台灣大 (3045)-富邦-台北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1.1	102.50	102.00	-1.1	3,819	-0.03%
2024/04/17	0	0.00	2	102.75	102.00	-2	3,597	-0.06%
2024/04/16	4	102.25	2	102.25	102.00	2	3,549	0.06%
2024/04/15	0	104.00	2	104.25	104.00	-2	3,489	-0.06%
2024/04/12	20	103.00	5	104.20	104.50	15	3,442	0.44%
2024/04/11	0	103.50	11	103.68	104.00	-11	3,369	-0.33%
2024/04/10	1	104.00	2	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	103.50	15	103.50	104.00	-15	3,286	-0.46%
2024/04/08	0	0.00	10.2	103.20	104.00	-10.2	3,263	-0.31%
2024/04/03	0	0.00	9	103.11	103.00	-9	3,208	-0.28%
2024/04/02	0	0.00	29	103.90	104.00	-29	3,137	-0.92%
2024/04/01	7	103.29	8	103.62	104.00	-1	3,089	-0.03%
2024/03/29	0	102.50	9	102.94	103.00	-9	3,032	-0.30%
2024/03/28	1	102.50	8	102.81	102.00	-7	2,988	-0.23%
2024/03/27	25	101.50	26.1	101.24	102.00	-1.1	2,922	-0.04%
2024/03/26	4	99.80	11	100.26	100.50	-7	2,896	-0.24%
2024/03/25	1	99.50	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	0.00	8	99.88	99.90	-8	2,865	-0.28%
2024/03/21	1.1	99.20	2	99.50	99.40	-1	2,833	-0.03%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	15.1	99.07	0	0.00	98.50	15.1	2,854	0.53%
2024/03/18	0	99.30	4	99.45	99.60	-4	2,796	-0.14%
2024/03/15	0	99.70	4.5	99.80	99.30	-4.5	2,788	-0.16%
2024/03/14	1.1	99.31	2.4	99.48	99.80	-1.3	2,671	-0.05%
2024/03/13	0	0.00	6.7	99.42	99.60	-6.7	2,656	-0.25%
2024/03/12	10.1	98.77	3.1	98.90	98.90	7	2,622	0.27%
2024/03/11	0.2	98.80	6	98.92	98.80	-5.8	2,651	-0.22%
2024/03/08	5.1	98.26	2	98.15	98.40	3.1	2,733	0.11%
2024/03/07	7.2	98.03	0	0.00	97.90	7.2	2,841	0.25%
2024/03/05	18.1	97.95	1.2	98.12	97.90	16.9	2,990	0.57%
2024/03/04	7.1	98.44	0	98.40	98.10	7.1	3,062	0.23%
2024/03/01	4	98.38	7	98.50	98.40	-3	3,147	-0.10%
2024/02/29	9.1	98.80	2	98.50	99.00	7.1	3,219	0.22%
2024/02/27	7.1	99.64	11	99.81	99.10	-4	3,150	-0.13%
2024/02/26	5.1	99.60	3	99.64	99.90	2.1	3,166	0.06%
2024/02/23	1.1	99.50	12.9	99.58	99.40	-11.8	3,185	-0.37%
2024/02/22	2.1	99.70	13.3	99.84	99.90	-11.3	3,236	-0.35%
2024/02/21	0	99.44	23	99.53	100.00	-23	3,221	-0.71%
2024/02/20	0	98.50	11	98.53	98.60	-11	3,210	-0.34%
2024/02/19	11	97.83	1	97.70	98.00	10	3,245	0.31%
2024/02/16	4.2	97.88	0	0.00	98.00	4.2	3,269	0.13%
2024/02/15	6	98.03	0	0.00	98.00	6	3,258	0.18%
2024/02/05	6.2	97.89	0	0.00	98.50	6.2	3,260	0.19%
2024/02/02	13.1	98.30	19	98.58	98.30	-5.9	3,267	-0.18%
2024/02/01	0.1	98.40	1	98.40	98.70	-0.9	3,303	-0.03%
2024/01/31	2.4	98.05	0	0.00	98.00	2.4	3,320	0.07%
2024/01/30	1	98.00	2.2	98.39	98.50	-1.2	3,340	-0.04%
2024/01/29	0	98.40	2	98.60	98.60	-2	3,392	-0.06%
2024/01/26	2	97.50	3	98.20	98.40	-1	3,434	-0.03%
2024/01/25	3.1	97.37	3	97.40	97.60	0.1	3,482	0.00%
2024/01/24	6.7	97.34	0	0.00	97.30	6.7	3,529	0.19%
2024/01/23	4.1	97.39	0	0.00	97.30	4.1	3,549	0.12%
2024/01/22	6	97.45	0.1	98.00	97.60	5.9	3,571	0.17%
2024/01/19	2.2	97.18	0	0.00	97.30	2.2	3,591	0.06%
2024/01/18	10	97.39	5	97.32	97.30	5	3,584	0.14%
2024/01/17	17.4	97.54	4	98.00	97.20	13.4	3,593	0.37%
2024/01/16	5.1	98.24	0	98.20	98.00	5	3,559	0.14%
2024/01/15	4	99.03	7	99.16	99.10	-3	3,544	-0.09%
2024/01/12	2.1	99.50	2	99.99	99.80	0.1	3,605	0.00%
2024/01/11	0.2	99.37	19	99.52	99.70	-18.8	3,665	-0.51%
2024/01/10	11.1	99.19	6	99.00	98.80	5.1	3,776	0.14%
2024/01/09	0.1	98.90	1	99.00	99.10	-0.9	3,858	-0.02%
2024/01/08	0.1	98.71	8.1	98.91	99.00	-7.9	3,914	-0.20%
2024/01/05	0.1	98.60	1	98.30	98.50	-0.9	3,961	-0.02%
2024/01/04	1.1	98.51	3	98.53	98.90	-1.9	4,007	-0.05%
2024/01/03	1.2	98.43	7	98.56	98.90	-5.8	4,097	-0.14%
2024/01/02	1.1	98.41	8	98.84	99.50	-7	4,092	-0.17%
2023/12/29	2	98.35	1	98.30	98.60	1	4,091	0.03%
2023/12/28	3	98.20	0	0.00	98.80	3	4,091	0.07%
2023/12/27	3.3	98.10	0	0.00	98.30	3.3	4,085	0.08%
2023/12/26	0	98.00	0.4	97.90	97.80	-0.4	4,080	-0.01%
2023/12/25	5.1	97.30	0	0.00	97.50	5.1	4,073	0.12%
2023/12/22	24	97.36	3	97.30	97.20	21	4,078	0.51%
2023/12/21	2.1	97.42	0	0.00	97.60	2.1	4,075	0.05%
2023/12/20	1.1	97.73	5	97.70	98.10	-3.9	4,052	-0.10%
2023/12/19	3.2	97.69	3	98.00	98.00	0.2	4,039	0.00%
2023/12/18	7.2	97.84	1	97.90	98.10	6.2	4,082	0.15%
2023/12/15	7.1	98.34	0	99.00	98.40	7.1	4,076	0.17%
2023/12/14	0	99.00	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	0.00	3	98.57	98.40	-3	3,975	-0.08%
2023/12/12	0	0.00	0.3	99.00	98.70	-0.3	4,051	-0.01%
2023/12/11	0	99.10	2	98.95	98.50	-2	4,047	-0.05%
2023/12/08	53	99.00	1.2	99.15	99.10	51.8	4,031	1.29%
2023/12/07	1	99.50	1	99.21	99.40	0	4,035	0.00%
2023/12/06	1	100.50	1.4	101.00	100.00	-0.4	4,025	-0.01%
2023/12/05	2	100.25	15	100.70	100.50	-13	3,987	-0.33%
2023/12/04	0	0.00	8	100.33	99.80	-8	3,918	-0.20%
2023/12/01	0	98.70	1	99.20	99.20	-1	3,803	-0.03%
2023/11/30	0	0.00	0.2	99.00	98.40	-0.2	3,735	-0.01%
2023/11/29	0	0.00	12	99.37	98.90	-12	3,606	-0.33%
2023/11/28	3	98.87	12.1	99.15	98.40	-9.1	3,514	-0.26%
2023/11/27	0	0.00	4	99.32	98.50	-4	3,512	-0.11%
2023/11/24	0	0.00	3	99.00	98.30	-3	3,426	-0.09%
2023/11/23	0	0.00	2	98.45	98.40	-2	3,337	-0.06%
2023/11/22	0	0.00	6	98.30	98.30	-6	3,297	-0.18%
2023/11/21	0	98.00	6	98.15	98.30	-6	3,277	-0.18%
2023/11/20	0	0.00	0	97.50	97.70	0	3,229	0.00%
2023/11/17	1	97.90	3.1	98.26	97.70	-2	3,232	-0.06%
2023/11/15	0	0.00	1.1	97.62	97.50	-1.1	3,203	-0.03%
2023/11/14	1	97.10	0	0.00	97.30	1	3,160	0.03%
2023/11/13	2.2	97.07	1.1	97.01	97.10	1.2	3,178	0.04%
2023/11/10	0	0.00	3.2	98.09	97.90	-3.2	3,162	-0.10%
2023/11/09	0	98.10	20	98.52	98.40	-20	3,158	-0.63%
2023/11/08	0	0.00	9	97.87	98.30	-9	3,136	-0.29%
2023/11/07	1	97.30	2	97.55	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	6	97.40	97.70	-6	3,103	-0.19%
2023/11/03	0	0.00	13	96.79	97.00	-13	3,080	-0.42%
2023/11/02	0	96.20	27	96.67	96.60	-27	3,099	-0.87%
2023/11/01	0	95.70	27	96.11	96.30	-27	3,064	-0.88%
2023/10/31	0.4	95.09	14	95.48	95.80	-13.6	3,017	-0.45%
2023/10/30	0.1	95.20	1	95.60	95.00	-0.9	3,025	-0.03%
2023/10/27	1	95.10	25	95.30	95.50	-24	3,004	-0.80%
2023/10/26	0.1	94.70	0.5	95.00	94.80	-0.4	3,038	-0.01%
2023/10/25	2	94.70	0	0.00	94.90	2	3,020	0.07%
2023/10/24	1	94.40	1	94.50	94.80	0	3,002	0.00%
2023/10/23	5.1	94.12	0	94.50	94.40	5	3,000	0.17%
2023/10/20	11.1	94.41	0	0.00	94.20	11.1	2,992	0.37%
2023/10/19	9.3	94.92	1	95.59	94.90	8.2	2,945	0.28%
2023/10/18	5.2	95.70	5	95.90	95.60	0.2	2,889	0.01%
2023/10/17	1.1	95.51	2	96.00	95.40	-0.9	2,775	-0.03%
2023/10/16	1	95.50	0.1	95.70	95.80	0.9	2,712	0.03%
2023/10/13	5.4	95.25	1	95.60	95.60	4.4	2,690	0.16%
2023/10/12	8	95.80	14.1	95.72	96.20	-6.1	2,668	-0.23%
2023/10/11	0.1	94.90	16.6	95.36	95.90	-16.5	2,666	-0.62%
2023/10/06	2	94.20	0	0.00	94.20	2	2,608	0.08%
2023/10/05	0	0.00	1	94.50	94.40	-1	2,640	-0.04%
2023/10/04	1.3	93.65	0.3	93.70	93.50	1.1	2,639	0.04%
2023/10/03	2.1	93.91	1.2	94.01	93.90	1	2,660	0.04%
2023/10/02	1.1	94.04	0.2	94.88	94.20	0.9	2,701	0.03%
2023/09/28	0	0.00	1.2	94.57	94.60	-1.2	2,757	-0.04%
2023/09/27	3	94.30	0	0.00	93.90	3	2,812	0.11%
2023/09/26	0	0.00	5.1	94.14	94.60	-5.1	2,874	-0.18%
2023/09/22	0	0.00	5	94.00	93.70	-5	3,085	-0.16%
2023/09/21	15.2	94.11	0	94.00	93.80	15.1	3,158	0.48%
2023/09/20	1	95.30	0	0.00	95.00	1	3,158	0.03%
2023/09/15	3	95.73	15.3	95.45	95.60	-12.3	3,335	-0.37%
2023/09/14	1	94.80	2	94.85	95.00	-1	3,306	-0.03%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/12	1	94.40	0	0.00	94.60	1	3,413	0.03%
2023/09/11	1	93.50	0	0.00	94.00	1	3,457	0.03%
