晶技 (3042)-富邦-台北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
97.5
漲跌
▼0.7
漲幅
-0.71%
成交量
1,842張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	97.80	0	0.00	97.50	1	1,557	0.06%
2025/01/22	2	98.40	2	98.20	98.20	0	1,577	0.00%
2025/01/20	1	100.00	0	0.00	100.00	1	1,606	0.06%
2025/01/17	3	100.17	2	101.00	100.00	1	1,667	0.06%
2025/01/16	3	101.33	1	102.00	101.00	2	1,831	0.11%
2025/01/15	0	0.00	1	102.00	100.00	-1	1,871	-0.05%
2025/01/14	1	101.00	6	100.00	101.00	-5	1,888	-0.26%
2025/01/13	1.2	100.00	0	0.00	99.60	1.2	1,911	0.06%
2025/01/09	1.1	103.18	1	102.50	102.50	0.1	1,972	0.01%
2025/01/08	2	105.75	3	106.33	105.50	-1	2,006	-0.05%
2025/01/07	4.3	105.63	4.1	105.87	105.00	0.2	2,004	0.01%
2025/01/06	36	104.83	12	105.12	104.50	24	1,989	1.21%
2025/01/03	3	103.17	4	103.88	103.00	-1	1,979	-0.05%
2025/01/02	1	102.50	6	102.58	102.50	-5	1,963	-0.25%
2024/12/31	12.3	100.54	0	0.00	100.50	12.3	1,961	0.63%
2024/12/30	3	101.00	2	101.01	101.50	1	1,964	0.05%
2024/12/27	5	103.00	3	103.33	102.00	2	1,957	0.10%
2024/12/26	4	104.63	0	0.00	104.50	4	1,954	0.20%
2024/12/25	3	103.67	2	104.50	104.00	1	1,952	0.05%
2024/12/24	4	104.88	2	105.25	103.50	2	1,946	0.10%
2024/12/23	4	104.38	2	105.00	105.00	2	1,939	0.10%
2024/12/20	35	105.00	8	106.38	105.00	27	1,923	1.40%
2024/12/19	19	103.89	1	105.00	105.00	18	1,916	0.94%
2024/12/18	2	103.51	2	104.25	104.00	0	1,912	0.00%
2024/12/17	1	102.50	0	0.00	102.50	1	1,907	0.05%
2024/12/13	3	104.00	1	105.50	104.50	2	1,894	0.11%
2024/12/12	3	105.00	1	106.50	105.00	2	1,890	0.11%
2024/12/11	0.4	105.77	0.1	106.00	106.50	0.3	1,888	0.02%
2024/12/10	6	104.00	1	105.50	105.00	5	1,887	0.27%
2024/12/09	0.1	104.00	0	0.00	104.00	0.1	1,904	0.01%
2024/12/06	3	105.17	1	106.50	104.50	2	1,921	0.10%
2024/12/05	3	105.67	2	106.00	105.50	1	1,926	0.05%
2024/12/04	1	106.00	1	104.50	106.00	0	1,944	0.00%
2024/12/03	12	105.42	6	104.50	104.50	6	1,970	0.30%
2024/12/02	2	106.00	1	107.00	106.00	1	1,976	0.05%
2024/11/29	2	105.50	0	0.00	105.00	2	1,985	0.10%
2024/11/28	0	0.00	1	105.50	105.00	-1	2,038	-0.05%
2024/11/27	8	106.56	6	108.00	105.50	2	2,027	0.10%
2024/11/26	1.2	108.50	8	108.00	108.00	-6.8	2,004	-0.34%
2024/11/25	18	110.72	2	111.50	109.50	16	2,011	0.80%
2024/11/22	1	109.00	0	0.00	109.00	1	2,013	0.05%
2024/11/21	4	110.13	2	111.00	110.00	2	2,025	0.10%
2024/11/20	2	110.25	3	111.33	111.50	-1	2,044	-0.05%
2024/11/19	0	109.50	3.1	110.52	110.50	-3.1	2,028	-0.15%
