24158.7000.0058.6017630.13%
2021/02/23258.801159.0559.10-9758-1.19%
2021/02/2200.00258.6058.70-2746-0.27%
2021/02/19257.90158.0058.2017370.14%
2021/02/18158.10158.1058.1007360.00%
2021/02/171258.102.158.0858.209.97281.36%
2021/02/0400.00557.5857.50-5711-0.70%
2021/02/03156.8000.0057.0017120.14%
2021/02/02256.8500.0056.8027120.28%
2021/01/29355.70155.7055.5026990.29%
2021/01/28156.1000.0056.2016950.14%
2021/01/27156.5000.0056.6016980.14%
2021/01/26356.30156.3056.5027130.28%
2021/01/2200.00155.3055.40-1719-0.14%
2021/01/21354.901.254.9255.001.87260.25%
2021/01/20655.2000.0055.0067250.83%
2021/01/19255.7500.0055.8027170.28%
2021/01/185.155.13155.2055.404.17150.57%
2021/01/15556.2800.0055.9057070.71%
2021/01/14156.5000.0056.8016980.14%
2021/01/13656.13856.2056.20-2693-0.29%
2021/01/12256.30456.2556.00-2686-0.29%
2021/01/11756.60256.6056.6056770.74%
2021/01/08256.70656.6256.90-4673-0.59%
2021/01/07157.10157.4057.2006790.00%
2021/01/0600.00357.6357.30-3681-0.44%
2021/01/05157.6000.0057.6016770.15%
2021/01/04158.2000.0058.4016650.15%
2020/12/3100.00157.8057.80-1655-0.15%
2020/12/3000.00558.0057.90-5653-0.76%
2020/12/29557.58357.9058.0026550.31%
2020/12/2800.00157.3057.30-1647-0.15%
2020/12/252457.0800.0057.00246453.72%
2020/12/24156.9000.0056.9016480.15%
2020/12/231656.2000.0056.30166562.44%
2020/12/22356.7300.0056.2036760.44%
2020/12/21156.30456.4356.90-3696-0.43%
2020/12/181056.90557.0057.0057070.71%
2020/12/17257.1500.0057.1027240.28%
2020/12/16157.30457.3057.40-3736-0.41%
2020/12/15657.32157.2057.0057820.64%
2020/12/11257.00257.3057.2007900.00%
2020/12/10558.0000.0057.8057910.63%
2020/12/09258.104058.7558.70-38788-4.82%
2020/12/08157.601657.5457.60-15786-1.91%
2020/12/07357.00156.9057.1028040.25%
2020/12/04157.50157.4057.5008080.00%
2020/12/02357.43257.6557.8019020.11%
2020/12/0100.00156.7056.60-1946-0.11%
2020/11/30256.65157.0056.7011,0690.09%
2020/11/2700.00156.6056.60-11,136-0.09%
2020/11/26156.4000.0056.3011,1440.09%
2020/11/25456.3800.0056.2041,1460.35%
2020/11/241056.10156.2056.2091,1490.78%
2020/11/231756.4000.0056.20171,1591.47%
2020/11/2024.256.3900.0056.5024.21,1652.07%
2020/11/16156.4000.0056.4011,3050.08%
2020/11/06155.7000.0055.5011,4410.07%
2020/11/05254.9000.0055.0021,4510.14%
2020/11/0400.00155.0055.00-11,486-0.07%
2020/11/03154.4000.0054.5011,5210.07%
2020/11/02155.10955.0855.20-81,519-0.53%
2020/10/30155.6000.0055.5011,5220.07%
2020/10/2900.00155.7055.70-11,542-0.06%
2020/10/28456.7800.0056.2041,5440.26%
2020/10/27456.2800.0056.5041,5470.26%
2020/10/26556.4000.0056.3051,5520.32%
2020/10/23256.9000.0056.8021,5540.13%
2020/10/21257.0500.0057.4021,5740.13%
2020/10/20157.0000.0057.0011,5900.06%
2020/10/19156.5000.0056.7011,6000.06%
2020/10/153.555.5400.0055.603.51,6070.22%
2020/10/141.156.5800.0056.301.11,5880.07%
2020/10/13256.60156.7056.5011,5850.06%
2020/10/12257.3000.0057.3021,5790.13%