2023/09/08	6	93.25	0	0.00	93.50	6	3,468	0.17%
2023/09/07	0.1	93.60	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	1.1	93.52	1	93.70	93.40	0.1	3,505	0.00%
2023/09/05	8.2	93.82	0	0.00	93.60	8.2	3,497	0.23%
2023/09/04	1.1	93.82	8	93.89	94.00	-6.9	3,502	-0.20%
2023/09/01	1.5	93.73	0	0.00	93.90	1.5	3,520	0.04%
2023/08/31	16.3	93.65	0	0.00	93.20	16.3	3,571	0.46%
2023/08/30	1	94.00	5	94.30	94.10	-4	3,486	-0.11%
2023/08/29	0	93.76	0	0.00	94.10	0	3,527	0.00%
2023/08/28	2.2	93.39	1	93.40	93.60	1.2	3,560	0.03%
2023/08/25	0.1	93.45	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	1	93.50	0	93.95	93.60	1	3,891	0.03%
2023/08/23	6.7	93.42	0	93.70	93.50	6.7	3,928	0.17%
2023/08/22	6.3	93.45	0	0.00	93.50	6.3	3,975	0.16%
2023/08/21	3.3	93.92	0	0.00	94.00	3.3	4,029	0.08%
2023/08/18	1.8	93.95	0	0.00	93.90	1.8	4,059	0.04%
2023/08/17	0	93.90	0	0.00	93.80	0	4,099	0.00%
2023/08/16	12.1	93.88	0	0.00	93.90	12.1	4,110	0.29%
2023/08/15	6.2	93.81	0	0.00	93.70	6.2	4,141	0.15%
2023/08/14	2.1	93.91	2	94.40	93.80	0.1	4,162	0.00%
2023/08/11	15	94.32	0	0.00	94.30	15	4,224	0.36%
2023/08/10	2.1	93.86	0	0.00	94.10	2.1	4,240	0.05%
2023/08/09	4.1	93.64	1	93.90	93.80	3.1	4,223	0.07%
2023/08/08	11.1	93.86	0	0.00	93.80	11.1	4,200	0.27%
2023/08/07	2.2	94.17	0	0.00	94.10	2.2	4,143	0.05%
2023/08/04	3.2	94.15	0	0.00	94.10	3.2	4,157	0.08%
2023/08/02	4.4	94.14	0	0.00	94.10	4.4	4,174	0.10%
2023/08/01	1.1	94.62	0	0.00	94.90	1.1	4,140	0.03%
2023/07/31	4.3	94.74	0	0.00	94.40	4.3	4,158	0.10%
2023/07/28	2	95.00	4	95.03	95.00	-2	4,151	-0.05%
2023/07/27	3	94.73	15	94.90	94.90	-12	4,143	-0.29%
2023/07/26	4	94.58	1	94.30	94.50	3	4,147	0.07%
2023/07/25	6	94.25	0	0.00	94.50	6	4,132	0.15%
2023/07/24	1.2	94.13	0	0.00	93.90	1.2	4,143	0.03%
2023/07/21	1	94.40	0	0.00	94.10	1	4,175	0.02%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	10.2	94.08	1	94.30	94.20	9.2	4,174	0.22%
2023/07/18	17.2	94.22	0.3	94.88	94.10	16.9	4,189	0.40%
2023/07/17	2.1	94.57	0	0.00	94.50	2.1	4,232	0.05%
2023/07/14	6.1	94.93	1	95.20	95.10	5.1	4,235	0.12%
2023/07/13	33.3	93.99	0	0.00	93.80	33.3	4,208	0.79%
2023/07/12	4.2	93.99	0	0.00	94.20	4.2	4,200	0.10%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.71	0	0.00	93.50	2	4,190	0.05%
2023/07/07	3.9	93.34	1	93.24	93.50	2.8	4,189	0.07%
2023/07/06	17.7	93.82	0	0.00	93.60	17.7	4,177	0.42%
2023/07/05	31.7	94.40	1	95.10	94.10	30.7	4,142	0.74%
2023/07/04	33.3	94.57	0	0.00	94.50	33.3	4,089	0.81%
2023/07/03	124.9	95.12	0	95.70	95.00	124.9	4,053	3.08%	大買/鉅額交易
2023/06/30	64	96.11	0	0.00	95.60	64	3,972	1.61%
2023/06/29	3.4	100.66	32	100.61	100.50	-28.6	3,840	-0.75%
2023/06/28	3	100.17	1	100.00	100.00	2	3,765	0.05%
2023/06/27	5	100.20	0	0.00	100.00	5	3,737	0.13%
2023/06/26	3.1	101.02	0	0.00	101.00	3.1	3,685	0.08%
2023/06/21	5.2	101.90	2	102.00	101.50	3.2	3,651	0.09%
2023/06/20	11	102.55	0	0.00	102.50	11	3,596	0.31%
2023/06/19	0	0.00	2	102.75	103.50	-2	3,552	-0.06%
2023/06/16	1	103.00	0	0.00	102.50	1	3,529	0.03%
2023/06/15	1.1	102.55	9	103.00	103.00	-7.9	3,455	-0.23%
2023/06/14	1	102.50	7	103.00	102.50	-6	3,495	-0.17%
2023/06/13	0.1	103.00	3	103.00	103.00	-2.9	3,493	-0.08%
2023/06/12	0	102.92	0	0.00	102.50	0	3,481	0.00%
2023/06/08	0	0.00	1	103.50	103.50	-1	3,525	-0.03%
2023/06/06	0	0.00	0.1	104.00	104.00	-0.1	3,545	0.00%
2023/06/05	0	0.00	1	103.50	103.50	-1	3,511	-0.03%
2023/06/02	0	0.00	10	104.00	104.00	-10	3,502	-0.29%
2023/06/01	10	102.50	3	103.00	103.00	7	3,463	0.20%
2023/05/31	0	103.00	20	103.50	103.50	-20	3,423	-0.58%
2023/05/30	1	102.50	0	0.00	103.50	1	3,175	0.03%
2023/05/29	5	102.40	0	0.00	103.00	5	3,144	0.16%
2023/05/26	1	102.00	2	102.50	103.00	-1	3,153	-0.03%
2023/05/25	2	102.50	2	103.00	102.50	0	3,095	0.00%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/23	0.1	103.50	0	0.00	104.00	0.1	2,987	0.00%
2023/05/22	0.1	104.00	0	0.00	104.00	0.1	2,939	0.00%
2023/05/19	1	103.50	5	104.00	104.00	-4	2,904	-0.14%
2023/05/17	0	0.00	2.2	104.91	104.50	-2.2	2,851	-0.08%
2023/05/16	1	103.50	0	0.00	103.50	1	2,786	0.04%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/10	1	103.50	1	103.00	103.50	0	2,777	0.00%
2023/05/09	0	0.00	0	103.00	103.50	0	2,767	0.00%
2023/05/05	0	0.00	14	103.86	104.50	-14	2,770	-0.51%
2023/05/04	0	0.00	9	103.56	104.50	-9	2,755	-0.33%
2023/05/03	0	0.00	3	103.00	103.00	-3	2,715	-0.11%
2023/04/26	0	0.00	3	104.00	104.00	-3	2,905	-0.10%
2023/04/25	0	0.00	1	102.50	103.00	-1	2,862	-0.03%
2023/04/24	9	102.50	6.2	102.60	103.00	2.8	2,888	0.10%
2023/04/21	0	0.00	2	102.50	102.50	-2	2,940	-0.07%
2023/04/20	1	102.01	0	0.00	103.00	1	2,917	0.04%
2023/04/19	0	0.00	1.4	104.50	104.00	-1.4	2,884	-0.05%
2023/04/18	0	104.50	3.3	104.99	105.00	-3.3	2,854	-0.12%
2023/04/17	0	104.25	4.4	104.96	105.00	-4.4	2,839	-0.15%
2023/04/14	0	0.00	15.3	104.57	105.00	-15.3	2,818	-0.54%
2023/04/12	0	103.50	4	103.62	104.00	-4	2,773	-0.15%
2023/04/11	0	0.00	18.1	103.89	104.00	-18.1	2,740	-0.66%
2023/04/10	0	102.50	35.6	102.56	103.00	-35.6	2,720	-1.31%
2023/04/07	1	102.00	1.5	101.83	101.50	-0.5	2,683	-0.02%
2023/04/06	1	100.50	1	101.00	101.50	0	2,673	0.00%
2023/03/31	1	101.00	6	101.00	101.00	-5	2,656	-0.19%
2023/03/30	0	0.00	3	100.50	101.00	-3	2,638	-0.11%
2023/03/29	4	100.50	6	100.00	100.50	-2	2,631	-0.08%
2023/03/28	0	0.00	4.4	99.98	100.00	-4.4	2,644	-0.17%
2023/03/27	0	100.00	4	100.12	100.50	-4	2,622	-0.15%
2023/03/24	0	0.00	13	99.91	100.50	-13	2,677	-0.49%
2023/03/23	0	0.00	5	99.42	99.50	-5	2,672	-0.19%
2023/03/22	0	0.00	2.1	99.09	99.10	-2.1	2,680	-0.08%
2023/03/21	1.1	99.06	1	99.60	98.50	0.1	2,709	0.00%
2023/03/20	0	99.00	0	0.00	99.40	0	2,700	0.00%
2023/03/17	0	0.00	14	99.41	99.00	-14	2,698	-0.52%
2023/03/16	1	98.00	8	97.98	98.40	-7	2,602	-0.27%
2023/03/15	0	0.00	3	98.00	97.80	-3	2,622	-0.11%
2023/03/14	0	0.00	1	98.00	97.70	-1	2,608	-0.04%
2023/03/13	0.1	98.00	22	97.47	98.00	-21.9	2,572	-0.85%
2023/03/10	2	97.65	0	0.00	97.80	2	2,543	0.08%
2023/03/09	0	0.00	2	98.45	98.50	-2	2,529	-0.08%
2023/03/08	0	0.00	2	98.50	98.60	-2	2,664	-0.08%
2023/03/07	0	0.00	1.4	98.20	98.20	-1.4	2,657	-0.05%
2023/03/06	1	97.60	4.9	98.03	98.20	-3.9	2,679	-0.14%
2023/03/03	0	0.00	1	97.00	97.20	-1	2,693	-0.04%
2023/03/02	1	96.80	0	0.00	96.80	1	2,713	0.04%
2023/03/01	27.2	95.97	0	0.00	95.50	27.2	2,713	1.00%
2023/02/24	8.2	97.20	2	97.55	96.60	6.2	2,688	0.23%
2023/02/23	3	97.10	6	97.67	97.60	-3	2,691	-0.11%
2023/02/22	0	0.00	1	97.40	97.20	-1	2,752	-0.04%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	1	96.90	0.6	97.05	96.90	0.4	2,831	0.01%
2023/02/17	6	96.47	0.2	96.60	96.60	5.9	2,875	0.20%
2023/02/16	4	96.43	0	0.00	96.20	4	2,923	0.14%
2023/02/15	4.1	95.71	0	0.00	95.90	4.1	2,945	0.14%
2023/02/14	2	96.35	1	96.70	96.50	1	2,935	0.03%
2023/02/13	1	95.60	2	96.60	96.70	-1	2,941	-0.03%
2023/02/10	3	96.03	7	95.89	95.90	-4	2,941	-0.14%
2023/02/09	2	95.45	0	0.00	95.60	2	2,964	0.07%
2023/02/08	6	95.50	3.2	95.45	95.40	2.8	2,987	0.09%
2023/02/06	2	94.95	0	0.00	94.90	2	3,004	0.07%
2023/02/03	5	94.78	3.1	95.49	95.20	1.9	2,992	0.06%
2023/02/02	1.1	94.83	5.1	95.26	95.00	-4	2,994	-0.14%
2023/02/01	3.7	94.95	1	94.70	95.10	2.7	2,994	0.09%
2023/01/31	12	94.96	0	0.00	94.60	12	3,030	0.40%
2023/01/30	3.2	94.97	2	96.90	96.80	1.2	2,990	0.04%
2023/01/17	48	95.58	0	0.00	95.20	48	2,948	1.63%
2023/01/16	5	96.00	2	96.10	95.90	3	2,979	0.10%
2023/01/13	1	95.30	1	95.50	95.20	0	2,985	0.00%
2023/01/12	13.1	94.52	0	0.00	94.70	13.1	3,087	0.43%