2024/11/18	0	0.00	0	109.50	108.50	0	2,021	0.00%
2024/11/15	3.2	110.31	2	109.50	109.50	1.2	2,008	0.06%
2024/11/14	4.2	111.36	2	111.50	111.50	2.2	2,011	0.11%
2024/11/13	2	113.00	1	114.00	113.00	1	2,010	0.05%
2024/11/12	2	113.00	3	113.83	113.50	-1	2,027	-0.05%
2024/11/11	2.1	113.02	1	114.00	114.00	1.1	2,036	0.05%
2024/11/08	4.1	113.77	1	113.50	112.50	3.1	2,058	0.15%
2024/11/07	1.1	114.19	6	115.08	116.50	-4.9	2,067	-0.24%
2024/11/06	6.2	113.98	0	0.00	113.50	6.2	2,084	0.30%
2024/11/05	1.1	116.05	2	116.00	116.00	-0.9	2,140	-0.04%
2024/11/04	0.1	118.00	4	120.00	117.50	-3.9	2,201	-0.18%
2024/11/01	1.1	119.91	4	118.63	121.00	-2.9	2,269	-0.13%
2024/10/30	3	117.83	0	0.00	118.00	3	2,271	0.13%
2024/10/29	1	118.50	1	119.01	120.50	0	2,283	0.00%
2024/10/28	5	119.80	3	120.67	121.00	2	2,265	0.09%
2024/10/25	1	119.00	1	120.45	119.00	0	2,267	0.00%
2024/10/24	34	120.43	6.1	120.91	118.00	27.9	2,253	1.24%
2024/10/23	4.1	122.11	16.1	120.25	121.00	-12	2,204	-0.55%
2024/10/22	5	114.11	6.1	116.00	116.50	-1.1	2,071	-0.05%
2024/10/21	4	112.25	2	113.25	114.50	2	2,063	0.10%
2024/10/18	2	112.50	1	114.00	112.00	1	2,076	0.05%
2024/10/17	1	115.50	1.3	113.00	112.50	-0.3	2,087	-0.01%
2024/10/16	6	115.33	12	114.13	113.00	-6	2,098	-0.29%
2024/10/15	4	114.13	6.3	114.36	115.00	-2.3	2,054	-0.11%
2024/10/14	0	0.00	3	110.33	112.50	-3	2,022	-0.15%
2024/10/09	1	110.01	3	112.67	110.50	-2	2,102	-0.09%
2024/10/08	3	110.33	0	0.00	109.50	3	2,122	0.14%
2024/10/07	0	110.50	1	111.50	111.50	-1	2,167	-0.05%
2024/10/04	1.2	108.08	0	0.00	108.00	1.2	2,202	0.05%
2024/10/01	0	109.42	1	109.00	110.00	-1	2,275	-0.04%
2024/09/30	3	108.33	1	109.00	109.00	2	2,375	0.08%
2024/09/27	1	110.00	2	111.00	109.00	-1	2,452	-0.04%
2024/09/26	7	110.14	1	111.00	109.50	6	2,628	0.23%
2024/09/25	2	111.00	0	0.00	110.50	2	2,725	0.07%
2024/09/24	1	111.50	0	0.00	109.50	1	2,807	0.04%
2024/09/23	4	111.12	2	111.25	111.00	2	2,841	0.07%
2024/09/20	0	0.00	1.1	110.39	109.50	-1.1	2,899	-0.04%
2024/09/18	2.2	108.73	0	108.00	108.00	2.2	3,037	0.07%
2024/09/16	1	108.50	1	109.00	109.00	0	3,152	0.00%
2024/09/12	0	0.00	1	108.50	109.00	-1	3,422	-0.03%
2024/09/10	6	108.75	5	106.50	106.50	1	3,509	0.03%
2024/09/05	1	109.50	2	108.25	108.00	-1	3,631	-0.03%
2024/09/04	2	106.25	1	111.50	108.50	1	3,646	0.03%
2024/09/03	9	113.83	6	113.92	114.00	3	3,611	0.08%
2024/09/02	1	116.50	4.1	116.33	116.50	-3.1	3,631	-0.09%
2024/08/30	0	115.00	6	115.58	115.00	-6	3,647	-0.16%
