文曄 (3036)-富邦-台北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	111.85	11	112.68	113.50	-7.9	3,571	-0.22%
2025/01/21	4.3	110.85	1	111.00	111.50	3.3	3,572	0.09%
2025/01/20	6.1	110.33	3	111.17	111.00	3.1	3,587	0.09%
2025/01/17	1.2	110.45	0.1	109.00	110.50	1.2	3,604	0.03%
2025/01/16	1.1	110.01	1	112.00	110.50	0.1	3,600	0.00%
2025/01/15	1.4	110.22	0	0.00	109.50	1.4	3,610	0.04%
2025/01/14	2.1	112.02	5.3	112.78	112.00	-3.3	3,662	-0.09%
2025/01/13	0.1	110.01	0.2	111.50	110.50	-0.1	3,691	0.00%
2025/01/10	6	112.42	3.1	113.48	111.50	2.9	3,711	0.08%
2025/01/09	2.1	111.96	11	112.45	110.50	-8.9	3,764	-0.24%
2025/01/08	0	0.00	4	113.50	114.00	-4	3,840	-0.10%
2025/01/07	10	114.75	5.3	114.41	113.50	4.7	4,019	0.12%
2025/01/06	4	113.00	9	113.56	113.00	-5	4,170	-0.12%
2025/01/03	7	114.36	14.3	114.28	114.50	-7.3	4,187	-0.17%
2025/01/02	0	0.00	7.2	112.52	112.00	-7.2	4,281	-0.17%
2024/12/31	0	0.00	1	110.00	110.00	-1	4,279	-0.02%
2024/12/30	3	110.00	0	0.00	109.50	3	4,298	0.07%
2024/12/27	3.6	111.31	2.5	111.90	111.50	1.1	4,296	0.02%
2024/12/26	2	111.50	2.1	112.45	112.50	-0.1	4,308	0.00%
2024/12/25	10.2	111.61	2.2	113.27	112.00	8	4,356	0.18%
2024/12/24	5.4	111.07	13.1	110.59	110.50	-7.7	4,366	-0.18%
2024/12/23	12.3	106.19	2	107.00	105.50	10.3	4,317	0.24%
2024/12/20	0.1	104.50	1	106.00	105.00	-0.9	4,342	-0.02%
2024/12/19	1	104.99	0	0.00	105.00	1	4,365	0.02%
2024/12/18	2	103.75	3	104.83	105.00	-1	4,406	-0.02%
2024/12/17	5.4	103.58	1	104.50	104.00	4.4	4,415	0.10%
2024/12/16	1.1	104.96	2	106.00	103.00	-0.9	4,406	-0.02%
2024/12/13	1.2	106.90	0	0.00	105.50	1.2	4,405	0.03%
2024/12/12	2	107.25	0	0.00	107.00	2	4,395	0.05%
2024/12/11	3	106.83	7	108.00	107.50	-4	4,394	-0.09%
2024/12/10	8.2	107.44	9	106.56	106.50	-0.8	4,393	-0.02%
2024/12/09	1.1	111.05	0	0.00	111.00	1.1	4,331	0.03%
2024/12/06	1	112.00	16	112.97	112.00	-15	4,363	-0.34%
2024/12/05	8.2	111.81	49	111.17	110.50	-40.8	4,373	-0.93%
2024/12/04	42	112.35	4.1	111.88	112.50	37.9	4,403	0.86%
2024/12/03	8.1	110.75	10	110.30	110.00	-1.9	4,448	-0.04%
2024/12/02	3.3	109.63	7	109.21	108.50	-3.7	4,457	-0.08%
2024/11/29	3.1	108.70	3.2	109.56	110.00	-0.1	4,447	0.00%
2024/11/28	7.1	108.72	0	0.00	108.00	7.1	4,495	0.16%
2024/11/27	7	111.64	1	112.00	110.50	6	4,486	0.13%
2024/11/26	5.3	111.58	6	111.33	110.50	-0.7	4,508	-0.02%
2024/11/25	7.1	113.44	9	114.39	113.50	-1.9	4,543	-0.04%
2024/11/22	20.4	114.75	9	113.45	114.50	11.3	4,691	0.24%
2024/11/21	6	114.67	10.1	115.10	114.00	-4.1	4,561	-0.09%
2024/11/20	19.1	115.61	8.6	115.41	114.50	10.5	4,445	0.24%
2024/11/19	35.6	115.96	167	115.71	116.50	-131.4	4,294	-3.06%	大賣/鉅額交易
2024/11/18	10.1	112.32	137	111.94	113.50	-127	4,032	-3.15%	大賣/鉅額交易