2023/01/11	16.2	96.19	0	0.00	95.50	16.2	3,095	0.52%
2023/01/10	0	97.80	3	98.13	98.30	-3	3,042	-0.10%
2023/01/09	0.4	96.96	15	97.67	98.20	-14.6	3,038	-0.48%
2023/01/06	0	0.00	4	96.00	96.20	-4	3,076	-0.13%
2023/01/05	0	0.00	2	95.80	95.90	-2	3,129	-0.06%
2023/01/04	0	0.00	9	95.58	95.90	-9	3,159	-0.28%
2023/01/03	0	0.00	1	95.49	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	0.1	95.00	94.70	-0.1	3,288	0.00%
2022/12/29	0	0.00	3.2	94.19	94.50	-3.2	3,339	-0.10%
2022/12/28	5	94.20	0	0.00	94.20	5	3,380	0.15%
2022/12/27	0	0.00	0	95.00	94.80	0	3,427	0.00%
2022/12/26	0.1	94.80	0	0.00	94.80	0.1	3,472	0.00%
2022/12/23	1	94.20	0	0.00	94.80	1	3,581	0.03%
2022/12/22	2	94.30	0	0.00	94.80	2	3,658	0.05%
2022/12/21	0	0.00	0.1	94.30	94.30	-0.1	3,746	0.00%
2022/12/20	2	93.80	0	0.00	93.60	2	3,782	0.05%
2022/12/19	0.6	94.05	0	0.00	94.20	0.6	3,800	0.02%
2022/12/16	3.1	94.89	0	0.00	94.10	3.1	3,794	0.08%
2022/12/14	1.2	95.08	0	0.00	95.40	1.2	3,798	0.03%
2022/12/13	6.1	94.70	3	95.10	95.10	3.1	3,838	0.08%
2022/12/12	0.3	94.90	2	95.90	95.90	-1.7	3,840	-0.04%
2022/12/09	1	95.50	4	95.48	95.40	-3	3,934	-0.08%
2022/12/08	1	95.10	0.1	94.80	95.30	0.9	3,967	0.02%
2022/12/07	0	0.00	5	95.10	95.40	-5	4,081	-0.12%
2022/12/06	7	93.79	0	0.00	93.50	7	4,083	0.17%
2022/12/05	0.1	94.40	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	4.2	94.07	0	0.00	94.60	4.2	4,107	0.10%
2022/12/01	2.4	94.74	1	94.20	94.10	1.4	4,132	0.03%
2022/11/30	0	0.00	4	95.34	95.50	-4	4,125	-0.10%
2022/11/28	1	93.10	0	0.00	93.00	1	3,985	0.03%
2022/11/24	1	92.90	1	93.50	93.30	0	4,131	0.00%
2022/11/23	1.1	92.01	0	0.00	92.00	1.1	4,145	0.03%
2022/11/22	2.2	91.45	0	0.00	91.80	2.2	4,181	0.05%
2022/11/21	6.4	92.09	0	92.90	91.90	6.4	4,166	0.15%
2022/11/18	1	92.10	3	92.40	93.80	-2	4,167	-0.05%
2022/11/17	7.5	92.21	0	0.00	92.10	7.5	4,177	0.18%
2022/11/16	12.1	93.06	0	0.00	92.70	12.1	4,155	0.29%
2022/11/15	8.5	94.05	0.2	94.20	94.00	8.3	4,118	0.20%
2022/11/14	3.1	95.60	11.5	94.85	94.90	-8.5	4,094	-0.21%
2022/11/11	0	0.00	2	95.05	95.00	-2	4,058	-0.05%
2022/11/10	2.2	94.31	15	94.50	94.00	-12.9	4,064	-0.32%
2022/11/09	0.1	94.90	0.3	95.09	94.90	-0.3	4,088	-0.01%
2022/11/08	2	93.60	6.5	93.71	94.30	-4.5	4,085	-0.11%
2022/11/07	11.3	92.86	0	0.00	93.00	11.3	4,089	0.28%
2022/11/04	1.4	92.80	1	93.10	94.70	0.4	4,090	0.01%
2022/11/03	1.2	92.97	0	0.00	93.30	1.2	4,091	0.03%
2022/11/02	10	94.40	0	0.00	94.10	10	4,080	0.25%
2022/11/01	0.1	94.72	11.2	94.99	94.40	-11.1	4,097	-0.27%
2022/10/31	0	0.00	3	95.20	95.10	-3	4,116	-0.07%
2022/10/27	0.1	94.20	0	0.00	94.30	0.1	4,177	0.00%
2022/10/26	0.4	94.61	1	95.20	94.60	-0.7	4,203	-0.02%
2022/10/25	0.1	93.80	4	93.95	94.60	-3.9	4,183	-0.09%
2022/10/24	0.1	92.50	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	1	92.60	0	0.00	92.90	1	4,093	0.02%
2022/10/19	20.2	91.79	11	92.30	91.00	9.2	4,105	0.22%
2022/10/18	2	92.20	0	0.00	92.20	2	4,060	0.05%
2022/10/17	2	91.30	8	91.74	92.10	-6	4,090	-0.15%
2022/10/14	4	92.17	1.2	92.71	91.50	2.9	4,121	0.07%
2022/10/13	0.2	93.50	0.8	93.40	93.20	-0.6	4,171	-0.01%
2022/10/12	0	0.00	3.4	93.90	93.70	-3.4	4,327	-0.08%
2022/10/11	0.2	93.00	1	93.20	92.90	-0.8	4,404	-0.02%
2022/10/07	10.6	93.33	2	93.10	93.20	8.6	4,409	0.20%
2022/10/06	5	94.58	0	0.00	94.40	5	4,387	0.11%
2022/10/05	12.5	94.86	1	94.80	94.70	11.5	4,407	0.26%
2022/10/04	18	95.40	0	0.00	95.00	18	4,433	0.41%
2022/10/03	3.1	95.50	1.1	95.62	95.60	2	4,410	0.05%
2022/09/30	18.3	95.99	0	0.00	95.60	18.3	4,507	0.41%
2022/09/29	7	96.21	1	96.70	96.90	6	4,558	0.13%
2022/09/28	1.2	97.06	7.4	97.47	97.40	-6.2	4,678	-0.13%
2022/09/27	18.4	96.91	0	0.00	97.00	18.4	4,784	0.38%
2022/09/26	9	96.31	1	95.70	96.50	8	4,899	0.16%
2022/09/23	1	96.70	0	0.00	96.50	1	4,945	0.02%
2022/09/22	8.1	96.09	0	0.00	96.00	8.1	5,020	0.16%
2022/09/21	1.5	97.00	34	97.32	97.20	-32.5	5,039	-0.64%
2022/09/20	15	96.51	0	0.00	96.80	15	5,042	0.30%
2022/09/19	20.2	97.03	24.6	97.72	96.70	-4.3	5,029	-0.09%
2022/09/16	18	97.11	5	97.40	97.00	13	5,084	0.26%
2022/09/15	7.1	97.33	10	97.75	97.50	-3	5,087	-0.06%
2022/09/14	66.5	97.52	0	0.00	97.20	66.5	5,089	1.31%
2022/09/13	19	98.30	0	0.00	98.30	19	5,055	0.38%
2022/09/12	33	98.48	15	99.67	98.40	18	5,046	0.36%
2022/09/08	4	98.40	11	98.83	99.00	-7	5,072	-0.14%
2022/09/07	47	98.26	0	0.00	98.20	47	5,077	0.93%
2022/09/06	2.1	98.76	10	99.35	98.70	-8	5,076	-0.16%
2022/09/05	0	0.00	0.8	98.80	98.50	-0.8	5,071	-0.02%
2022/09/02	19.4	98.41	0	0.00	98.20	19.4	5,115	0.38%
2022/09/01	94.9	98.61	0	0.00	98.30	94.9	5,106	1.86%
2022/08/31	24.2	99.32	1	99.70	99.60	23.2	5,038	0.46%
2022/08/30	10.1	99.44	0	0.00	99.80	10.1	4,948	0.20%
2022/08/29	46	99.53	0	0.00	99.80	46	4,927	0.93%
2022/08/26	51.2	99.94	0	0.00	99.90	51.2	4,884	1.05%
2022/08/25	66	100.10	0	0.00	99.90	66	4,871	1.35%
2022/08/24	41	100.24	0	0.00	100.50	41	4,837	0.85%
2022/08/23	47	100.43	0	0.00	100.00	47	4,923	0.95%
2022/08/22	6	100.25	0	0.00	101.00	6	4,963	0.12%
2022/08/19	21	100.74	0	0.00	100.00	21	5,016	0.42%
2022/08/18	17	100.65	0	0.00	101.00	17	5,080	0.33%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/11	6	101.50	0	0.00	101.50	6	5,209	0.12%
2022/08/10	5	100.90	0	0.00	102.00	5	5,265	0.09%
2022/08/09	5	101.00	0	101.50	101.00	5	5,245	0.10%
2022/08/08	5	101.30	0	0.00	101.50	5	5,243	0.10%
2022/08/05	0.4	102.00	0.2	101.50	101.50	0.2	5,231	0.00%
2022/08/04	5.3	101.08	1	101.50	102.00	4.3	5,248	0.08%
2022/08/03	6.1	101.00	2	103.25	101.50	4.1	5,247	0.08%
2022/08/02	5	101.00	2	101.75	102.00	3	5,243	0.06%
2022/08/01	0	0.00	0.5	101.73	101.50	-0.5	5,188	-0.01%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/27	3	100.50	16	101.81	102.00	-13	5,197	-0.25%
2022/07/26	7	100.00	0	0.00	100.50	7	5,129	0.14%
2022/07/25	31	100.38	2	99.90	100.50	29	5,091	0.57%
2022/07/22	22	98.73	0	0.00	99.10	22	5,157	0.43%
2022/07/21	13	98.64	0	0.00	99.10	13	5,164	0.25%
2022/07/20	26.2	98.31	0	0.00	98.20	26.2	5,170	0.51%
2022/07/19	26.1	99.48	0	0.00	99.10	26.1	5,065	0.51%
2022/07/18	22	103.48	20	103.75	103.50	2	4,879	0.04%
2022/07/15	0.1	104.50	0	0.00	105.00	0.1	4,794	0.00%
2022/07/14	1	105.00	0.2	105.00	105.50	0.8	4,853	0.02%
2022/07/13	0.1	104.00	0.1	104.00	104.00	0	4,844	0.00%
2022/07/11	0	104.00	1	103.50	103.50	-1	4,731	-0.02%
2022/07/08	18.2	103.51	0	0.00	103.00	18.2	4,697	0.39%
2022/07/07	3	108.17	13	108.92	108.00	-10	4,580	-0.22%
2022/07/06	1	109.50	47	109.07	109.00	-46	4,459	-1.03%
2022/07/05	1	110.00	1	110.00	109.00	0	4,310	0.00%
2022/07/04	0.1	110.00	24.5	109.87	109.50	-24.4	4,141	-0.59%
2022/07/01	5	109.00	12	108.25	109.00	-7	4,013	-0.17%
2022/06/30	5	109.50	0	0.00	108.00	5	3,939	0.13%
2022/06/29	0	110.00	3.2	110.00	110.00	-3.1	3,870	-0.08%
2022/06/28	0	0.00	0.1	109.50	110.00	-0.1	3,799	0.00%
2022/06/27	0	109.50	0	0.00	109.50	0	3,783	0.00%
2022/06/24	0	0.00	50.2	109.82	110.50	-50.2	3,727	-1.35%
2022/06/23	0.1	109.00	112	109.46	109.00	-111.9	3,658	-3.06%	大賣/鉅額交易
2022/06/22	12	108.58	5	108.40	108.50	7	3,564	0.20%
2022/06/21	0	0.00	12	107.92	108.50	-12	3,588	-0.33%
2022/06/17	15	106.67	0	0.00	106.00	15	3,502	0.43%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/14	0	106.50	0	0.00	106.50	0	3,576	0.00%
2022/06/13	0	0.00	0.4	106.00	106.00	-0.4	3,623	-0.01%
2022/06/09	1	106.50	1	107.50	107.50	0	3,588	0.00%
2022/06/08	1	108.00	2	107.50	108.00	-1	3,554	-0.03%
2022/06/06	2	108.00	1.2	107.69	108.00	0.8	3,571	0.02%