2024/08/29	2	111.50	4	112.50	112.50	-2	3,600	-0.06%
2024/08/28	0	0.00	0	111.75	112.00	0	3,627	0.00%
2024/08/27	1	112.00	4	112.12	111.00	-3	3,655	-0.08%
2024/08/26	10	112.50	12.2	111.92	111.00	-2.2	3,670	-0.06%
2024/08/23	2	110.50	1	112.00	111.50	1	3,710	0.03%
2024/08/22	0	0.00	2	112.00	111.50	-2	3,740	-0.05%
2024/08/21	0	111.00	0.1	110.50	110.00	-0.1	3,758	0.00%
2024/08/20	0	0.00	2.8	112.09	111.50	-2.8	3,792	-0.07%
2024/08/19	0	0.00	1.1	111.45	111.00	-1.1	3,822	-0.03%
2024/08/16	0	112.00	6	111.83	112.00	-6	3,897	-0.15%
2024/08/15	2	109.75	3	110.83	111.00	-1	3,933	-0.03%
2024/08/14	1	109.00	0	0.00	109.50	1	3,968	0.03%
2024/08/13	0	110.00	2	110.50	111.00	-2	3,985	-0.05%
2024/08/12	1	110.00	5	109.50	110.00	-4	3,983	-0.10%
2024/08/09	3	107.67	6	107.58	107.50	-3	3,973	-0.08%
2024/08/08	0.2	106.37	1	107.99	106.00	-0.9	3,965	-0.02%
2024/08/07	5.1	106.98	7.2	107.26	107.50	-2.1	3,941	-0.05%
2024/08/06	8.3	101.55	9	102.44	103.50	-0.7	3,892	-0.02%
2024/08/05	12.3	99.65	6	98.55	97.60	6.3	3,833	0.16%
2024/08/02	1.1	104.06	1	105.50	106.00	0.1	3,777	0.00%
2024/08/01	2	105.24	3	104.50	107.50	-1	3,768	-0.03%
2024/07/31	3	100.80	0	0.00	103.00	3	3,773	0.08%
2024/07/30	11	99.83	0	0.00	102.00	11	3,811	0.29%
2024/07/29	5.2	101.61	1	101.50	101.00	4.2	3,810	0.11%
2024/07/26	2.1	102.28	2	102.00	103.50	0.1	3,810	0.00%
2024/07/23	0	105.00	1	105.00	105.00	-1	3,826	-0.03%
2024/07/22	3.2	105.63	1	105.00	105.50	2.2	3,806	0.06%
2024/07/19	21	110.05	1	112.00	109.00	20	3,799	0.53%
2024/07/18	3	111.83	1	112.50	113.00	2	3,787	0.05%
2024/07/17	10	115.50	47	115.62	113.50	-37	3,756	-0.98%
2024/07/16	0	114.50	0	0.00	113.50	0	3,737	0.00%
2024/07/15	5	114.50	1	114.50	114.50	4	3,754	0.11%
2024/07/12	3.1	114.51	14	115.14	114.00	-10.9	3,756	-0.29%
2024/07/11	3.1	117.85	11	118.50	117.50	-7.9	3,744	-0.21%
2024/07/10	1	115.00	1	115.00	114.50	0	3,733	0.00%
2024/07/09	4	112.75	3.3	114.00	112.00	0.7	3,719	0.02%
2024/07/08	11	114.23	65.1	115.43	113.00	-54.1	3,691	-1.46%
2024/07/05	3	117.50	0	0.00	116.00	3	3,663	0.08%
2024/07/04	11.1	118.32	11	117.50	115.00	0.1	3,618	0.00%
2024/07/03	0.2	117.54	64	119.49	116.00	-63.9	3,579	-1.78%
2024/07/02	1	115.05	27.1	118.09	118.50	-26.1	3,519	-0.74%
2024/07/01	2	116.50	0	0.00	115.50	2	3,359	0.06%
2024/06/28	1	117.00	11	117.04	115.00	-10	3,293	-0.30%
2024/06/27	1	115.00	2.1	115.01	115.00	-1.1	3,262	-0.03%
2024/06/26	1	115.00	27.3	116.51	115.00	-26.2	3,505	-0.75%