2020/10/08257.50157.9057.7011,5870.06%
2020/10/07157.80157.9057.9001,5940.00%
2020/10/0600.00457.9058.20-41,599-0.25%
2020/09/30256.6000.0056.9021,6390.12%
2020/09/29156.5000.0056.5011,7020.06%
2020/09/280.556.90356.2056.80-2.51,720-0.15%
2020/09/25156.0000.0056.0011,7390.06%
2020/09/24157.10157.3057.0001,7390.00%
2020/09/2200.00158.5058.70-11,740-0.06%
2020/09/21458.43158.6058.2031,7300.17%
2020/09/181259.07258.8558.80101,7220.58%
2020/09/17160.40460.1860.10-31,684-0.18%
2020/09/16160.30560.1260.00-41,689-0.24%
2020/09/15560.50160.4060.5041,6850.24%
2020/09/14260.30260.4560.5001,6920.00%
2020/09/11459.8300.0059.6041,6860.24%
2020/09/10261.20460.9860.50-21,669-0.12%
2020/09/09261.30160.5061.8011,6460.06%
2020/09/08561.82961.3461.50-41,642-0.24%
2020/09/07661.802761.7760.60-211,629-1.29%
2020/09/041663.1621.162.2463.80-5.11,606-0.32%
2020/09/0332.561.562661.8363.206.51,5870.41%
2020/09/021159.941659.7959.60-51,492-0.34%
2020/09/01357.63258.3057.8011,4600.07%
2020/08/28258.40359.0058.50-11,495-0.07%
2020/08/27558.9000.0058.5051,5480.32%
2020/08/260.259.0000.0059.200.21,6310.01%
2020/08/251.359.38259.2059.10-0.71,632-0.04%
2020/08/242158.6326.259.0459.50-5.21,600-0.32%
2020/08/2012.256.44956.3256.203.21,5520.21%
2020/08/199.558.26458.8357.805.51,5110.36%
2020/08/18257.2500.0056.9021,4620.14%
2020/08/17656.8200.0056.8061,5020.40%
2020/08/13256.15456.0555.80-21,471-0.14%
2020/08/12254.90155.0055.1011,4470.07%
2020/08/11355.57155.1055.2021,4490.14%
2020/08/10656.03156.2055.9051,4490.35%
2020/08/07354.60154.9055.6021,4210.14%
2020/08/050.154.2000.0054.200.11,3880.01%
2020/08/04154.7000.0054.2011,3880.07%
2020/07/28153.3000.0052.6011,3830.07%
2020/07/274.153.6500.0053.404.11,3790.30%
2020/07/24354.8000.0054.0031,3730.22%
2020/07/22255.3000.0055.4021,3480.15%
2020/07/21154.9000.0055.0011,3380.07%
2020/07/17154.3000.0054.0011,3350.07%
2020/07/151.154.70154.3054.700.11,3330.01%
2020/07/1400.003055.3555.00-301,321-2.27%
2020/07/1300.00155.5055.70-11,315-0.08%
2020/07/10156.0000.0055.6011,3180.08%
2020/07/09157.1000.0057.2011,2990.08%
2020/07/081256.05456.8357.1081,2710.63%
2020/07/07255.601154.9255.00-91,212-0.74%
2020/07/061055.14155.1055.4091,1950.75%
2020/07/0300.002054.5654.90-201,177-1.70%
2020/07/0200.00655.2254.90-61,163-0.52%
2020/07/01155.20455.1355.20-31,153-0.26%
2020/06/3000.00154.0054.20-11,136-0.09%
2020/06/2900.00154.0054.00-11,133-0.09%
2020/06/23254.5500.0054.7021,1290.18%
2020/06/2200.00254.7054.80-21,121-0.18%
2020/06/19854.4800.0054.2081,1280.71%
2020/06/1810.153.681.153.8053.8091,1230.80%
2020/06/171253.667853.4653.70-661,124-5.87%
2020/06/16753.902653.9454.00-191,134-1.68%
2020/06/1522.154.00254.2053.3020.11,1541.74%
2020/06/129.153.271653.0153.90-6.91,153-0.60%
2020/06/1147.155.4921.154.9454.30261,1482.27%
2020/06/10158.905859.0059.20-571,099-5.19%
2020/06/09159.3000.0059.1011,0690.09%