2024/11/15	8.3	110.38	2	109.75	109.50	6.3	3,948	0.16%
2024/11/14	2	109.00	4	109.50	110.00	-2	3,973	-0.05%
2024/11/13	15.6	111.68	1	109.00	109.00	14.6	3,966	0.37%
2024/11/12	3.1	115.16	16	114.59	114.50	-13	3,904	-0.33%
2024/11/11	18.1	113.83	3	115.00	113.00	15.1	3,941	0.38%
2024/11/08	3	115.00	14	116.54	114.50	-11	3,935	-0.28%
2024/11/07	3.8	117.00	57.4	117.26	117.00	-53.6	4,026	-1.33%
2024/11/06	13.2	113.15	10	114.60	112.00	3.2	4,070	0.08%
2024/11/05	2	108.50	5	110.70	111.50	-3	4,045	-0.07%
2024/11/04	4	109.00	1	109.50	109.50	3	4,133	0.07%
2024/11/01	5	107.70	75	110.65	111.50	-70	4,203	-1.67%
2024/10/30	0.1	109.50	1.1	109.97	109.50	-1	4,232	-0.02%
2024/10/29	9.8	110.32	2	111.50	109.50	7.8	4,256	0.18%
2024/10/28	2	112.75	7	113.36	112.50	-5	4,238	-0.12%
2024/10/25	7	113.71	8	114.06	113.50	-1	4,329	-0.02%
2024/10/24	11	112.45	10	114.50	112.00	1	4,395	0.02%
2024/10/23	9	114.83	3	115.50	115.50	6	4,460	0.13%
2024/10/22	20	114.65	7	115.07	115.00	13	4,461	0.29%
2024/10/21	6	115.50	8.6	115.23	114.00	-2.6	4,501	-0.06%
2024/10/18	12	112.25	8	112.25	112.50	4	4,463	0.09%
2024/10/17	5.2	114.29	7.1	114.20	113.00	-1.9	4,465	-0.04%
2024/10/16	11.2	112.69	9	113.39	112.00	2.1	4,453	0.05%
2024/10/15	2	115.00	13	115.00	116.00	-11	4,397	-0.25%
2024/10/14	40	116.07	20.5	113.76	113.50	19.5	4,333	0.45%
2024/10/11	10.5	112.74	22.4	113.74	114.00	-11.9	4,193	-0.28%
2024/10/09	10	108.90	5	107.40	106.00	5	4,053	0.12%
2024/10/08	108.2	107.75	7	109.93	107.00	101.2	4,053	2.50%	大買/鉅額交易
2024/10/07	33	104.77	1	106.00	106.00	32	3,951	0.81%
2024/10/04	5	106.00	2	105.50	105.00	3	3,957	0.08%
2024/10/01	34	105.57	1	106.00	105.50	33	3,979	0.83%
2024/09/30	2.1	106.50	1	109.00	105.50	1.1	4,064	0.03%
2024/09/27	5.3	106.21	10	107.25	107.50	-4.7	4,067	-0.12%
2024/09/26	135.9	103.14	0	0.00	102.50	135.9	4,067	3.34%	大買/鉅額交易
2024/09/25	4	104.62	2	104.25	103.50	2	4,073	0.05%
2024/09/24	82.1	103.98	0.1	104.50	103.00	82	4,111	2.00%
2024/09/23	2.1	106.02	3	106.33	105.50	-0.9	4,219	-0.02%
2024/09/20	6.3	107.01	0	0.00	105.50	6.3	4,434	0.14%
2024/09/19	1	106.00	1	108.00	108.50	0	4,628	0.00%
2024/09/18	3.1	106.50	0.2	106.00	106.00	2.9	4,942	0.06%
2024/09/16	4	107.88	0	0.00	107.50	4	5,112	0.08%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	0	0.00	2.4	106.21	106.50	-2.4	5,251	-0.05%
2024/09/11	2	104.25	0	0.00	104.00	2	5,262	0.04%
2024/09/10	3	107.16	3	105.50	105.00	0	5,281	0.00%
2024/09/09	1	101.08	1	106.50	106.50	0	5,345	0.00%
2024/09/06	3.4	105.55	0	0.00	105.50	3.4	5,386	0.06%
2024/09/05	16.1	109.93	8	109.75	106.50	8.1	5,407	0.15%
2024/09/04	12.1	106.34	1	110.50	109.50	11.1	5,414	0.21%
2024/09/03	3	115.50	1	116.50	115.00	2	5,425	0.04%