2024/06/25	5.1	113.01	1	114.96	112.50	4.1	3,593	0.11%
2024/06/24	0.2	115.04	7.2	113.46	111.50	-7	3,564	-0.20%
2024/06/21	5	114.90	16.2	115.81	113.50	-11.2	3,537	-0.32%
2024/06/20	10.7	110.91	5	109.50	113.00	5.7	3,492	0.16%
2024/06/19	2.1	116.30	34.1	116.53	115.50	-32	3,422	-0.93%
2024/06/18	11.1	120.35	0.5	120.00	118.50	10.6	3,454	0.31%
2024/06/17	1	118.50	1	119.00	119.00	0	3,613	0.00%
2024/06/14	2	118.50	1	118.49	118.50	1	3,787	0.03%
2024/06/13	0	118.61	0.2	118.50	119.00	-0.2	3,796	0.00%
2024/06/12	2.1	117.80	2.1	119.20	118.50	0	3,803	0.00%
2024/06/11	0	116.50	7.4	116.29	117.00	-7.3	3,976	-0.18%
2024/06/07	0	0.00	1	114.50	114.00	-1	4,313	-0.02%
2024/06/06	1	115.00	5	116.00	115.00	-4	4,403	-0.09%
2024/06/05	0	116.00	13.1	115.31	116.00	-13	4,380	-0.30%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/06/03	0	113.55	1	113.00	114.50	-1	4,438	-0.02%
2024/05/31	1.1	113.09	0	0.00	113.00	1.1	4,550	0.02%
2024/05/30	5	113.50	4	113.00	113.00	1	4,684	0.02%
2024/05/29	5	117.50	0	0.00	116.00	5	4,821	0.10%
2024/05/28	1.1	117.95	10	116.30	115.50	-8.9	4,786	-0.19%
2024/05/27	4.2	115.65	6.2	116.09	115.50	-1.9	4,754	-0.04%
2024/05/24	70	115.77	2.3	114.81	116.00	67.7	4,732	1.43%
2024/05/23	12.1	115.33	0	114.75	115.50	12.1	4,703	0.26%
2024/05/22	0.3	114.01	5	114.79	115.00	-4.7	4,686	-0.10%
2024/05/21	0	0.00	4	112.00	112.00	-4	4,652	-0.09%
2024/05/20	0	109.83	3	109.34	110.00	-3	4,646	-0.06%
2024/05/17	7.2	108.38	11	108.32	108.00	-3.8	4,602	-0.08%
2024/05/16	6	110.00	6	109.58	109.50	0	4,566	0.00%
2024/05/15	4	111.75	0	112.00	111.00	4	4,554	0.09%
2024/05/14	4	112.00	1	112.00	112.00	3	4,543	0.07%
2024/05/13	1	109.51	1	110.00	110.00	0	4,519	0.00%
2024/05/10	9	110.33	7	110.50	110.50	2	4,504	0.04%
2024/05/09	1	113.01	4	113.50	112.50	-3	4,471	-0.07%
2024/05/08	1	112.49	5	111.50	113.00	-4	4,445	-0.09%
2024/05/07	0	112.50	2	111.75	111.00	-2	4,413	-0.04%
2024/05/06	9	110.83	6	111.83	112.00	3	4,380	0.07%
2024/05/03	0	0.00	5	113.00	111.50	-5	4,340	-0.12%
2024/05/02	2	111.00	0	0.00	112.00	2	4,276	0.05%
2024/04/30	0	0.00	27	111.54	112.50	-27	4,246	-0.64%
2024/04/29	0	109.00	6	110.75	111.00	-6	4,221	-0.14%
2024/04/25	1	105.00	2	107.50	107.00	-1	4,192	-0.02%
2024/04/24	0	0.00	2	105.50	106.00	-2	4,174	-0.05%
2024/04/23	3	103.17	11	102.50	104.00	-8	4,174	-0.19%
2024/04/22	2	105.25	2	104.50	103.50	0	4,166	0.00%
2024/04/19	3	107.17	7	105.64	106.50	-4	4,145	-0.10%