2020/06/08559.641660.1159.40-111,056-1.04%
2020/06/05358.83158.8059.0021,0140.20%
2020/06/0411.158.61358.2358.308.11,0060.81%
2020/06/03659.771159.6859.00-5976-0.51%
2020/06/021558.8332.258.8659.60-17.2924-1.86%
2020/06/0100.00256.1556.20-2826-0.24%
2020/05/291155.38455.1054.8078110.86%
2020/05/2800.00256.3055.00-2810-0.25%
2020/05/274255.671355.1855.60297993.63%
2020/05/26355.3000.0055.1037940.38%
2020/05/25655.57655.6255.6007890.00%
2020/05/226556.781256.3355.60537726.86%
2020/05/2100.00254.3054.60-2712-0.28%
2020/05/20453.80154.2054.0037080.42%
2020/05/191.153.28153.4053.300.17060.01%
2020/05/18153.00452.5052.80-3703-0.43%
2020/05/154.153.70253.3553.602.16920.30%
2020/05/14354.30254.2054.0016840.15%
2020/05/131454.71754.9455.2076751.04%
2020/05/12854.0000.0054.1086681.20%
2020/05/11354.40454.5054.40-1666-0.15%
2020/05/080.153.50153.5053.40-1659-0.14%
2020/05/0700.00351.9352.50-3649-0.46%
2020/05/06152.0000.0051.5016460.15%
2020/05/0500.00252.1051.70-2641-0.31%
2020/05/0400.00151.1051.30-1641-0.16%
2020/04/3000.00351.4051.90-3638-0.47%
2020/04/29750.83450.7350.8036440.47%
2020/04/2800.001050.2050.30-10646-1.55%
2020/04/271050.20650.0050.1046710.60%
2020/04/24349.4700.0049.6536820.44%
2020/04/23249.654149.6449.75-39684-5.70%
2020/04/224049.14249.6049.45386835.56%
2020/04/21749.3000.0049.1576801.03%
2020/04/1500.00150.0050.10-1684-0.15%
2020/04/1300.00148.8548.65-1698-0.14%
2020/04/1000.00348.5048.85-3722-0.42%
2020/04/09448.3400.0048.3547390.54%
2020/04/0800.0014548.1148.25-145745-19.45% 大賣/鉅額交易
2020/04/0700.001048.0048.00-10747-1.34%
2020/04/062.148.00147.2047.651.17440.14%
2020/04/0100.00145.8046.10-1734-0.14%
2020/03/27144.55144.6044.3007150.00%
2020/03/26243.8000.0044.3027120.28%
2020/03/251044.75444.7544.5067110.84%
2020/03/248843.251643.1043.207269510.35%
2020/03/23541.50441.8641.9016840.15%
2020/03/201141.8100.0041.80116831.61%
2020/03/193938.91538.8038.80346665.10%
2020/03/182243.1300.0042.50226403.44%
2020/03/17443.7000.0043.3046270.64%
2020/03/162046.05746.9645.00136082.14%
2020/03/13846.6412.445.6247.30-4.4595-0.75%
2020/03/1200.00649.8248.80-6570-1.05%
2020/03/11152.0000.0051.0015500.18%
2020/03/1000.00251.1551.50-2548-0.36%
2020/03/09252.3000.0052.0025360.37%
2020/03/06152.801252.5052.80-11527-2.08%
2020/03/05452.403052.4052.40-26523-4.97%
2020/03/04152.006052.0352.20-59522-11.30%
2020/03/024851.4500.0051.00485139.34%
2020/02/27351.0300.0051.0035080.59%
2020/02/25151.00550.8051.40-4501-0.80%
2020/02/245151.7500.0051.505149710.24%
2020/02/17151.9000.0051.7015110.20%
2020/02/13252.60251.8051.8005210.00%
2020/02/11151.50151.4051.8005130.00%
2020/02/10151.6000.0051.4015090.20%
2020/02/07152.50452.7052.30-3506-0.59%
2020/02/0600.00253.2053.20-2501-0.40%
2020/02/05252.70152.4052.6015030.20%
2020/02/03352.2000.0053.0034920.61%
2020/01/31454.152.354.9554.501.74770.36%
2020/01/3000.001554.0054.10-15470-3.19%
