• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22732.89733.2733.2507,6990.00%
2025/01/20133.25633.6233.90-57,643-0.07%
2025/01/17233.553033.7533.25-287,634-0.37%
2025/01/16633.951433.8834.15-87,621-0.10%
2025/01/151033.39233.4333.3587,5980.11%
2025/01/14933.82734.3433.9527,5820.03%
2025/01/131335.102135.2134.20-87,542-0.11%
2025/01/103237.7314.138.1537.9517.97,4770.24%
2025/01/092740.452740.4638.7007,4230.00%
2025/01/08101.140.22130.239.8640.00-29.17,299-0.40% 大買/大賣/
2025/01/077838.692138.5139.00576,9450.82%
2025/01/067037.877938.0537.65-96,927-0.13%
2025/01/034838.1113338.5837.00-856,964-1.22% 大賣/
2025/01/02337.03337.0136.2506,7940.00%
2024/12/315437.99838.4637.90466,7410.68%
2024/12/3059239.2655239.3939.15406,6430.60% 大買/大賣/
2024/12/275637.785637.7737.9505,8960.00%
2024/12/26534.84334.8334.5025,7380.03%
2024/12/25234.751734.7435.40-155,687-0.26%
2024/12/241435.992236.5035.00-85,608-0.14%
2024/12/2324.437.3663.137.3037.35-38.75,493-0.70%
2024/12/2014037.55198.137.6337.35-58.15,387-1.08% 大買/大賣/
2024/12/1947.138.1722237.8537.50-1755,063-3.46% 大賣/鉅額交易
2024/12/181,620.641.331,249.841.5240.35370.84,8037.72% 大買/大賣/鉅額交易
2024/12/1718838.96439.238.9140.15-251.23,587-7.00% 大買/大賣/鉅額交易
2024/12/161835.222134.8536.50-32,529-0.12%
2024/12/13633.8825.233.2733.20-19.12,370-0.81%
2024/12/1229334.816734.1234.202262,23410.11% 大買/鉅額交易
2024/12/115533.2842.433.4534.5512.71,7830.71%
2024/12/1000.0016.830.2231.45-16.81,370-1.23%
2024/12/090.128.853.429.3428.60-3.31,296-0.25%
2024/12/064.430.75130.9530.153.41,2820.26%
2024/12/051131.39931.4431.4521,2540.16%
2024/12/04328.866.630.1030.10-3.61,083-0.33%
2024/12/0300.000.627.4027.40-0.61,039-0.06%
2024/11/290.627.3600.0027.450.61,0390.05%
2024/11/280.227.3300.0026.950.21,0360.02%
2024/11/27027.950.628.1028.20-0.61,031-0.05%
2024/11/261.228.28328.6328.15-1.91,026-0.18%
2024/11/251.228.0100.0027.601.21,0140.12%
2024/11/2200.00028.5027.6501,0130.00%
2024/11/210.128.0000.0028.300.19990.01%
2024/11/200.127.5000.0027.500.19980.01%
2024/11/1900.00327.6527.50-3999-0.30%
2024/11/1800.00227.6027.35-21,002-0.20%
2024/11/150.127.70127.8627.70-11,010-0.10%
2024/11/141.527.9400.0027.501.51,0100.14%
2024/11/131.427.147.227.9028.65-5.81,014-0.57%
2024/11/125.127.640.628.0027.204.51,0190.44%
2024/11/11530.33330.2030.0021,0220.20%
2024/10/30319.47319.4219.7501,0120.00%
2024/10/29019.70019.6819.7009940.00%
2024/10/2800.00019.9519.9509860.00%
2024/10/24120.301020.5020.15-9978-0.92%
2024/10/23020.8500.0020.7509690.00%
2024/10/22120.954.121.0021.20-3.1957-0.32%
2024/10/21020.85020.5720.7509540.00%
2024/10/18220.5800.0020.5029720.21%
2024/10/1700.00121.3521.20-1971-0.10%
2024/10/16120.90121.1020.8509890.00%
2024/10/15121.05121.3521.0509910.00%
2024/10/14621.12120.8021.3059910.50%
2024/10/11821.241320.9920.90-5992-0.50%
2024/10/09222.55122.5022.4019850.10%
2024/10/08722.54122.6522.9569800.61%
2024/10/07322.4000.0022.4539780.31%
2024/10/04422.56422.8322.9009770.00%
2024/10/01122.80323.3222.85-2987-0.20%
2024/09/3000.0046.223.1223.10-46.2997-4.63%