2024/09/02	6.1	117.49	4	117.63	116.50	2.1	5,440	0.04%
2024/08/30	7	118.57	3	118.00	118.00	4	5,447	0.07%
2024/08/29	5	118.00	7.2	118.07	118.00	-2.2	5,430	-0.04%
2024/08/28	14.2	117.85	7.5	118.33	116.50	6.7	5,484	0.12%
2024/08/27	7.6	115.91	10.1	117.80	118.00	-2.6	5,562	-0.05%
2024/08/26	12.3	117.53	25.6	116.79	117.00	-13.4	5,583	-0.24%
2024/08/23	1	108.50	0	109.50	110.00	1	5,450	0.02%
2024/08/22	1	110.50	2	110.00	109.50	-1	5,526	-0.02%
2024/08/21	0.1	110.14	31	110.02	110.00	-30.9	5,545	-0.56%
2024/08/20	1	112.00	4.7	111.23	111.00	-3.7	5,571	-0.07%
2024/08/19	3.2	110.45	3	108.67	108.00	0.2	5,589	0.00%
2024/08/16	0.1	111.50	1.9	110.98	111.50	-1.9	5,695	-0.03%
2024/08/15	3	110.17	1	110.00	109.50	2	5,752	0.03%
2024/08/14	2	109.50	7	110.00	109.50	-5	5,782	-0.09%
2024/08/13	4.4	109.63	7	110.00	110.00	-2.6	5,769	-0.05%
2024/08/12	1	104.51	14	106.04	106.50	-13	5,758	-0.23%
2024/08/09	19.2	105.28	12	104.13	103.50	7.2	5,826	0.12%
2024/08/08	11.5	100.79	15	101.50	102.00	-3.5	5,823	-0.06%
2024/08/07	44.1	98.97	43	98.99	99.00	1.1	5,880	0.02%
2024/08/06	7.2	87.77	11	86.90	90.00	-3.8	6,192	-0.06%
2024/08/05	8.7	90.14	4	92.43	90.00	4.7	6,678	0.07%
2024/08/02	9.2	100.68	3	100.50	100.00	6.2	7,005	0.09%
2024/08/01	1.1	105.94	10	105.05	105.50	-8.9	7,047	-0.13%
2024/07/31	2	103.25	3	103.34	104.00	-1	7,101	-0.01%
2024/07/30	3	102.50	5	103.00	104.00	-2	7,160	-0.03%
2024/07/29	3.1	105.87	4.1	107.83	104.00	-1	7,147	-0.01%
2024/07/26	11.6	107.98	0	0.00	107.50	11.6	7,203	0.16%
2024/07/23	3	113.67	1	114.50	114.50	2	7,199	0.03%
2024/07/22	6.1	112.50	8	112.44	113.00	-1.9	7,297	-0.03%
2024/07/19	3.1	116.16	6	115.58	115.50	-2.9	7,297	-0.04%
2024/07/18	9.1	115.67	10.1	116.70	117.00	-1.1	7,379	-0.01%
2024/07/17	5.1	118.90	8	118.81	118.00	-2.9	7,438	-0.04%
2024/07/16	7.2	118.64	3	118.50	118.00	4.2	7,572	0.06%
2024/07/15	4	119.50	3.5	119.93	119.00	0.5	7,937	0.01%
2024/07/12	1	121.00	6	121.33	121.00	-5	8,165	-0.06%
2024/07/11	26.5	121.79	2	122.00	121.50	24.5	8,362	0.29%
2024/07/10	3	121.33	9	121.06	120.00	-6	8,550	-0.07%
2024/07/09	2	120.25	1.2	119.92	120.50	0.8	8,759	0.01%
2024/07/08	3	118.33	22.7	118.37	119.00	-19.7	9,286	-0.21%
2024/07/05	7	119.86	13	120.35	119.50	-6	10,416	-0.06%
2024/07/04	20.3	120.36	7.7	121.25	120.00	12.6	10,525	0.12%
2024/07/03	3	123.00	2	123.75	122.50	1	10,616	0.01%
2024/07/02	4.4	123.55	5	123.00	122.50	-0.7	10,831	-0.01%
2024/07/01	2.2	124.18	2.2	123.73	123.50	0	11,027	0.00%
2024/06/28	3.2	123.50	14	123.89	124.00	-10.8	11,123	-0.10%
2024/06/27	23.7	123.77	10.2	123.55	122.50	13.6	11,255	0.12%
2024/06/26	34.3	126.29	33.1	125.97	125.00	1.2	11,215	0.01%
2024/06/25	23.2	122.12	15	121.40	122.00	8.2	11,061	0.07%