2020/01/200.356.50256.3056.50-1.7444-0.38%
2020/01/17655.65255.4555.5044310.93%
2020/01/16254.900.155.0055.101.94300.44%
2020/01/1300.00155.0055.10-1435-0.23%
2020/01/10154.9000.0054.7014560.22%
2020/01/09255.00254.9055.0004490.00%
2020/01/08255.15255.0055.2004420.00%
2020/01/07355.4000.0054.8034230.71%
2020/01/06655.13355.0755.0034110.73%
2020/01/0300.00454.1054.00-4386-1.03%
2020/01/021253.9800.0054.00123633.30%
2019/12/3100.00153.1053.20-1351-0.28%
2019/12/3000.00152.9052.80-1340-0.29%
2019/12/2700.00152.1052.30-1333-0.30%
2019/12/2500.00151.7051.80-1334-0.30%
2019/12/24151.40251.4551.40-1338-0.30%
2019/12/23551.32151.1051.1043391.18%
2019/12/19451.7500.0051.8043341.19%
2019/12/18251.9000.0051.9023380.59%
2019/12/1200.001152.1152.20-11329-3.34%
2019/12/1100.00152.0052.30-1333-0.30%
2019/12/09151.7000.0051.5013370.30%
2019/12/0600.00151.5051.50-1337-0.30%
2019/12/0500.00151.3051.30-1340-0.29%
2019/12/0300.00151.3051.30-1347-0.29%
2019/12/02150.9000.0051.0013550.28%
2019/11/29351.53151.2051.2023540.56%
2019/11/2800.00251.9051.90-2357-0.56%
2019/11/2700.00252.1052.40-2357-0.56%
2019/11/25352.40252.3552.4013520.28%
2019/11/2200.001.352.0051.90-1.3349-0.37%
2019/11/202151.942751.7951.70-6346-1.73%
2019/11/1900.00552.1451.90-5347-1.44%
2019/11/18352.1700.0052.2033460.87%
2019/11/15152.1000.0052.0013450.29%
2019/11/1400.00852.5552.20-8343-2.33%
2019/11/13452.13652.2552.30-2331-0.60%
2019/11/1100.00250.8050.80-2316-0.63%
2019/11/08351.5000.0051.6033130.96%
2019/11/0700.00150.8050.80-1312-0.32%
2019/11/06251.4000.0051.3023130.64%
2019/11/040.151.90351.8051.90-3315-0.94%
2019/10/31150.6000.0051.0013230.31%
2019/10/29250.7000.0050.6023330.60%
2019/10/281150.7800.0050.50113383.25%
2019/10/25250.9000.0051.1023400.59%
2019/10/24251.75251.6551.5003400.00%
2019/10/22151.1000.0051.4013360.30%
2019/10/21451.15251.2051.3023410.59%
2019/10/18550.19550.3051.7003360.00%
2019/10/16249.3800.0049.4023180.63%
2019/10/1400.00149.3549.40-1324-0.31%
2019/10/09148.9000.0048.8013230.31%
2019/10/0800.00149.6049.55-1322-0.31%
2019/10/04149.15149.1049.0503250.00%
2019/10/0200.00448.7948.65-4330-1.21%
2019/09/25550.0000.0050.2053391.47%
2019/09/2300.00150.5050.40-1343-0.29%
2019/09/1800.00150.3050.00-1345-0.29%
2019/09/17550.2000.0050.2053491.43%
2019/09/16350.5000.0050.5033560.84%
2019/09/12150.0000.0050.0013530.28%
2019/09/11249.75149.6049.7513520.28%
2019/09/1000.00149.2049.60-1359-0.28%
2019/09/05550.00549.8049.8504530.00%
2019/09/0400.00249.5349.85-2461-0.43%
2019/08/270.148.0000.0047.850.15390.02%
2019/08/140.148.05347.9547.85-2.9567-0.52%
2019/08/08147.4000.0047.5515700.18%
2019/08/06145.0000.0046.5015720.17%
2019/08/02346.1000.0046.1035780.52%
2019/07/30147.8500.0047.7015770.17%
2019/07/2600.00048.9048.4505780.00%
2019/07/2500.00348.8748.80-3576-0.52%
2019/07/2300.00149.2049.10-1572-0.17%
2019/07/19148.4000.0048.2515740.17%
2019/07/17148.7000.0048.5015710.17%