2022/05/27	1	107.99	1	108.00	108.00	0	3,471	0.00%
2022/05/26	0	0.00	0	108.00	108.50	0	3,452	0.00%
2022/05/25	0	0.00	2	107.25	107.50	-2	3,529	-0.06%
2022/05/23	0	0.00	2	107.50	107.00	-2	3,532	-0.06%
2022/05/20	0	107.50	1	107.50	108.00	-1	3,530	-0.03%
2022/05/18	0	0.00	4	107.75	107.50	-4	3,479	-0.11%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/16	0	0.00	0.1	106.00	106.50	-0.1	3,462	0.00%
2022/05/13	0	0.00	3	106.50	106.50	-3	3,482	-0.09%
2022/05/12	0	106.50	2	107.00	106.50	-2	3,478	-0.06%
2022/05/11	0	0.00	5	107.10	107.50	-5	3,458	-0.14%
2022/05/10	0	0.00	3	107.00	107.00	-3	3,462	-0.09%
2022/05/09	5	105.00	4	105.38	105.50	1	3,423	0.03%
2022/05/06	10	105.00	2	105.75	106.00	8	3,418	0.23%
2022/05/05	0	105.50	0	0.00	105.50	0	3,430	0.00%
2022/05/04	51	105.00	2	105.50	105.50	49	3,432	1.43%
2022/05/03	2	107.00	2	106.75	107.00	0	3,442	0.00%
2022/04/29	0	108.50	5	109.00	108.50	-5	3,415	-0.15%
2022/04/28	1	108.00	110	108.50	109.00	-109	3,440	-3.17%	大賣/鉅額交易
2022/04/27	2	108.50	2	108.75	108.00	0	3,393	0.00%
2022/04/26	1	108.50	28.1	108.05	109.00	-27.1	3,365	-0.81%
2022/04/25	0	0.00	1	108.01	107.50	-1	3,310	-0.03%
2022/04/22	0	0.00	4.1	108.00	108.50	-4.1	3,285	-0.13%
2022/04/21	2	108.00	0	0.00	108.00	2	3,279	0.06%
2022/04/20	0	0.00	3	107.17	108.50	-3	3,281	-0.09%
2022/04/19	0	0.00	2	106.50	106.00	-2	3,168	-0.06%
2022/04/18	0	0.00	1	106.50	106.00	-1	3,129	-0.03%
2022/04/15	0	0.00	1	105.00	105.50	-1	3,120	-0.03%
2022/04/14	1	106.00	2	106.50	106.00	-1	3,114	-0.03%
2022/04/13	1	106.50	0.1	106.00	106.50	0.9	3,137	0.03%
2022/04/12	10	107.00	2.2	106.68	107.00	7.8	3,150	0.25%
2022/04/11	0	106.00	2	106.75	106.50	-2	3,150	-0.06%
2022/04/07	5	105.00	2	105.50	105.50	3	3,109	0.10%
2022/04/06	5	105.00	1	105.50	105.50	4	3,099	0.13%
2022/04/01	1	105.00	0	105.50	105.50	1	3,095	0.03%
2022/03/31	0	105.50	2	105.50	105.00	-2	3,107	-0.06%
2022/03/30	0	0.00	2	106.00	105.50	-2	3,113	-0.06%
2022/03/29	0	0.00	0.5	105.01	105.50	-0.5	3,114	-0.02%
2022/03/28	1	105.00	1	105.00	105.50	0	3,132	0.00%
2022/03/24	0	0.00	1.6	106.31	106.50	-1.6	3,147	-0.05%
2022/03/23	0	0.00	3	104.50	105.00	-3	3,115	-0.10%
2022/03/21	0	0.00	0	106.00	105.50	0	3,120	0.00%
2022/03/18	2.2	105.52	1	105.50	105.00	1.2	3,116	0.04%
2022/03/17	0	0.00	3.1	107.48	106.00	-3.1	3,026	-0.10%
2022/03/16	0	107.00	3.1	106.98	107.00	-3.1	2,937	-0.11%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	105.50	12	106.00	106.00	-12	2,863	-0.42%
2022/03/11	0	0.00	0	106.00	106.00	0	2,867	0.00%
2022/03/10	0	105.50	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	2	105.00	0.1	104.60	105.50	2	2,849	0.07%
2022/03/08	3	105.50	3.2	105.13	105.00	-0.2	2,858	-0.01%
2022/03/07	1.1	104.45	6	105.33	105.00	-4.9	2,841	-0.17%
2022/03/04	2.2	105.23	1	105.00	105.50	1.2	2,961	0.04%
2022/03/03	0	0.00	2	105.75	106.00	-2	2,961	-0.07%
2022/03/02	0	0.00	60	105.52	106.00	-60	2,970	-2.02%
2022/03/01	2	105.50	0	0.00	105.50	2	2,933	0.07%
2022/02/25	3	104.50	1.5	105.83	103.50	1.5	2,869	0.05%
2022/02/24	2	104.26	15	104.84	105.00	-13	2,715	-0.48%
2022/02/23	0	0.00	13	106.65	107.00	-13	2,636	-0.49%
2022/02/22	1	105.00	4	105.50	106.00	-3	2,618	-0.11%
2022/02/21	84	105.43	98	105.08	106.00	-14	2,582	-0.54%
2022/02/18	0	105.00	6	105.08	105.00	-6	2,575	-0.23%
2022/02/17	7.1	105.08	35.1	105.57	105.00	-28	2,584	-1.09%
2022/02/16	0	104.78	6.1	104.74	105.00	-6.1	2,543	-0.24%
2022/02/15	0	103.50	4	103.62	103.50	-4	2,514	-0.16%
2022/02/14	1	102.51	7.1	103.07	103.00	-6.1	2,498	-0.24%
2022/02/11	0	0.00	10.1	103.10	103.00	-10.1	2,492	-0.41%
2022/02/10	0	0.00	12.1	103.25	103.50	-12.1	2,490	-0.49%
2022/02/09	2	101.50	6.6	101.55	102.00	-4.6	2,479	-0.19%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0	0.00	4.2	100.14	101.00	-4.2	2,465	-0.17%
2022/01/26	0	99.70	0	0.00	99.70	0	2,432	0.00%
2022/01/25	3	99.30	1.1	99.80	100.50	1.9	2,438	0.08%
2022/01/21	4	99.45	2	99.95	100.00	2	2,439	0.08%
2022/01/20	1.1	100.00	1	100.50	99.90	0.1	2,400	0.00%
2022/01/19	0.2	100.00	4.1	100.50	101.00	-4	2,377	-0.17%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/17	0	100.00	0.1	100.50	100.00	-0.1	2,372	0.00%
2022/01/14	0	0.00	2	100.75	101.00	-2	2,385	-0.08%
2022/01/13	0.2	100.00	1	100.50	100.50	-0.9	2,443	-0.03%
2022/01/12	0	0.00	2.7	100.00	100.50	-2.7	2,469	-0.11%
2022/01/11	0	0.00	14	99.66	100.00	-14	2,501	-0.56%
2022/01/10	8	99.75	0.4	99.50	99.80	7.6	2,515	0.30%
2022/01/07	0	0.00	0.1	99.40	99.50	-0.1	2,516	0.00%
2022/01/06	1	99.01	0	99.50	99.20	1	2,525	0.04%
2022/01/05	0	99.37	0	0.00	99.70	0	2,527	0.00%
2022/01/04	20.7	99.04	0	0.00	99.20	20.7	2,553	0.81%
2022/01/03	31.1	100.02	0.4	100.64	100.50	30.8	2,541	1.21%
2021/12/30	10	100.00	0	0.00	100.00	10	2,534	0.39%
2021/12/29	1	100.50	3	100.33	100.50	-2	2,563	-0.08%
2021/12/28	5	99.90	1	100.00	100.50	4	2,576	0.16%
2021/12/27	0	0.00	8	99.98	99.90	-8	2,581	-0.31%
2021/12/24	0	0.00	5	99.68	99.80	-5	2,614	-0.19%
2021/12/23	20	99.60	2	99.45	99.50	18	2,627	0.69%
2021/12/22	0	0.00	14	99.37	99.20	-14	2,645	-0.53%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/17	1	98.80	0.1	98.70	98.90	0.9	2,605	0.03%
2021/12/16	0	0.00	1	98.40	98.60	-1	2,585	-0.04%
2021/12/15	0	0.00	1	98.30	98.10	-1	2,606	-0.04%
2021/12/14	10.1	97.95	0	0.00	98.10	10.1	2,668	0.38%
2021/12/13	11.1	98.14	1	98.30	98.00	10.1	2,685	0.38%
2021/12/10	0	0.00	1	98.30	98.30	-1	2,681	-0.04%
2021/12/09	0.1	98.80	0	0.00	98.80	0.1	2,692	0.00%
2021/12/08	3	98.53	0	0.00	98.60	3	2,699	0.11%
2021/12/07	6	98.05	1	98.60	98.60	5	2,708	0.18%
2021/12/01	10	97.72	1	97.80	98.30	9	2,750	0.33%
2021/11/30	79	97.38	3	98.20	97.00	76	2,742	2.77%
2021/11/29	0	0.00	1	98.20	98.20	-1	2,599	-0.04%
2021/11/26	7	98.20	0	0.00	98.10	7	2,648	0.26%
2021/11/25	6	98.55	0	0.00	98.80	6	2,687	0.22%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/22	0	0.00	0.1	99.50	99.10	-0.1	2,777	0.00%
2021/11/18	0.1	100.50	1.6	100.31	100.50	-1.5	2,932	-0.05%
2021/11/17	3	99.60	0	0.00	100.50	3	3,199	0.09%
2021/11/16	0	0.00	4	99.78	100.00	-4	3,309	-0.12%
2021/11/15	1	99.40	2.1	99.78	99.70	-1.1	3,357	-0.03%
2021/11/12	0	0.00	6.1	99.61	99.70	-6.1	3,371	-0.18%
2021/11/11	0	0.00	6.2	99.28	99.50	-6.2	3,479	-0.18%
2021/11/10	0	98.90	2.1	98.90	99.10	-2.1	3,531	-0.06%
2021/11/08	1	98.80	1	98.60	98.80	0	3,604	0.00%
2021/11/05	0	0.00	11	98.96	99.10	-11	3,637	-0.30%
2021/11/04	3	98.23	0	0.00	98.40	3	3,656	0.08%
2021/11/03	12.1	98.03	0	0.00	98.40	12.1	3,703	0.33%
2021/11/02	2	98.05	2	98.40	98.00	0	3,811	0.00%
2021/11/01	0	0.00	7	98.31	98.40	-7	3,993	-0.18%
2021/10/29	7	98.07	10	98.30	98.10	-3	4,058	-0.07%
2021/10/28	0	0.00	11	98.33	98.20	-11	4,048	-0.27%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/26	0.3	98.40	0	0.00	98.40	0.3	4,069	0.01%
2021/10/22	27	98.08	0	0.00	98.40	27	4,092	0.66%
2021/10/21	7	98.06	0	0.00	98.40	7	4,075	0.17%
2021/10/20	18	97.92	0	0.00	98.40	18	4,012	0.45%
2021/10/19	7	98.04	0	0.00	98.10	7	3,968	0.18%
2021/10/18	2.1	98.28	1	98.60	98.30	1.1	3,957	0.03%
2021/10/15	0	0.00	4	98.60	98.60	-4	3,931	-0.10%
2021/10/14	0.1	98.80	1	98.80	98.30	-0.9	3,910	-0.02%
2021/10/13	1	98.50	1.1	98.45	98.80	-0.1	3,907	0.00%
2021/10/12	3	98.10	0	0.00	99.00	3	3,892	0.08%
2021/10/08	0	0.00	1	98.90	98.90	-1	3,842	-0.03%
2021/10/07	0.2	99.10	1.1	99.19	99.20	-0.9	3,817	-0.02%
2021/10/06	3.2	98.45	0	0.00	99.20	3.2	3,812	0.08%
2021/10/05	1	98.60	5	98.90	99.20	-4	3,801	-0.11%
2021/10/04	2	98.15	2.1	98.75	98.80	-0.1	3,781	0.00%