2024/06/24	32.3	121.57	39.2	122.06	121.00	-6.9	10,953	-0.06%
2024/06/21	3	117.00	3	118.33	117.50	0	10,752	0.00%
2024/06/20	4.2	116.26	9	116.56	117.00	-4.8	10,599	-0.04%
2024/06/19	19.3	116.68	5.1	117.79	115.00	14.2	10,717	0.13%
2024/06/18	0.1	114.92	31	115.00	115.00	-30.9	10,714	-0.29%
2024/06/17	5.1	114.11	13	114.54	114.50	-7.9	10,959	-0.07%
2024/06/14	2.6	112.94	10	114.15	114.50	-7.4	11,225	-0.07%
2024/06/13	19.1	113.42	1	113.00	113.00	18.1	11,378	0.16%
2024/06/12	2.2	114.03	1.2	114.00	114.50	1	11,575	0.01%
2024/06/11	9.1	114.78	0.1	115.00	114.50	9	11,666	0.08%
2024/06/07	17.2	115.62	18	114.97	115.00	-0.8	11,823	-0.01%
2024/06/06	8.1	116.25	2	116.00	115.50	6.1	11,880	0.05%
2024/06/05	8.1	116.94	8	116.94	117.00	0.1	11,927	0.00%
2024/06/04	5	117.20	3	118.67	116.50	2	12,026	0.02%
2024/06/03	5.2	117.31	5	117.40	117.50	0.2	12,095	0.00%
2024/05/31	3.2	116.34	22	116.64	115.50	-18.9	12,146	-0.16%
2024/05/30	11.3	117.88	1.5	117.09	116.00	9.8	12,218	0.08%
2024/05/29	7.2	120.71	24.3	119.96	120.00	-17.1	12,521	-0.14%
2024/05/28	20	121.13	13.3	121.46	121.50	6.7	13,107	0.05%
2024/05/27	5.1	118.21	0.1	119.00	118.50	5	13,122	0.04%
2024/05/24	7.3	117.64	2	117.00	118.00	5.3	13,264	0.04%
2024/05/23	8.1	116.38	4	117.25	117.50	4.1	13,455	0.03%
2024/05/22	17.8	117.40	22	118.05	118.00	-4.2	13,549	-0.03%
2024/05/21	18.9	120.05	31	120.15	120.00	-12.1	13,590	-0.09%
2024/05/20	7.6	121.69	7	122.00	121.50	0.6	13,597	0.00%
2024/05/17	5.3	123.17	7	122.50	122.50	-1.7	13,699	-0.01%
2024/05/16	7.5	124.23	4	123.74	123.00	3.5	13,864	0.03%
2024/05/15	25.1	125.90	15.1	126.14	124.50	10	14,091	0.07%
2024/05/14	6.3	124.15	8	123.81	123.50	-1.7	14,346	-0.01%
2024/05/13	33.6	121.72	9	122.61	121.50	24.6	14,556	0.17%
2024/05/10	47.9	122.68	13	121.62	121.50	34.9	15,227	0.23%
2024/05/09	124.6	125.97	14	125.14	122.50	110.5	15,460	0.72%	大買/鉅額交易
2024/05/08	466.6	136.78	377.1	135.55	135.50	89.5	15,182	0.59%	大買/大賣/
2024/05/07	4	148.75	2	149.50	150.50	2	15,202	0.01%
2024/05/06	10.1	151.89	8	150.63	151.00	2.1	15,341	0.01%
2024/05/03	9	151.55	3	153.67	150.00	6	15,481	0.04%
2024/05/02	16	149.31	16	151.41	152.50	0	15,559	0.00%
2024/04/30	35	149.24	52.6	149.57	150.00	-17.6	15,694	-0.11%
2024/04/29	3.1	144.02	5	146.50	144.00	-1.9	15,931	-0.01%
2024/04/26	21.3	145.37	4	142.75	142.50	17.3	16,389	0.11%
2024/04/25	14.9	145.58	0	0.00	145.50	14.9	16,636	0.09%
2024/04/24	2	149.00	6.6	150.00	150.50	-4.6	17,205	-0.03%
2024/04/23	7.5	145.63	4.2	147.36	147.00	3.3	17,902	0.02%
2024/04/22	13.4	148.07	5.9	146.57	145.00	7.5	18,185	0.04%
2024/04/19	42	150.01	94	152.27	152.00	-52	18,211	-0.29%
2024/04/18	27.3	163.12	26.1	162.51	161.00	1.2	18,395	0.01%