2019/07/16148.9500.0048.9015680.18%
2019/07/09549.00148.9548.9545720.70%
2019/07/0800.00149.5549.30-1570-0.18%
2019/07/0400.00349.7049.70-3578-0.52%
2019/07/0200.00549.5049.70-5587-0.85%
2019/07/01149.1500.0049.0515880.17%
2019/06/28548.7500.0049.0056060.82%
2019/06/20148.40148.3048.5006420.00%
2019/06/18148.5000.0048.2016610.15%
2019/06/142548.03347.6848.00226603.33%
2019/06/13551.242850.9351.10-23616-3.73%
2019/06/12351.87152.1051.7025910.34%
2019/06/11151.7000.0052.2015860.17%
2019/06/10251.5000.0051.6025840.34%
2019/06/05151.8000.0051.8015720.17%
2019/06/042951.852552.1052.3045690.70%
2019/06/03254.0000.0053.8025350.37%
2019/05/30154.3000.0054.7015490.18%
2019/05/29154.2000.0053.9015910.17%
2019/05/2400.00153.5053.50-1631-0.16%
2019/05/23152.8000.0053.0016350.16%
2019/05/17252.7000.0052.6026630.30%
2019/05/09253.60453.8053.60-2695-0.29%
2019/05/08155.1000.0054.8016920.14%
2019/05/0700.00154.4055.30-1694-0.14%
2019/05/03154.5000.0054.3016870.15%
2019/04/29153.3000.0053.3016790.15%
2019/04/26154.00354.0054.00-2676-0.30%
2019/04/25153.70253.8053.70-1675-0.15%
2019/04/2200.00254.9554.60-2662-0.30%
2019/04/19654.65154.5054.4056630.75%
2019/04/1700.00755.2455.50-7668-1.05%
2019/04/1500.00454.9555.20-4671-0.60%
2019/04/11154.8000.0054.8016710.15%
2019/04/10155.5000.0055.6016680.15%
2019/04/090.155.80255.8055.80-1.9661-0.29%
2019/04/08256.10456.3856.30-2659-0.30%
2019/04/03355.3000.0055.4036480.46%
2019/04/023.154.701054.4954.50-7642-1.08%
2019/04/0100.00255.8055.30-2621-0.32%
2019/03/29256.15156.3055.8016140.16%
2019/03/28156.50456.7056.50-3604-0.50%
2019/03/2700.00457.0057.30-4600-0.67%
2019/03/26456.73556.8657.10-1596-0.17%
2019/03/25355.70356.0056.0005860.00%
2019/03/22456.18156.5056.2035780.52%
2019/03/21455.35455.6056.0005700.00%
2019/03/20354.8000.0055.3035760.52%
2019/03/19454.6800.0054.7045700.70%
2019/03/1800.00754.8154.90-7564-1.24%
2019/03/15555.10154.8054.7045610.71%
2019/03/14154.4000.0054.3015470.18%
2019/03/13453.9300.0054.0045440.73%
2019/03/12153.6000.0053.7015400.18%
2019/03/11253.45153.7053.6015460.18%
2019/03/08152.601.752.8453.20-0.7554-0.12%
2019/03/07153.20353.7753.20-2553-0.36%
2019/03/06454.051654.0154.00-12569-2.11%
2019/03/051054.111053.8554.1005650.00%
2019/03/041453.13152.6054.10135432.39%
2019/02/27151.30150.7051.3004940.00%
2019/02/26350.6700.0050.0034800.62%
2019/02/2200.00451.7351.90-4438-0.91%
2019/02/2100.00151.5051.50-1433-0.23%
2019/02/20251.60351.5051.60-1432-0.23%
2019/02/1800.00651.2751.10-6429-1.40%
2019/02/15550.52550.3650.4004180.00%
2019/02/13549.0400.0049.2053931.27%
2019/02/1200.001248.9849.20-12387-3.10%
2019/02/11648.95348.4248.9533820.78%
2019/01/30248.2500.0048.3023810.52%
2019/01/29148.0500.0048.4013840.26%
2019/01/28948.4300.0048.6093812.36%
2019/01/25147.6500.0047.9013860.26%
2019/01/23147.30147.5047.3003890.00%
2019/01/21247.7300.0047.6023950.51%