2021/10/01	6	98.27	0	0.00	98.60	6	3,774	0.16%
2021/09/30	0	0.00	2	99.05	98.90	-2	3,723	-0.05%
2021/09/29	0	0.00	1	98.80	99.30	-1	3,705	-0.03%
2021/09/28	0	0.00	1	99.10	99.60	-1	3,684	-0.03%
2021/09/27	2	99.40	20	99.70	99.70	-18	3,703	-0.49%
2021/09/24	2	99.65	11	99.50	99.80	-9	3,724	-0.24%
2021/09/23	0	0.00	1	99.70	99.60	-1	3,735	-0.03%
2021/09/22	19.2	98.32	4.4	98.68	98.60	14.8	3,749	0.39%
2021/09/17	1.1	99.59	9	100.44	99.50	-7.9	3,703	-0.21%
2021/09/16	6	98.80	2	99.20	99.00	4	3,628	0.11%
2021/09/14	0	0.00	2.3	99.07	99.00	-2.3	3,634	-0.06%
2021/09/13	10.3	98.81	0	0.00	99.30	10.3	3,638	0.28%
2021/09/10	2	99.00	9	99.03	99.40	-7	3,635	-0.19%
2021/09/08	0	0.00	1	98.80	99.30	-1	3,690	-0.03%
2021/09/07	0.2	98.70	0	0.00	98.50	0.2	3,682	0.01%
2021/09/06	2	98.55	2	98.70	98.60	0	3,665	0.00%
2021/09/03	1	98.30	5	98.40	98.90	-4	3,660	-0.11%
2021/09/02	14	98.20	2	98.30	98.50	12	3,662	0.33%
2021/09/01	19	98.97	1	99.00	99.00	18	3,639	0.49%
2021/08/31	1.5	99.93	3	100.67	101.00	-1.5	3,614	-0.04%
2021/08/30	3	99.20	5.5	99.06	99.70	-2.5	3,566	-0.07%
2021/08/27	4.5	98.66	5	99.00	99.10	-0.5	3,550	-0.01%
2021/08/26	3	97.93	0	0.00	98.50	3	3,526	0.09%
2021/08/25	48	97.70	1	97.60	97.80	47	3,509	1.34%
2021/08/24	15.2	97.23	2	97.65	98.00	13.2	3,463	0.38%
2021/08/23	123.4	96.34	36	96.50	96.90	87.4	3,382	2.58%	大買/
2021/08/20	28.9	101.58	15	101.53	101.50	13.9	3,128	0.44%
2021/08/19	19	103.24	3.2	103.68	103.00	15.8	3,148	0.50%
2021/08/18	2	104.00	0	0.00	105.00	2	3,093	0.06%
2021/08/17	0.1	103.99	1	104.50	105.00	-0.9	3,083	-0.03%
2021/08/16	2.1	104.95	18	104.75	105.00	-15.9	2,972	-0.54%
2021/08/13	4	105.63	12	106.00	106.00	-8	2,927	-0.27%
2021/08/12	0.1	106.50	3	106.50	107.00	-2.9	2,891	-0.10%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.04%
2021/08/10	0	0.00	6	106.50	107.00	-6	2,882	-0.21%
2021/08/09	9	107.67	20	106.62	107.00	-11	2,940	-0.37%
2021/08/06	6	108.42	6	108.00	108.00	0	2,954	0.00%
2021/08/05	1	107.00	20	108.45	108.50	-19	2,983	-0.64%
2021/08/04	736	106.64	738	107.00	107.00	-2	2,968	-0.07%	大買/大賣/
2021/08/03	4	106.00	17.2	105.73	106.00	-13.2	2,952	-0.45%
2021/08/02	2	104.75	29	104.97	105.00	-27	2,962	-0.91%
2021/07/30	2	104.00	2	104.25	104.00	0	2,966	0.00%
2021/07/29	0.1	104.04	6.1	104.25	104.50	-6	3,017	-0.20%
2021/07/28	0	0.00	7	103.79	104.00	-7	3,041	-0.23%
2021/07/27	1	103.50	8	103.81	104.00	-7	3,079	-0.23%
2021/07/26	4	103.88	10	103.70	103.50	-6	3,103	-0.19%
2021/07/23	2	104.00	7	103.57	104.00	-5	3,117	-0.16%
2021/07/22	62	103.03	9	103.06	103.50	53	3,160	1.68%
2021/07/21	0	0.00	1.3	102.40	102.50	-1.3	3,156	-0.04%
2021/07/20	7	102.50	0	102.00	102.00	7	3,183	0.22%
2021/07/19	2	102.25	0	0.00	102.50	2	3,219	0.06%
2021/07/16	2	102.25	0.1	102.36	102.00	1.9	3,246	0.06%
2021/07/15	0	0.00	1	102.01	102.50	-1	3,281	-0.03%
2021/07/14	1	102.50	0	0.00	102.50	1	3,325	0.03%
2021/07/13	0	0.00	2	102.50	103.00	-2	3,359	-0.06%
2021/07/12	4	101.88	0	102.50	102.00	4	3,360	0.12%
2021/07/09	0	0.00	0	103.00	103.00	0	3,351	0.00%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/06	1	102.00	1	102.01	102.00	0	3,392	0.00%
2021/07/05	1	102.50	2	102.25	102.50	-1	3,402	-0.03%
2021/07/02	2	102.50	7	102.50	102.00	-5	3,432	-0.15%
2021/07/01	1	102.50	6.1	102.50	102.00	-5.1	3,421	-0.15%
2021/06/30	2	102.25	1	102.00	102.00	1	3,407	0.03%
2021/06/29	1	102.00	7	102.14	102.50	-6	3,400	-0.18%
2021/06/28	6.1	102.42	1.5	102.32	102.00	4.5	3,417	0.13%
2021/06/25	2	102.75	5	102.50	102.50	-3	3,448	-0.09%
2021/06/24	1	102.50	22.3	102.49	102.00	-21.3	3,470	-0.61%
2021/06/23	3	102.00	11	102.27	102.00	-8	3,472	-0.23%
2021/06/22	1	101.50	1	102.00	101.50	0	3,463	0.00%
2021/06/21	1	101.00	0	101.50	101.50	1	3,460	0.03%
2021/06/18	2.7	101.32	3	102.17	101.00	-0.3	3,458	-0.01%
2021/06/17	0.1	101.50	0	0.00	102.50	0.1	3,389	0.00%
2021/06/16	0	0.00	7	103.00	102.50	-7	3,473	-0.20%
2021/06/15	1	102.50	0	0.00	102.50	1	3,481	0.03%
2021/06/11	3.1	103.17	1	104.00	103.50	2.1	3,518	0.06%
2021/06/10	6	102.67	5	103.20	103.50	1	3,531	0.03%
2021/06/09	0	102.50	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	18	102.19	102.50	-18	3,537	-0.51%
2021/06/07	0	0.00	10	101.40	101.00	-10	3,544	-0.28%
2021/06/04	24	100.54	17	101.00	101.00	7	3,564	0.20%
2021/06/03	0	0.00	3	101.00	100.50	-3	3,570	-0.08%
2021/06/02	0	100.50	2	101.00	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	2	100.50	100.50	-2	3,643	-0.05%
2021/05/28	2	99.00	1	99.50	99.70	1	3,677	0.03%
2021/05/27	12.2	98.30	0	0.00	98.00	12.2	3,687	0.33%
2021/05/26	0	0.00	1	99.60	99.70	-1	3,656	-0.03%
2021/05/25	1	99.80	18	100.11	100.00	-17	3,667	-0.46%
2021/05/24	3	99.87	0	0.00	100.00	3	3,681	0.08%
2021/05/21	1	100.50	9	101.00	101.00	-8	3,726	-0.21%
2021/05/20	1	99.60	1	100.50	100.50	0	3,743	0.00%
2021/05/18	0	0.00	2	99.94	100.50	-2	3,761	-0.05%
2021/05/17	6	99.25	5	99.04	99.60	1	3,774	0.03%
2021/05/13	52.2	97.61	1	98.10	97.30	51.2	3,636	1.41%
2021/05/12	114.3	98.57	31.5	98.37	98.40	82.8	3,504	2.36%	大買/
2021/05/11	1	100.00	4	100.25	100.50	-3	3,331	-0.09%
2021/05/10	0	100.50	0	0.00	100.50	0	3,288	0.00%
2021/05/07	0	0.00	4	100.75	100.50	-4	3,315	-0.12%
2021/05/06	2	99.50	10	99.82	100.00	-8	3,317	-0.24%
2021/05/05	3	99.10	0	99.31	99.00	3	3,283	0.09%
2021/05/04	15	99.27	13	99.73	99.10	2	3,292	0.06%
2021/05/03	3	99.40	7	99.74	99.80	-4	3,259	-0.12%
2021/04/29	6.1	100.41	2	100.25	100.00	4.1	3,275	0.13%
2021/04/28	4	100.63	12	100.13	100.50	-8	3,289	-0.24%
2021/04/27	6	100.92	3	101.00	101.00	3	3,323	0.09%
2021/04/26	4	101.00	4	100.50	101.00	0	3,309	0.00%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	1	100.50	14	100.50	101.00	-13	3,348	-0.39%
2021/04/21	1	101.00	6	100.59	100.50	-5	3,356	-0.15%
2021/04/20	3	100.83	12	100.76	101.50	-9	3,356	-0.27%
2021/04/19	6	99.20	4.3	99.50	99.80	1.7	3,357	0.05%
2021/04/16	3	99.00	0.1	98.96	99.20	3	3,377	0.09%
2021/04/15	1	98.70	1.1	98.82	98.90	-0.1	3,421	0.00%
2021/04/14	5	98.70	4.1	98.85	98.70	0.9	3,424	0.03%
2021/04/13	11	98.59	7	98.49	98.50	4	3,422	0.12%
2021/04/12	2.1	98.06	1	98.10	98.00	1.1	3,435	0.03%
2021/04/08	1	98.60	0	0.00	98.30	1	3,438	0.03%
2021/04/07	1	98.80	13	98.74	99.00	-12	3,429	-0.35%
2021/04/06	2	98.55	2	98.45	98.70	0	3,419	0.00%
2021/04/01	2	98.40	1	98.30	98.20	1	3,407	0.03%
2021/03/31	5	98.24	0	0.00	98.20	5	3,400	0.15%
2021/03/30	0.1	98.60	1	98.50	98.90	-0.9	3,362	-0.03%
2021/03/29	1	98.00	2	98.31	98.80	-1	3,332	-0.03%
2021/03/26	2	97.65	1.1	97.99	98.50	0.9	3,304	0.03%
2021/03/25	5	97.50	6	97.60	97.50	-1	3,306	-0.03%
2021/03/24	2	97.55	13	97.60	97.50	-11	3,312	-0.33%
2021/03/23	2.1	97.60	0	0.00	97.50	2.1	3,313	0.06%
2021/03/22	6	97.58	1	97.70	97.80	5	3,346	0.15%
2021/03/19	17.1	98.15	0	0.00	97.80	17.1	3,344	0.51%
2021/03/18	3	98.73	11.5	99.01	98.60	-8.5	3,295	-0.26%
2021/03/17	6	99.10	0	0.00	98.70	6	3,292	0.18%
2021/03/16	10	98.80	5	98.96	98.80	5	3,277	0.15%
2021/03/15	4.1	98.41	0	0.00	98.10	4.1	3,274	0.13%
2021/03/12	1.1	98.80	9	99.24	98.90	-7.9	3,267	-0.24%
2021/03/11	1	99.00	16.1	99.26	98.80	-15.1	3,302	-0.46%
2021/03/10	0	0.00	7.2	99.03	99.20	-7.2	3,294	-0.22%
2021/03/09	1.2	98.36	2	98.45	98.60	-0.8	3,338	-0.02%
2021/03/08	2	97.71	2	98.00	97.60	0	3,346	0.00%
2021/03/05	1	97.51	0	0.00	97.80	1	3,339	0.03%
2021/03/04	8	97.49	3	97.73	98.00	5	3,526	0.14%
2021/03/03	0	0.00	28	98.65	98.90	-28	3,492	-0.80%
2021/03/02	0	0.00	0.2	98.03	97.30	-0.2	3,440	-0.01%