2024/04/17	27.2	159.07	47.5	160.98	162.00	-20.3	18,605	-0.11%
2024/04/16	43.5	152.26	40.2	153.22	151.00	3.3	18,613	0.02%
2024/04/15	55.7	161.43	45.9	159.58	159.00	9.8	18,414	0.05%
2024/04/12	87.5	159.09	114.2	162.97	165.50	-26.6	18,195	-0.15%	大賣/
2024/04/11	133.1	156.48	141.6	156.20	158.00	-8.5	17,688	-0.05%	大買/大賣/
2024/04/10	32	149.00	39	149.00	149.00	-7	16,606	-0.04%
2024/04/09	30.3	136.41	4	136.38	135.50	26.2	16,565	0.16%
2024/04/08	51.6	140.88	17.6	140.09	138.50	34	16,442	0.21%
2024/04/03	42	143.50	6	147.75	140.50	36	16,264	0.22%
2024/04/02	21.2	141.75	7.1	142.71	142.00	14.1	16,062	0.09%
2024/04/01	32.1	143.08	17.2	142.83	141.50	15	15,972	0.09%
2024/03/29	10.5	148.68	4	148.50	147.50	6.5	15,781	0.04%
2024/03/28	20.4	151.11	2.1	151.76	150.00	18.3	15,735	0.12%
2024/03/27	32.5	152.33	4.6	150.73	150.00	28	15,708	0.18%
2024/03/26	12.2	158.25	2	159.50	156.00	10.2	15,665	0.07%
2024/03/25	27.3	160.02	3	161.33	160.00	24.3	15,653	0.16%
2024/03/22	4.2	159.96	1	159.00	159.00	3.2	15,719	0.02%
2024/03/21	8.1	161.10	9.8	161.86	161.50	-1.7	15,663	-0.01%
2024/03/20	31.5	159.95	27	163.28	158.50	4.5	15,677	0.03%
2024/03/19	22.1	163.18	36.2	164.74	166.00	-14.2	15,488	-0.09%
2024/03/18	17	157.21	25	158.44	160.00	-8	15,261	-0.05%
2024/03/15	41	151.07	29	152.90	155.00	12	15,106	0.08%
2024/03/14	11.1	145.06	7.2	145.53	144.50	4	14,883	0.03%
2024/03/13	38.7	150.28	19	151.84	149.50	19.7	14,801	0.13%
2024/03/12	21.7	155.63	5.1	157.09	155.50	16.6	14,662	0.11%
2024/03/11	8.8	160.00	4	159.75	158.50	4.8	14,576	0.03%
2024/03/08	14.2	162.06	6.5	163.14	159.50	7.7	14,534	0.05%
2024/03/07	23.8	168.03	1.3	170.27	165.50	22.6	14,464	0.16%
2024/03/06	14	166.86	20	171.53	172.00	-6	14,393	-0.04%
2024/03/05	16.2	168.07	4.2	170.10	169.50	12	14,335	0.08%
2024/03/04	23.4	171.14	62.4	171.45	172.00	-39	14,308	-0.27%
2024/03/01	498.1	155.37	458.4	155.59	163.00	39.6	13,957	0.28%	大買/大賣/
2024/02/29	7.1	170.27	6	171.67	171.50	1.1	13,399	0.01%
2024/02/27	18	170.17	18	169.42	170.00	0	13,349	0.00%
2024/02/26	13.4	174.23	37	174.65	175.50	-23.6	13,207	-0.18%
2024/02/23	23	172.13	23	172.98	169.50	0	13,015	0.00%
2024/02/22	8	170.19	25.3	171.67	173.50	-17.3	12,929	-0.13%
2024/02/21	10.1	167.74	20	167.60	166.50	-9.9	12,837	-0.08%
2024/02/20	31	162.77	20.2	163.62	164.50	10.8	12,881	0.08%
2024/02/19	24.1	163.61	28	163.91	163.50	-3.9	12,921	-0.03%
2024/02/16	48	165.48	24.6	167.09	163.00	23.4	12,993	0.18%
2024/02/15	29.2	174.62	42.1	175.88	172.50	-12.9	13,071	-0.10%
2024/02/05	62.1	171.18	26.2	169.76	171.00	35.9	12,948	0.28%
2024/02/02	120.1	178.74	119.1	178.10	172.50	1	12,773	0.01%	大買/大賣/
2024/02/01	68.2	172.73	124.6	172.41	173.00	-56.4	12,144	-0.46%	大賣/