2019/01/1800.00447.6547.70-4399-1.00%
2019/01/1700.00247.7547.65-2408-0.49%
2019/01/16347.7800.0047.6034110.73%
2019/01/15147.5000.0047.7514120.24%
2019/01/14147.7000.0047.5514160.24%
2019/01/11147.7000.0048.0014350.23%
2019/01/10247.98148.0047.9014340.23%
2019/01/09147.7000.0047.9514360.23%
2019/01/08246.8300.0047.4524320.46%
2019/01/0700.00146.2546.60-1434-0.23%
2019/01/04145.1000.0045.5014470.22%
2018/12/2800.00145.8045.60-1520-0.19%
2018/12/25245.3000.0045.3025720.35%
2018/12/18647.201247.4046.95-6607-0.99%
2018/12/17447.8900.0047.7546060.66%
2018/12/1400.00147.9548.25-1608-0.16%
2018/12/13548.1000.0048.0056040.83%
2018/12/12946.5500.0047.2595891.53%
2018/12/1000.001045.4645.50-10598-1.67%
2018/12/0700.000.147.0045.95-0.1601-0.01%
2018/12/06246.1000.0045.5026070.33%
2018/12/0500.00146.6046.95-1606-0.16%
2018/12/04147.4500.0047.2516200.16%
2018/12/03148.0000.0047.7516400.16%
2018/11/3000.00347.4047.35-3639-0.47%
2018/11/29347.72647.4847.25-3653-0.46%
2018/11/1900.00445.2045.30-4783-0.51%
2018/11/1600.00544.2544.50-5790-0.63%
2018/11/14143.2500.0043.1518200.12%
2018/11/09144.5500.0044.6018610.12%
2018/11/06845.13545.2044.5039130.33%
2018/10/3100.00143.2542.85-1955-0.10%
2018/10/2600.00241.8842.20-21,011-0.20%
2018/10/25842.03341.7041.9551,0220.49%
2018/10/24142.95343.0343.55-21,034-0.19%
2018/10/23343.4000.0043.4031,0450.29%
2018/10/22144.0000.0044.0511,0570.09%
2018/10/19244.3000.0043.0021,0730.19%
2018/10/17145.35444.7044.50-31,071-0.28%
2018/10/15244.35244.5844.3501,0840.00%
2018/10/12343.553543.7944.50-321,085-2.95%
2018/10/11442.891642.7142.65-121,084-1.11%
2018/10/09447.66147.3547.3531,0400.29%
2018/10/08148.601548.8048.65-141,035-1.35%
2018/10/05149.90550.0849.70-41,046-0.38%
2018/10/04249.85150.1049.6511,0300.10%
2018/10/03350.60151.4050.2021,0340.19%
2018/10/021050.70650.2651.0041,0280.39%
2018/10/01249.00249.0049.3001,0260.00%
2018/09/2800.00148.5048.40-11,055-0.09%
2018/09/27249.15249.3548.8001,0950.00%
2018/09/261049.20148.7048.7091,1000.82%
2018/09/2500.00748.3948.60-71,145-0.61%
2018/09/20147.5000.0047.1511,1910.08%
2018/09/13247.03147.2047.2011,3370.07%
2018/09/12147.2000.0047.1011,3500.07%
2018/09/1100.00247.0547.10-21,383-0.14%
2018/09/10346.30446.4546.40-11,406-0.07%
2018/09/07447.4600.0046.5541,4780.27%
2018/09/06848.68448.4648.5041,5350.26%
2018/09/05448.96148.8048.8031,6550.18%
2018/09/042249.02348.1549.50191,7171.11%
2018/08/31353.3700.0053.9031,8050.17%
2018/08/30152.50252.5552.70-11,897-0.05%
2018/08/281053.008552.4652.40-752,265-3.31%
2018/08/2400.00251.3051.20-22,363-0.08%
2018/08/23151.101851.0850.90-172,511-0.68%
2018/08/2200.001051.6551.80-102,611-0.38%
2018/08/20251.5000.0051.0022,9430.07%
2018/08/17153.3000.0052.6012,9380.03%
2018/08/16252.80553.2653.30-32,942-0.10%
2018/08/1400.00152.7054.50-12,939-0.03%
2018/08/131153.629754.1852.90-862,945-2.92%
2018/08/10155.50256.0055.30-12,923-0.03%