2021/02/26	14.1	97.47	1	97.70	97.10	13.1	3,454	0.38%
2021/02/25	3	98.80	1	98.30	99.00	2	3,355	0.06%
2021/02/24	0	0.00	3	98.67	98.00	-3	3,364	-0.09%
2021/02/23	5	97.32	5	97.14	98.00	0	3,357	0.00%
2021/02/22	19.1	96.34	1	96.10	96.20	18.1	3,353	0.54%
2021/02/19	17	96.17	0	0.00	96.20	17	3,357	0.51%
2021/02/18	11.2	96.66	1	96.90	96.40	10.2	3,386	0.30%
2021/02/17	17.1	96.43	3.7	96.77	96.60	13.4	3,388	0.40%
2021/02/05	1	96.52	2	96.70	97.20	-1	3,350	-0.03%
2021/02/04	43	96.48	0	0.00	96.30	43	3,354	1.28%
2021/02/03	5	96.38	0	0.00	96.30	5	3,391	0.15%
2021/02/02	1.1	96.37	2	96.80	96.80	-0.9	3,412	-0.03%
2021/02/01	5	96.60	3	96.53	96.50	2	3,418	0.06%
2021/01/29	19.1	96.33	2	96.15	96.20	17.1	3,458	0.49%
2021/01/28	4	96.58	1	97.20	97.20	3	3,415	0.09%
2021/01/27	10	97.16	0	0.00	96.60	10	3,381	0.30%
2021/01/26	22.2	96.80	1	97.20	97.40	21.2	3,374	0.63%
2021/01/25	5.1	96.92	11	97.05	97.80	-5.9	3,331	-0.18%
2021/01/22	4.4	96.91	9	96.64	96.70	-4.6	3,345	-0.14%
2021/01/21	4.3	97.32	1.4	97.33	97.20	2.9	3,316	0.09%
2021/01/20	10.2	97.61	3	97.80	97.30	7.2	3,287	0.22%
2021/01/19	8	98.39	1	98.30	98.20	7	3,210	0.22%
2021/01/18	3.7	98.58	26	98.56	98.70	-22.3	3,203	-0.70%
2021/01/15	0	0.00	0.1	99.60	99.10	-0.1	3,192	0.00%
2021/01/14	3	99.47	9	99.49	99.60	-6	3,199	-0.19%
2021/01/13	1	99.50	3.3	99.46	99.50	-2.3	3,180	-0.07%
2021/01/12	4.1	99.02	4.7	99.32	99.40	-0.6	3,147	-0.02%
2021/01/11	2	98.95	2	99.25	99.40	0	3,137	0.00%
2021/01/08	2	99.00	8.2	98.98	99.50	-6.2	3,118	-0.20%
2021/01/07	16.1	98.21	13	98.45	98.30	3.1	3,095	0.10%
2021/01/06	86.2	98.47	3	98.70	98.60	83.2	3,082	2.70%
2021/01/05	3	98.60	2	99.05	99.20	1	3,085	0.03%
2021/01/04	32.1	98.79	1	98.70	98.70	31.1	3,090	1.00%
2020/12/31	7	99.20	0	0.00	98.90	7	3,094	0.23%
2020/12/30	0.1	99.40	6	99.55	99.70	-6	3,094	-0.19%
2020/12/29	4.4	98.99	0	0.00	99.00	4.4	3,074	0.14%
2020/12/28	0	0.00	9	99.40	99.50	-9	3,083	-0.29%
2020/12/25	2.1	98.70	1	98.70	98.80	1.1	3,123	0.03%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	9.1	98.59	1	98.40	98.60	8.1	3,190	0.25%
2020/12/22	2	99.10	0	0.00	99.00	2	3,225	0.06%
2020/12/21	1	99.10	1.3	98.89	99.40	-0.3	3,339	-0.01%
2020/12/18	2	99.30	3	99.30	99.30	-1	3,404	-0.03%
2020/12/17	5	98.94	3	99.00	99.20	2	3,420	0.06%
2020/12/16	1	99.20	10	99.20	99.20	-9	3,462	-0.26%
2020/12/15	2	98.80	5	98.36	98.50	-3	3,517	-0.09%
2020/12/14	4.3	98.83	10	99.30	99.00	-5.7	3,543	-0.16%
2020/12/11	6	98.42	5	98.60	98.60	1	3,558	0.03%
2020/12/10	1	98.20	5	98.40	97.90	-4	3,597	-0.11%
2020/12/09	9	97.82	11	98.01	97.80	-2	3,593	-0.06%
2020/12/08	7.5	97.60	1	97.90	97.80	6.5	3,609	0.18%
2020/12/07	6.2	97.85	0	0.00	97.60	6.2	3,652	0.17%
2020/12/04	7	97.76	2	97.90	97.60	5	3,693	0.14%
2020/12/03	30.8	97.10	0	0.00	97.00	30.8	3,677	0.84%
2020/12/02	24.3	97.67	1	97.70	97.70	23.3	3,614	0.64%
2020/12/01	5.1	97.99	3.2	98.10	98.30	1.9	3,592	0.05%
2020/11/30	14	98.01	0	0.00	97.10	14	3,619	0.39%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	3.5	98.89	1	99.10	99.60	2.5	3,542	0.07%
2020/11/25	11.5	98.83	0	0.00	98.70	11.5	3,652	0.31%
2020/11/24	2	99.05	0	0.00	99.10	2	3,612	0.06%
2020/11/23	2	99.45	1	100.00	99.50	1	3,610	0.03%
2020/11/20	1.1	99.42	0.6	99.64	99.30	0.5	3,604	0.01%
2020/11/19	4	99.63	0	0.00	99.50	4	3,640	0.11%
2020/11/18	1.3	99.60	0	0.00	99.70	1.3	3,600	0.04%
2020/11/17	7.3	99.29	0	0.00	99.00	7.3	3,656	0.20%
2020/11/16	1	99.10	1.1	99.24	99.50	-0.1	3,635	0.00%
2020/11/13	5.2	99.01	0	99.60	99.10	5.1	3,629	0.14%
2020/11/12	0	0.00	3	99.50	99.50	-3	3,623	-0.08%
2020/11/11	6	99.35	3	99.57	99.50	3	3,602	0.08%
2020/11/10	4	100.10	8	100.65	99.70	-4	3,614	-0.11%
2020/11/09	0	0.00	5	100.50	100.50	-5	3,609	-0.14%
2020/11/06	1	99.40	3	99.83	100.00	-2	3,666	-0.05%
2020/11/05	0	0.00	13	98.43	98.60	-13	3,697	-0.35%
2020/11/04	1	98.20	1	98.00	97.90	0	3,759	0.00%
2020/11/03	7	97.76	1	98.20	97.80	6	3,830	0.16%
2020/11/02	0.2	97.70	3.4	97.33	97.80	-3.2	3,860	-0.08%
2020/10/30	0	0.00	5	97.16	97.70	-5	3,909	-0.13%
2020/10/29	6.1	97.14	4	97.40	97.00	2.1	3,900	0.05%
2020/10/28	7.3	97.83	3.1	97.91	98.10	4.2	3,919	0.11%
2020/10/27	9	98.01	5	98.12	98.00	4	3,929	0.10%
2020/10/26	2.8	98.32	2.4	98.12	98.40	0.4	3,962	0.01%
2020/10/23	2	97.40	2	97.50	97.60	0	3,969	0.00%
2020/10/22	7.5	97.04	5	98.50	98.50	2.5	3,995	0.06%
2020/10/21	2	96.35	2	96.15	96.40	0	3,983	0.00%
2020/10/20	3	95.80	1	95.60	95.60	2	4,013	0.05%
2020/10/19	5	95.84	4	96.05	95.50	1	4,029	0.02%
2020/10/16	7	95.61	1	95.60	95.00	6	4,008	0.15%
2020/10/15	4	95.95	1	95.80	96.00	3	4,029	0.07%
2020/10/14	3	96.20	1	96.10	96.40	2	4,023	0.05%
2020/10/13	14	95.82	0	0.00	96.00	14	4,143	0.34%
2020/10/12	11	96.81	0	0.00	96.60	11	4,259	0.26%
2020/10/08	3	96.60	1	96.50	96.90	2	4,390	0.05%
2020/10/07	12	96.92	0	0.00	96.80	12	4,451	0.27%
2020/10/06	9	96.81	0	0.00	97.00	9	4,532	0.20%
2020/10/05	6.5	96.58	0	0.00	96.50	6.5	4,643	0.14%
2020/09/30	4.1	96.93	1	96.90	96.60	3.1	4,702	0.07%
2020/09/29	4	97.33	3	97.50	97.00	1	4,724	0.02%
2020/09/28	3	97.00	4	97.05	97.10	-1	4,785	-0.02%
2020/09/25	12.1	96.57	2	96.70	96.70	10.1	4,915	0.21%
2020/09/24	18.4	96.61	5	96.60	96.40	13.4	4,969	0.27%
2020/09/23	20	97.96	0.5	98.50	97.80	19.5	4,971	0.39%
2020/09/22	16.3	98.57	52	98.62	98.60	-35.7	4,981	-0.72%
2020/09/21	20	99.06	0	0.00	98.90	20	5,013	0.40%
2020/09/18	19	99.53	1	99.50	99.50	18	4,982	0.36%
2020/09/17	3.3	99.78	0	0.00	99.70	3.3	4,933	0.07%
2020/09/16	13.1	99.88	1	99.90	100.00	12.1	4,939	0.24%
2020/09/15	14	99.94	0	0.00	100.00	14	4,909	0.29%
2020/09/14	11	100.05	0	0.00	100.50	11	5,000	0.22%
2020/09/11	5	100.00	0	0.00	100.50	5	5,009	0.10%
2020/09/10	14	99.92	1	100.00	100.00	13	4,996	0.26%
2020/09/09	31.1	99.97	0	0.00	100.00	31.1	4,972	0.63%
2020/09/08	10.1	100.51	0	0.00	100.50	10.1	4,956	0.20%
2020/09/07	7.1	100.65	1	101.00	101.00	6.1	4,979	0.12%
2020/09/04	2	100.50	1	101.00	101.00	1	5,010	0.02%
2020/09/03	11.1	100.82	0	0.00	101.00	11.1	5,025	0.22%
2020/09/02	5	101.20	13	101.04	101.50	-8	5,004	-0.16%
2020/09/01	20.1	101.38	0	0.00	101.50	20.1	4,954	0.40%
2020/08/31	29	101.74	0	0.00	101.50	29	4,897	0.59%
2020/08/28	5	102.10	0	0.00	102.50	5	4,800	0.10%
2020/08/27	7.4	102.39	0	0.00	102.50	7.4	4,844	0.15%
2020/08/26	6	102.67	0	0.00	102.50	6	4,907	0.12%
2020/08/25	11	102.50	0	0.00	102.00	11	4,946	0.22%
2020/08/24	8	102.75	1	102.50	102.50	7	5,032	0.14%
2020/08/21	15	102.53	8	102.50	103.00	7	5,052	0.14%
2020/08/20	32	102.69	0	0.00	102.50	32	4,975	0.64%
2020/08/19	0	0.00	2	103.00	103.00	-2	4,946	-0.04%
2020/08/18	9	103.00	1	103.00	103.00	8	4,923	0.16%
2020/08/17	0	0.00	2	103.00	103.50	-2	4,923	-0.04%
2020/08/14	9.2	103.06	11	102.73	103.00	-1.9	4,968	-0.04%
2020/08/13	4	103.00	11	103.00	103.50	-7	4,928	-0.14%
2020/08/12	14.6	102.81	0	0.00	103.00	14.6	4,924	0.30%
2020/08/11	35.1	102.97	21	102.50	102.50	14.1	4,882	0.29%
2020/08/10	7.3	103.16	3	103.00	103.00	4.3	4,810	0.09%
2020/08/07	10.2	103.71	0	0.00	103.50	10.2	4,734	0.22%
2020/08/06	21.1	104.05	0	0.00	104.00	21.1	4,671	0.45%
2020/08/05	5.3	104.33	0	0.00	104.50	5.3	4,636	0.11%
2020/08/04	18	104.03	0	0.00	104.00	18	4,595	0.39%
2020/08/03	2.6	104.61	0	0.00	104.00	2.6	4,582	0.06%
2020/07/31	0	0.00	10	105.00	105.00	-10	4,550	-0.22%
2020/07/29	2	104.75	0	0.00	105.00	2	4,557	0.04%
2020/07/28	18.1	104.36	1	105.00	104.50	17.1	4,624	0.37%
2020/07/27	9	105.17	0	0.00	105.00	9	4,620	0.19%
2020/07/24	5.3	106.21	1	106.00	106.00	4.3	4,630	0.09%