2024/09/275923.791423.4623.65459394.79%
2024/09/2600.009.821.8421.90-9.8775-1.26%
2024/09/2500.00319.8319.95-3762-0.39%
2024/09/24119.50219.3519.50-1767-0.13%
2024/09/23119.30119.4019.3507720.00%
2024/09/20119.2000.0019.4017810.13%
2024/09/1900.00219.1019.05-2796-0.25%
2024/09/18219.30119.1519.1018160.12%
2024/09/16119.3000.0019.3018360.12%
2024/09/1300.00818.8119.00-8870-0.92%
2024/09/12118.60518.6518.75-4939-0.43%
2024/09/100.118.8000.0018.300.11,1340.01%
2024/09/09618.3500.0018.8061,1400.53%
2024/09/060.118.4500.0018.350.11,1490.01%
2024/09/047.118.4500.0018.407.11,1620.61%
2024/09/0300.00119.6519.35-11,163-0.09%
2024/09/02220.15120.0019.9011,1660.09%
2024/08/30320.0300.0020.2531,1800.25%
2024/08/2800.00219.6819.65-21,195-0.17%
2024/08/260.619.9500.0019.750.61,2320.05%
2024/08/2200.00219.9319.85-21,307-0.15%
2024/08/21119.65119.8519.9501,3420.00%
2024/08/20320.020.319.8019.802.71,3500.20%
2024/08/1600.001019.6319.70-101,366-0.73%
2024/08/1200.00219.5019.50-21,400-0.14%
2024/08/09319.2300.0019.1031,4060.21%
2024/08/08218.90819.0019.00-61,416-0.42%
2024/08/07019.5000.0019.2501,4380.00%
2024/08/061.217.831217.6117.80-10.81,476-0.73%
2024/08/059.218.611818.3518.30-8.81,581-0.56%
2024/08/029.220.6800.0020.309.21,5560.59%
2024/07/301020.63220.2020.9081,5720.51%
2024/07/294.120.7900.0020.004.11,5950.25%
2024/07/265.120.87420.5520.801.11,5990.07%
2024/07/233.121.4800.0021.303.11,5990.20%
2024/07/223.121.30421.1021.20-11,602-0.06%
2024/07/19422.161222.0821.90-81,593-0.50%
2024/07/18122.651222.8322.85-111,573-0.70%
2024/07/17523.127.423.1023.35-2.41,567-0.15%
2024/07/161222.88522.7822.6571,5600.45%
2024/07/15022.80322.4522.40-31,577-0.19%
2024/07/122.123.081122.9022.90-8.91,581-0.56%
2024/07/11423.25723.2923.15-31,586-0.19%
2024/07/10222.95122.9022.6011,5930.06%
2024/07/091422.55622.2622.6081,6040.50%
2024/07/08523.07223.4022.9031,6060.19%
2024/07/05523.18123.5023.5541,6080.25%
2024/07/04523.33323.1723.2021,5970.13%
2024/07/0300.00422.5322.55-41,606-0.25%
2024/07/02721.99422.0522.0031,6160.19%
2024/07/01722.4000.0022.3071,6190.43%
2024/06/2800.004.122.0522.25-4.11,633-0.25%
2024/06/2700.00422.1322.05-41,660-0.24%
2024/06/26122.2000.0022.0011,6820.06%
2024/06/25421.93121.7522.4531,7120.18%
2024/06/24622.33022.5022.3061,7370.34%
2024/06/21123.20122.8022.8001,7870.00%
2024/06/20223.00923.1023.15-71,827-0.38%
2024/06/191723.84624.4123.40111,9150.57%
2024/06/182723.89923.8723.80182,3050.78%
2024/06/172423.1340.323.1724.10-16.32,372-0.69%
2024/06/14322.00221.9521.9512,6960.04%
2024/06/13221.70421.4521.75-22,765-0.07%
2024/06/12221.781421.3921.20-122,780-0.43%
2024/06/07121.15221.6321.90-12,908-0.03%
2024/06/0600.00021.7021.1002,9330.00%
2024/06/052.421.25321.3521.45-0.63,018-0.02%
2024/06/0400.00421.9421.70-43,115-0.13%
2024/06/03222.25122.4022.3013,1770.03%
2024/05/31422.0400.0022.1043,2880.12%
2024/05/30722.28222.5322.0053,4030.15%
2024/05/291722.971123.1522.9563,5460.17%
2024/05/28122.101022.2922.60-93,596-0.25%
2024/05/27321.63521.4321.75-23,782-0.05%
2024/05/2400.00620.8821.10-63,918-0.15%