2018/08/09254.90255.1055.5002,9520.00%
2018/08/08457.03556.5256.20-13,004-0.03%
2018/08/07556.60256.9556.0032,9980.10%
2018/08/06357.2000.0057.1032,9950.10%
2018/08/03357.4000.0057.2033,0210.10%
2018/08/02959.0100.0057.3093,0200.30%
2018/08/01157.90158.5058.5002,9920.00%
2018/07/3000.00258.3057.90-22,980-0.07%
2018/07/2700.00258.7559.00-22,982-0.07%
2018/07/26559.70259.2059.1033,0010.10%
2018/07/2500.00159.1059.00-13,016-0.03%
2018/07/23358.57259.5058.4013,0690.03%
2018/07/20358.00458.6858.60-13,320-0.03%
2018/07/1900.00358.7358.50-33,324-0.09%
2018/07/18258.60158.4058.1013,3310.03%
2018/07/1700.00559.8659.60-53,344-0.15%
2018/07/16359.87259.8059.8013,4170.03%
2018/07/13359.97460.3360.40-13,430-0.03%
2018/07/11258.55158.6058.5013,4390.03%
2018/07/10458.6300.0059.2043,4770.12%
2018/07/09659.07759.4058.80-13,487-0.03%
2018/07/061056.721456.7158.10-43,503-0.11%
2018/07/051158.623659.7157.00-253,507-0.71%
2018/07/04160.80760.4060.70-63,471-0.17%
2018/07/03862.74962.1260.50-13,492-0.03%
2018/07/02162.80263.0562.60-13,504-0.03%
2018/06/29961.916.362.2062.602.73,5060.08%
2018/06/28261.4000.0061.2023,5440.06%
2018/06/27162.70262.8062.70-13,546-0.03%
2018/06/26162.30262.6562.50-13,544-0.03%
2018/06/25563.7200.0062.8053,5220.14%
2018/06/22367.60467.7568.00-13,487-0.03%
2018/06/2100.00167.4067.10-13,466-0.03%
2018/06/20866.34665.9266.2023,4680.06%
2018/06/191768.26168.8068.10163,4440.46%
2018/06/15869.55568.9868.5033,4400.09%
2018/06/145873.241173.1371.20473,3781.39%
2018/06/13777.172976.1877.90-223,305-0.67%
2018/06/121274.1200.0075.50123,2060.37%
2018/06/113276.482877.6575.2043,1330.13%
2018/06/08875.331574.5574.20-73,019-0.23%
2018/06/072674.97474.3873.50222,9860.74%
2018/06/06274.85574.4274.00-32,892-0.10%
2018/06/053276.283375.8674.50-12,856-0.04%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/01466.10565.3666.60-12,574-0.04%
2018/05/311065.622665.1864.30-162,538-0.63%
2018/05/302361.742763.1764.90-42,430-0.16%
2018/05/297863.646863.3261.10102,3660.42%
2018/05/283258.631059.4060.00222,1381.03%
2018/05/25156.1000.0056.7012,0800.05%
2018/05/24156.00456.4556.80-32,119-0.14%
2018/05/23156.00455.7056.00-32,327-0.13%
2018/05/2200.001055.4055.40-102,530-0.40%
2018/05/21756.111155.5055.90-42,580-0.15%
2018/05/18256.25256.5056.2002,7030.00%
2018/05/173056.611356.3856.70172,8030.61%
2018/05/163257.2418.156.8357.4013.92,8660.48%
2018/05/15155.10454.9055.30-33,016-0.10%
2018/05/1400.00254.8055.10-23,304-0.06%
2018/05/11154.40254.7054.50-13,517-0.03%
2018/05/10255.30254.5054.6003,6410.00%
2018/05/09654.972055.0055.00-143,629-0.39%
2018/05/081454.8200.0054.50143,6230.39%
2018/05/0700.00655.2355.40-63,614-0.17%
2018/05/042154.422554.5654.50-43,605-0.11%
2018/05/033755.082855.1655.0093,5940.25%
2018/05/021654.261255.6156.6043,5720.11%
2018/04/30554.501254.5354.70-73,550-0.20%
2018/04/271353.976254.5254.50-493,540-1.38%