2024/04/18	2	109.50	21	110.00	111.00	-19	4,121	-0.46%
2024/04/17	2	110.00	0	0.00	110.00	2	4,124	0.05%
2024/04/16	1	109.00	29.3	108.65	109.00	-28.3	4,121	-0.69%
2024/04/15	1	112.50	1	112.00	112.00	0	4,066	0.00%
2024/04/12	1	113.00	5.1	113.50	113.00	-4.1	4,061	-0.10%
2024/04/11	7	113.00	4.1	112.64	112.50	2.9	4,042	0.07%
2024/04/10	7	113.36	3.2	112.96	112.50	3.8	4,030	0.09%
2024/04/09	6	113.17	13	110.92	111.00	-7	4,006	-0.17%
2024/04/08	1.2	109.68	0	0.00	110.00	1.2	3,948	0.03%
2024/04/03	7	109.86	1	109.50	109.50	6	3,918	0.15%
2024/04/02	4	110.75	6	110.42	110.50	-2	3,889	-0.05%
2024/04/01	3.1	111.32	0	0.00	110.50	3.1	3,849	0.08%
2024/03/29	14	111.57	21	111.21	113.00	-7	3,797	-0.18%
2024/03/28	14	114.32	54	114.81	114.50	-40	3,512	-1.14%
2024/03/27	24	113.38	0.5	113.30	113.50	23.5	3,365	0.70%
2024/03/26	18	112.25	0	0.00	112.50	18	3,333	0.54%
2024/03/25	2	114.52	5.5	113.91	115.00	-3.5	3,277	-0.11%
2024/03/22	17	117.09	10	117.10	117.00	7	3,235	0.22%
2024/03/21	2.5	121.50	10.3	123.00	121.50	-7.8	3,152	-0.25%
2024/03/20	20	121.57	21.2	121.02	120.50	-1.1	3,020	-0.04%
2024/03/19	12	118.13	46.3	118.71	120.00	-34.3	2,829	-1.21%
2024/03/18	4	113.75	3	113.50	114.50	1	2,634	0.04%
2024/03/15	10	113.75	9.1	114.55	114.50	0.9	2,585	0.03%
2024/03/14	10	116.45	16.1	116.53	117.00	-6.1	2,519	-0.24%
2024/03/13	26.2	115.45	77.2	115.62	117.00	-51	2,330	-2.19%
2024/03/12	3	105.17	36.4	106.87	108.00	-33.4	1,972	-1.69%
2024/03/11	5	105.50	46	105.40	105.50	-41	1,893	-2.17%
2024/03/08	13	104.77	35.1	104.27	103.00	-22.1	1,883	-1.17%
2024/03/07	28	104.80	5	104.10	105.00	23	1,872	1.23%
2024/03/06	18.2	107.53	40.1	106.94	106.50	-21.9	1,836	-1.19%
2024/03/05	27	104.74	105.1	104.80	105.00	-78.1	1,729	-4.52%	大賣/
2024/03/04	25	104.62	76.1	104.21	106.00	-51.1	1,599	-3.19%
2024/03/01	3	98.90	8.5	99.57	98.90	-5.5	1,440	-0.38%
2024/02/29	6	99.98	9	99.81	99.80	-3	1,453	-0.21%
2024/02/27	68	99.40	5	98.90	98.90	63	1,453	4.34%
2024/02/26	23	100.52	0	0.00	100.00	23	1,450	1.59%
2024/02/23	10.2	100.50	355	100.00	100.00	-344.8	1,448	-23.80%	大賣/鉅額交易
2024/02/22	18	100.10	6.1	99.94	100.00	12	1,430	0.84%
2024/02/21	3	98.83	4.3	99.32	98.80	-1.3	1,401	-0.09%
2024/02/20	0	0.00	0.8	96.90	96.20	-0.8	1,364	-0.05%
2024/02/19	0	0.00	4.1	97.18	97.30	-4.1	1,372	-0.30%
2024/02/16	1.2	97.78	0	0.00	97.50	1.2	1,407	0.08%
2024/02/15	2.5	96.03	0.4	96.80	96.90	2.1	1,483	0.14%
2024/02/05	0.3	95.49	5	95.30	95.30	-4.7	1,482	-0.32%