2020/07/23	27	106.04	0	0.00	106.50	27	4,599	0.59%
2020/07/22	12.1	106.96	0	0.00	107.00	12.1	4,606	0.26%
2020/07/21	44	107.10	0	0.00	106.50	44	4,598	0.96%
2020/07/20	27	107.09	2	107.00	107.50	25	4,575	0.55%
2020/07/17	27.1	108.46	0	0.00	107.50	27.1	4,553	0.60%
2020/07/16	3	115.17	18	115.97	114.00	-15	4,480	-0.33%
2020/07/15	1.2	115.86	85	116.08	116.00	-83.8	4,350	-1.93%
2020/07/14	0	0.00	24	116.02	116.00	-24	4,237	-0.57%
2020/07/13	0	0.00	68	116.03	116.00	-68	4,203	-1.62%
2020/07/10	0	0.00	33	116.11	116.00	-33	4,145	-0.80%
2020/07/09	0	0.00	22	115.75	115.50	-22	4,080	-0.54%
2020/07/08	0	0.00	5.2	115.67	115.50	-5.2	4,020	-0.13%
2020/07/07	0	0.00	7	115.86	115.00	-7	3,967	-0.18%
2020/07/06	6	115.50	9	114.78	115.50	-3	3,919	-0.08%
2020/07/03	0	0.00	22.2	114.95	115.00	-22.2	3,822	-0.58%
2020/07/02	1	113.00	32	113.11	114.00	-31	3,813	-0.81%
2020/07/01	0.3	112.00	36	112.10	112.00	-35.7	3,758	-0.95%
2020/06/30	15	109.13	5	109.50	110.50	10	3,771	0.27%
2020/06/29	12	108.33	1.1	108.11	108.50	10.9	3,762	0.29%
2020/06/24	12	107.54	3	107.83	108.00	9	3,790	0.24%
2020/06/23	10	107.50	8	107.69	107.00	2	3,864	0.05%
2020/06/22	10	107.25	0	0.00	107.50	10	3,864	0.26%
2020/06/19	26.2	107.31	1	107.00	107.00	25.2	3,912	0.64%
2020/06/18	20	107.75	0	0.00	107.50	20	3,863	0.52%
2020/06/17	5	107.50	1	107.50	108.00	4	3,923	0.10%
2020/06/16	5	107.00	5	108.00	107.50	0	4,076	0.00%
2020/06/15	46	106.72	0	0.00	106.00	46	4,177	1.10%
2020/06/12	2	107.00	0	0.00	107.50	2	4,282	0.05%
2020/06/11	23	107.76	0	0.00	107.50	23	4,394	0.52%
2020/06/10	0	0.00	1.2	108.50	108.50	-1.2	4,409	-0.03%
2020/06/09	16	107.81	0	0.00	107.50	16	4,557	0.35%
2020/06/08	20	107.75	0	0.00	108.50	20	4,622	0.43%
2020/06/05	17	107.50	0	0.00	107.50	17	4,646	0.37%
2020/06/04	21	107.76	0	0.00	108.00	21	4,702	0.45%
2020/06/03	0	0.00	24	108.17	108.50	-24	4,764	-0.50%
2020/06/02	32.3	106.49	0	0.00	107.00	32.3	4,794	0.67%
2020/06/01	13	106.62	2.1	107.02	106.50	10.9	4,768	0.23%
2020/05/29	40	106.38	0	0.00	107.50	40	4,764	0.84%
2020/05/28	20	107.25	0	0.00	107.50	20	4,681	0.43%
2020/05/27	32	107.02	0	0.00	107.50	32	4,810	0.67%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	21	106.71	0	0.00	107.50	21	4,945	0.42%
2020/05/22	27	107.15	0	0.00	106.50	27	4,980	0.54%
2020/05/21	20	107.75	0	0.00	107.50	20	5,105	0.39%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/19	10	107.50	3	108.00	108.00	7	5,132	0.14%
2020/05/18	0.5	108.00	0	0.00	107.50	0.5	5,135	0.01%
2020/05/15	10	107.50	0	0.00	107.50	10	5,144	0.19%
2020/05/14	10	107.00	0	0.00	107.00	10	5,153	0.19%
2020/05/13	10	107.50	0	0.00	107.50	10	5,161	0.19%
2020/05/12	21	107.24	0	0.00	107.00	21	5,173	0.41%
2020/05/11	11	108.05	0	0.00	108.00	11	5,258	0.21%
2020/05/08	5	108.00	1	108.00	107.50	4	5,274	0.08%
2020/05/07	10	107.50	0	0.00	107.50	10	5,290	0.19%
2020/05/06	20	107.25	0	0.00	107.00	20	5,323	0.38%
2020/05/05	2	108.00	2	108.00	107.50	0	5,319	0.00%
2020/05/04	25	105.60	11	107.45	108.00	14	5,351	0.26%
2020/04/30	10	107.00	2	107.50	107.50	8	5,303	0.15%
2020/04/29	15	106.93	2	107.50	106.50	13	5,297	0.25%
2020/04/28	10	107.50	0	0.00	108.00	10	5,330	0.19%
2020/04/27	0	0.00	4	107.00	108.00	-4	5,446	-0.07%
2020/04/24	0	0.00	20	106.00	106.00	-20	5,436	-0.37%
2020/04/23	24	105.21	0	0.00	105.50	24	5,456	0.44%
2020/04/22	1	105.50	2	105.50	106.00	-1	5,472	-0.02%
2020/04/20	3	107.00	1	106.50	107.00	2	5,577	0.04%
2020/04/16	3	106.00	2	106.50	105.50	1	5,754	0.02%
2020/04/15	2	106.00	4	106.38	106.50	-2	5,762	-0.03%
2020/04/14	0	0.00	18	105.45	106.00	-18	5,793	-0.31%
2020/04/13	0	0.00	4	104.00	104.00	-4	5,914	-0.07%
2020/04/10	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/04/09	0	0.00	4	103.13	104.00	-4	5,980	-0.07%
2020/04/08	1	103.01	2.1	102.79	103.50	-1.1	5,951	-0.02%
2020/04/07	4	101.38	8.2	101.77	102.50	-4.2	5,906	-0.07%
2020/04/06	0	0.00	4	100.33	101.00	-4	5,870	-0.07%
2020/04/01	31	98.65	0	0.00	98.10	31	5,804	0.53%
2020/03/31	5	99.84	0	0.00	99.90	5	5,723	0.09%
2020/03/30	1	100.00	0	101.00	100.00	1	5,665	0.02%
2020/03/27	2	101.50	0	0.00	101.50	2	5,620	0.04%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	5	100.26	6	100.92	102.00	-1	5,511	-0.02%
2020/03/24	30	99.33	7	99.46	98.70	23	5,533	0.42%
2020/03/23	3	98.20	3.2	98.41	98.00	-0.1	5,465	0.00%
2020/03/20	5	100.08	5	100.30	99.90	0	5,419	0.00%
2020/03/19	5.3	98.53	1.9	100.22	100.00	3.4	5,300	0.06%
2020/03/18	19	100.36	31	101.00	101.00	-12	5,225	-0.23%
2020/03/17	3	102.00	2	101.75	103.00	1	5,073	0.02%
2020/03/16	2	103.25	4.8	103.50	103.50	-2.8	4,931	-0.06%
2020/03/13	13	100.88	12	101.33	105.00	1	4,885	0.02%
2020/03/12	4	103.75	3.3	104.09	105.50	0.7	4,762	0.02%
2020/03/11	3	105.00	0	0.00	105.50	3	4,714	0.06%
2020/03/10	2	103.50	4	105.38	106.00	-2	4,691	-0.04%
2020/03/09	16.1	104.03	1	104.50	104.00	15.1	4,601	0.33%
2020/03/06	10.2	105.57	5.1	106.99	106.00	5.1	4,525	0.11%
2020/03/05	4	107.88	11.2	107.74	108.50	-7.2	4,460	-0.16%
2020/03/04	3	105.00	4.7	106.36	107.00	-1.7	4,413	-0.04%
2020/03/03	15.1	103.58	2	103.50	104.50	13.1	4,444	0.29%
2020/03/02	52	103.28	8.1	103.25	103.00	44	4,397	1.00%
2020/02/27	6	105.25	3	105.33	105.00	3	4,354	0.07%
2020/02/26	16.8	105.64	5	105.50	105.50	11.8	4,303	0.27%
2020/02/25	8	106.50	0	0.00	106.50	8	4,204	0.19%
2020/02/24	11	106.82	0	0.00	106.50	11	4,162	0.26%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	7	108.93	1	109.00	108.50	6	3,999	0.15%
2020/02/18	3.1	109.00	0	0.00	108.50	3.1	3,982	0.08%
2020/02/17	0	0.00	0.9	109.50	109.50	-0.9	3,955	-0.02%
2020/02/14	0	0.00	28	108.50	109.00	-28	3,983	-0.70%
2020/02/13	3	107.67	1	108.00	108.00	2	3,986	0.05%
2020/02/12	14	107.39	0	0.00	107.00	14	3,973	0.35%
2020/02/11	3.6	107.86	0	0.00	107.50	3.6	3,885	0.09%
2020/02/10	2	107.50	0	0.00	108.00	2	3,877	0.05%
2020/02/07	6.9	107.93	0	0.00	107.50	6.9	3,857	0.18%
2020/02/06	4.2	108.52	1	108.50	108.50	3.2	3,840	0.08%
2020/02/05	11	108.09	2	108.25	108.00	9	3,826	0.24%
2020/02/04	7.1	107.93	2	107.50	107.50	5.1	3,806	0.13%
2020/02/03	10	107.90	2	107.50	108.00	8	3,828	0.21%
2020/01/31	8	107.69	2	107.50	107.00	6	3,818	0.16%
2020/01/30	20.2	107.63	8	107.69	107.00	12.2	3,752	0.33%
2020/01/20	17.1	108.62	0	0.00	108.50	17.1	3,621	0.47%
2020/01/17	2	108.50	1.2	108.69	109.00	0.8	3,617	0.02%
2020/01/16	26	108.12	3	108.17	108.00	23	3,599	0.64%
2020/01/15	64	107.99	1	107.50	108.00	63	3,572	1.76%
2020/01/14	52	108.50	30	108.50	108.50	22	3,490	0.63%
2020/01/13	138.1	108.52	0	0.00	109.00	138.1	3,446	4.01%	大買/鉅額交易
2020/01/10	85	109.69	0	0.00	109.50	85	3,258	2.61%
2020/01/09	60	109.98	2	110.00	110.00	58	3,239	1.79%
2020/01/08	68	108.89	0	0.00	109.50	68	3,206	2.12%
2020/01/07	11	109.50	3	109.50	109.50	8	3,148	0.25%
2020/01/06	9.2	111.45	0	0.00	110.50	9.2	2,991	0.31%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	5	112.10	0	0.00	112.50	5	2,914	0.17%
2019/12/31	9	112.22	0	0.00	112.00	9	2,890	0.31%
2019/12/30	2	113.25	0	0.00	113.00	2	2,886	0.07%
2019/12/27	2	113.50	1	113.50	113.50	1	2,847	0.04%
2019/12/25	2	113.00	0	0.00	113.00	2	2,863	0.07%
2019/12/24	1.2	113.50	0	0.00	113.00	1.2	2,873	0.04%
2019/12/19	7.4	112.53	0	0.00	112.50	7.4	2,877	0.26%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	15	113.03	0	0.00	113.00	15	2,736	0.55%
2019/12/13	0	0.00	1	115.00	114.50	-1	2,699	-0.04%
2019/12/11	1.1	114.00	0	0.00	113.50	1.1	2,659	0.04%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	9	114.33	3	115.00	114.00	6	2,682	0.22%