2018/04/269056.7810557.3653.60-153,488-0.43% 大賣/
2018/04/25154.901055.1055.00-93,233-0.28%
2018/04/24254.6000.0054.2023,2520.06%
2018/04/23254.75154.9055.1013,2610.03%
2018/04/20654.501455.9654.70-83,241-0.25%
2018/04/18354.87156.2054.6023,1430.06%
2018/04/17255.15854.8055.40-63,127-0.19%
2018/04/162955.294755.2055.40-183,110-0.58%
2018/04/133254.16154.2054.20313,0711.01%
2018/04/1210954.583554.3654.50743,0772.40% 大買/
2018/04/11753.89853.8154.30-13,047-0.03%
2018/04/10151.8000.0051.8013,0260.03%
2018/04/091451.44451.5351.20103,0430.33%
2018/04/03452.78353.7352.5013,0520.03%
2018/04/02556.16655.9756.00-13,015-0.03%
2018/03/31956.11756.5655.7023,0090.07%
2018/03/30454.13653.8054.40-22,952-0.07%
2018/03/29252.90652.9252.90-42,940-0.14%
2018/03/2800.00253.9053.20-22,931-0.07%
2018/03/27953.421053.5853.60-12,927-0.03%
2018/03/2600.00451.1552.30-42,924-0.14%
2018/03/23951.10151.3051.3082,9200.27%
2018/03/22152.70352.2052.30-22,906-0.07%
2018/03/21452.25752.1352.10-32,901-0.10%
2018/03/20652.83752.8752.90-12,877-0.03%
2018/03/19654.381054.6053.70-42,856-0.14%
2018/03/16254.5500.0054.0022,8460.07%
2018/03/15253.6500.0053.8022,8150.07%
2018/03/142154.09254.0053.90192,8080.68%
2018/03/13554.54554.2654.3002,7950.00%
2018/03/1200.00153.5053.30-12,769-0.04%
2018/03/092353.661652.6552.4072,7530.25%
2018/03/0814.154.24554.1254.309.12,7150.34%
2018/03/07452.83453.3353.1002,6960.00%
2018/03/06853.0300.0052.9082,6750.30%
2018/03/05253.301252.7154.00-102,638-0.38%
2018/03/022053.571653.4853.5042,5950.15%
2018/03/01356.17255.6055.1012,5510.04%
2018/02/276056.832955.7355.70312,5131.23%
2018/02/262657.063356.5656.60-72,463-0.28%
2018/02/235059.005957.9357.10-92,405-0.37%
2018/02/224756.286156.2858.30-142,178-0.64%
2018/02/213753.161852.8553.00191,9620.97%
2018/02/128353.793851.5051.30451,9032.36%
2018/02/095355.9013154.4855.00-781,766-4.42% 大賣/
2018/02/082054.93755.3955.40131,6600.78%
2018/02/0715457.3711656.3055.30381,5632.43% 大買/大賣/
2018/02/065752.9481.152.7053.70-24.11,355-1.78%
2018/02/058251.8774.152.4652.707.91,0580.74%
2018/02/0251.249.672849.5050.0023.28342.78%
2018/01/3100.00244.7545.40-2680-0.29%
2018/01/30245.23445.3345.25-2679-0.29%
2018/01/26345.0800.0045.7536740.44%
2018/01/25145.10444.8044.60-3686-0.44%
2018/01/2400.00245.4045.20-2675-0.30%
2018/01/23346.05245.8345.9016620.15%
2018/01/22346.17146.1546.3026590.30%
2018/01/19146.8500.0046.0516590.15%
2018/01/181446.921547.0146.40-1663-0.15%
2018/01/171246.11145.9546.00116291.75%
2018/01/16145.25445.1145.20-3606-0.49%
2018/01/15244.5000.0044.5026050.33%
2018/01/11143.80144.1544.6506050.00%
2018/01/10543.864743.7343.60-42603-6.96%
2018/01/09245.081144.6344.50-9595-1.51%
2018/01/08344.95145.3045.3025940.34%
2018/01/05344.6800.0044.7535700.53%
2018/01/04444.83445.1145.1005700.00%
2018/01/031645.5100.0044.50165682.81%
2018/01/023246.121845.8145.50145452.56%
德律 相關文章