2024/05/23320.87620.7520.75-34,324-0.07%
2024/05/221521.3400.0021.40154,8270.31%
2024/05/21220.90621.0421.15-45,189-0.08%
2024/05/20420.98121.0020.8536,6320.05%
2024/05/17220.9800.0020.9527,0260.03%
2024/05/160.320.70220.7520.75-1.87,137-0.02%
2024/05/15120.50420.6820.70-37,178-0.04%
2024/05/140.220.5000.0020.400.27,2420.00%
2024/05/13220.70420.4320.70-27,407-0.03%
2024/05/102.420.07219.6520.150.47,6260.01%
2024/05/0922.320.581720.4820.705.37,7260.07%
2024/05/08122.85022.7522.7017,7320.01%
2024/05/0600.00222.7022.80-27,854-0.03%
2024/05/03223.05123.1523.0017,8950.01%
2024/05/023.123.63723.6623.35-3.97,937-0.05%
2024/04/30122.35122.6523.0007,9870.00%
2024/04/291.222.111422.0622.00-12.98,010-0.16%
2024/04/26822.14522.0021.9038,0440.04%
2024/04/25022.101022.0122.15-108,077-0.12%
2024/04/2400.00321.7221.75-38,128-0.04%
2024/04/23921.38121.5521.3088,1810.10%
2024/04/22621.52120.8520.8058,2680.06%
2024/04/19121.611021.9321.90-98,304-0.11%
2024/04/1800.004022.3522.50-408,345-0.48%
2024/04/17021.95522.6122.85-58,389-0.06%
2024/04/16221.5548521.5921.80-4838,464-5.71% 大賣/鉅額交易
2024/04/151122.501822.5022.60-78,499-0.08%
2024/04/12723.4400.0023.4578,5510.08%
2024/04/11923.4200.0023.4098,6140.10%
2024/04/10123.651323.5523.70-128,640-0.14%
2024/04/091123.32123.3523.35108,6700.12%
2024/04/082323.48223.6523.45218,6780.24%
2024/04/033023.75523.6723.75258,7460.29%
2024/04/0200.00324.0023.75-38,885-0.03%
2024/04/0100.00224.2324.05-29,086-0.02%
2024/03/29123.65123.9523.6009,2740.00%
2024/03/28623.661.423.8623.604.69,4150.05%
2024/03/27424.01323.9823.9019,4530.01%
2024/03/2612.224.542824.3224.40-15.89,497-0.17%
2024/03/25324.301924.3124.25-169,530-0.17%
2024/03/22424.067.124.3424.50-3.19,580-0.03%
2024/03/21629.224.4423324.6025.00396.29,6714.10% 大買/大賣/鉅額交易
2024/03/209723.251923.0523.35789,8640.79%
2024/03/19272.120.6720220.8421.2570.19,7970.72% 大買/大賣/
2024/03/18822.05922.0522.05-19,594-0.01%
2024/03/158.124.503024.5024.50-21.99,738-0.23%
2024/03/13727.561027.4327.20-310,309-0.03%
2024/03/121728.3700.0028.301711,4890.15%
2024/03/11228.68228.7828.60012,0850.00%
2024/03/08828.68528.7328.55312,2030.02%
2024/03/071029.408229.6429.25-7212,354-0.58%
2024/03/06230.101230.2130.00-1013,096-0.08%
2024/03/051730.58430.6130.401313,1740.10%
2024/03/043.131.662231.5931.45-1913,213-0.14%
2024/03/011031.51331.4831.35713,3410.05%
2024/02/295231.29131.2131.205113,4440.38%
2024/02/279.131.56532.0431.404.113,6670.03%
2024/02/261231.901631.6632.10-414,115-0.03%
2024/02/2312932.72107.231.8831.4521.815,0610.14% 大買/大賣/
2024/02/223832.818832.9132.25-5015,866-0.32%
2024/02/2112531.978631.8531.453915,7560.25% 大買/
2024/02/20230.532.6734832.8332.00-117.517,219-0.68% 大買/大賣/鉅額交易
2024/02/196629.7723.130.8931.254316,4450.26%
2024/02/165027.4917.127.8828.4532.916,3290.20%
2024/02/15626.33626.0125.90016,3370.00%
2024/02/052126.652126.4526.15016,4280.00%
2024/02/021327.9712027.5127.70-10716,637-0.64% 大賣/鉅額交易
2024/02/0120828.1986.127.4427.40121.916,7230.73% 大買/鉅額交易
2024/01/3119.226.6213.426.8526.355.816,5980.04%
揚智 相關文章