2019/12/03	1	115.00	0	0.00	115.00	1	2,674	0.04%
2019/11/29	0	114.50	0	0.00	114.50	0	2,677	0.00%
2019/11/28	3	115.00	0	0.00	114.50	3	2,675	0.11%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/26	0.2	115.50	0	0.00	115.50	0.2	2,632	0.01%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/18	1	115.00	1	115.50	115.50	0	2,557	0.00%
2019/11/13	2.1	115.95	0	0.00	115.00	2.1	2,537	0.08%
2019/11/12	1	116.00	2	116.00	116.50	-1	2,513	-0.04%
2019/11/11	2	116.00	0	0.00	116.50	2	2,509	0.08%
2019/11/08	3	116.00	6	116.00	116.00	-3	2,518	-0.12%
2019/11/07	0	0.00	20	116.00	116.00	-20	2,530	-0.79%
2019/11/06	0	0.00	3	115.17	115.50	-3	2,538	-0.12%
2019/11/05	3	114.00	1	115.00	115.00	2	2,547	0.08%
2019/11/04	0	0.00	0.1	114.00	114.00	-0.1	2,563	0.00%
2019/10/31	0	0.00	2	114.00	113.50	-2	2,580	-0.08%
2019/10/24	0	0.00	1	113.50	113.00	-1	2,753	-0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/16	2	113.50	0	0.00	113.50	2	2,895	0.07%
2019/10/15	0	0.00	0.1	113.50	113.50	-0.1	2,915	0.00%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/27	1	112.00	0	0.00	112.00	1	3,421	0.03%
2019/09/25	1	112.50	1	112.50	113.00	0	3,446	0.00%
2019/09/23	0	0.00	2	114.00	113.50	-2	3,471	-0.06%
2019/09/20	2	114.00	0	0.00	114.00	2	3,519	0.06%
2019/09/18	0	0.00	3	114.67	114.50	-3	3,575	-0.08%
2019/09/16	0	0.00	2	113.75	114.00	-2	3,602	-0.06%
2019/09/12	0	0.00	2	113.50	113.50	-2	3,603	-0.06%
2019/09/11	4	113.25	2.9	113.33	113.50	1.1	3,662	0.03%
2019/09/10	1	112.50	3	113.17	113.50	-2	3,652	-0.05%
2019/09/09	2	112.00	2	111.50	112.50	0	3,630	0.00%
2019/09/05	3	112.00	0	0.00	112.00	3	3,694	0.08%
2019/09/04	0	0.00	3	112.00	112.00	-3	3,723	-0.08%
2019/09/03	2	112.00	4	111.75	111.50	-2	3,732	-0.05%
2019/09/02	1	112.50	2	112.00	112.50	-1	3,750	-0.03%
2019/08/30	0	0.00	6	111.50	112.00	-6	3,755	-0.16%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/27	1	110.50	0	0.00	110.00	1	3,770	0.03%
2019/08/22	1	110.00	0	0.00	111.00	1	3,809	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/19	1	110.50	1.1	110.45	110.00	-0.1	3,903	0.00%
2019/08/15	1	110.00	1	111.00	111.00	0	3,947	0.00%
2019/08/13	0.3	110.50	1	110.50	110.50	-0.7	4,107	-0.02%
2019/08/08	5	109.60	0	0.00	109.50	5	4,128	0.12%
2019/08/06	50	109.00	0	0.00	109.50	50	4,176	1.20%
2019/08/05	1	109.00	0	0.00	110.00	1	4,151	0.02%
2019/08/02	6	108.50	2	109.00	109.00	4	4,131	0.10%
2019/08/01	6.6	108.70	0	0.00	108.50	6.6	4,122	0.16%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	59	109.70	0	0.00	109.00	59	4,034	1.46%
2019/07/26	1.1	109.50	0	0.00	109.00	1.1	4,046	0.03%
2019/07/25	6	109.83	0	0.00	110.00	6	4,076	0.15%
2019/07/24	11.2	110.04	0	0.00	109.50	11.2	4,040	0.28%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/19	3	110.17	1	110.00	111.00	2	4,009	0.05%
2019/07/18	3.3	110.39	0.3	111.00	110.50	3	4,019	0.08%
2019/07/17	6	110.17	3	109.50	111.00	3	4,020	0.07%
2019/07/16	34	109.25	13	108.96	109.50	21	3,962	0.53%
2019/07/15	56.6	110.56	6	110.50	110.50	50.6	3,800	1.33%
2019/07/12	5	111.00	0	0.00	111.50	5	3,820	0.13%
2019/07/11	7	112.29	8	112.69	112.00	-1	3,767	-0.03%
2019/07/10	6	113.08	0	0.00	113.50	6	3,752	0.16%
2019/07/09	45.3	113.71	0	0.00	113.00	45.3	3,728	1.22%
2019/07/08	5	121.70	18	122.33	122.00	-13	3,578	-0.36%
2019/07/05	2	122.00	40	122.50	122.50	-38	3,551	-1.07%
2019/07/04	4	121.88	0	0.00	122.00	4	3,522	0.11%
2019/07/03	0	0.00	22	122.43	122.50	-22	3,487	-0.63%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	2	121.00	5	121.00	121.00	-3	3,446	-0.09%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/25	0.3	122.00	0.4	122.00	122.50	-0.1	3,347	0.00%
2019/06/24	1	122.00	0.1	122.00	122.50	0.9	3,296	0.03%
2019/06/21	0	0.00	1	121.50	122.00	-1	3,315	-0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	3.1	119.51	121.00	-3.1	3,258	-0.09%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/14	0	120.00	0.1	120.00	120.50	-0.1	3,221	0.00%
2019/06/13	0	0.00	2	120.25	120.50	-2	3,178	-0.06%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/11	0	0.00	0.1	119.00	119.00	-0.1	3,188	0.00%
2019/06/10	0	0.00	3.1	118.84	119.50	-3.1	3,198	-0.10%
2019/06/06	0	0.00	1.1	118.05	118.50	-1.1	3,197	-0.03%
2019/06/04	0	0.00	15	118.00	118.00	-15	3,199	-0.47%
2019/06/03	0	0.00	16.1	118.00	118.00	-16.1	3,212	-0.50%
2019/05/30	0	0.00	0.1	118.00	118.00	-0.1	3,196	0.00%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/27	0	0.00	0.1	117.50	118.00	-0.1	3,189	0.00%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/23	0	0.00	2.1	117.00	117.50	-2.1	3,198	-0.07%
2019/05/22	0	0.00	3.2	117.47	117.00	-3.2	3,233	-0.10%
2019/05/21	0	0.00	11	117.05	118.00	-11	3,244	-0.34%
2019/05/20	4	116.00	2	115.50	115.50	2	3,111	0.06%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/16	0	0.00	12	114.92	114.00	-12	3,060	-0.39%
2019/05/13	0	0.00	0.4	114.00	114.50	-0.4	3,106	-0.01%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/08	0.1	113.50	0	0.00	113.50	0.1	3,283	0.00%
2019/05/07	0.3	114.00	0	0.00	114.00	0.3	3,337	0.01%
2019/05/06	15	112.50	0	0.00	113.00	15	3,314	0.45%
2019/05/03	1	114.50	1	114.50	114.50	0	3,264	0.00%
2019/05/02	2	114.50	7	114.14	114.50	-5	3,245	-0.15%
2019/04/30	0	0.00	3	112.67	113.00	-3	3,203	-0.09%
2019/04/26	0	0.00	5.4	113.00	113.00	-5.4	3,172	-0.17%
2019/04/25	0	0.00	4	112.50	112.50	-4	3,164	-0.13%
2019/04/24	0	0.00	2	112.50	112.00	-2	3,145	-0.06%
2019/04/23	0	0.00	4	112.00	112.50	-4	3,141	-0.13%
2019/04/19	0	0.00	2	112.00	111.50	-2	3,249	-0.06%
2019/04/18	0	0.00	3	112.17	112.00	-3	3,326	-0.09%
2019/04/11	0.1	111.00	1	110.50	111.00	-0.9	3,431	-0.03%
2019/04/09	0	0.00	3	110.17	111.00	-3	3,828	-0.08%
2019/04/03	3	111.00	0	0.00	111.00	3	3,999	0.08%
2019/04/01	3	111.00	0	0.00	111.00	3	4,016	0.08%
2019/03/29	0	0.00	1	111.50	111.50	-1	3,977	-0.03%
2019/03/28	0	0.00	2	111.25	112.00	-2	3,986	-0.05%
2019/03/26	0	0.00	8	111.00	111.50	-8	4,048	-0.20%
2019/03/18	1	110.00	0.3	110.00	110.00	0.7	4,171	0.02%
2019/03/08	1	109.50	0	0.00	109.50	1	4,224	0.02%
2019/03/07	0	0.00	1	109.52	109.50	-1	4,296	-0.02%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/05	0	0.00	3.1	109.67	110.00	-3.1	4,281	-0.07%
2019/03/04	1	109.50	1	110.00	110.00	0	4,276	0.00%
2019/02/27	0	0.00	20	110.00	110.00	-20	4,251	-0.47%
2019/02/26	1	109.50	0	0.00	110.00	1	4,260	0.02%
2019/02/21	0.1	109.50	2.1	109.50	109.50	-2	4,202	-0.05%
2019/02/20	4	108.50	1	108.00	108.50	3	4,191	0.07%
2019/02/19	0	0.00	1	109.00	108.50	-1	4,204	-0.02%
2019/02/18	1.1	108.59	0	0.00	109.00	1.1	4,230	0.03%
2019/02/15	1	108.00	0	0.00	108.50	1	4,233	0.02%
2019/02/14	2	107.50	1	107.00	107.00	1	4,244	0.02%
2019/02/13	1	108.50	0	0.00	108.00	1	4,216	0.02%
2019/02/12	2	109.00	10	109.50	108.50	-8	4,186	-0.19%
2019/02/11	1	109.50	0	0.00	109.50	1	4,136	0.02%
2019/01/28	1.2	108.92	0	0.00	108.00	1.2	3,942	0.03%
2019/01/25	0	0.00	3	109.00	109.50	-3	3,986	-0.08%
2019/01/18	0	0.00	5	109.00	109.00	-5	4,149	-0.12%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/08	10	107.50	10	107.50	107.50	0	4,078	0.00%
2019/01/04	50	106.50	0	0.00	106.50	50	4,186	1.19%
2019/01/02	103	106.51	0	0.00	107.00	103	4,376	2.35%	大買/鉅額交易
2018/12/28	8	106.06	0	0.00	106.50	8	4,389	0.18%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	51	106.51	0	0.00	106.50	51	3,996	1.28%
2018/12/25	0	0.00	1	107.00	107.50	-1	3,864	-0.03%
2018/12/21	0	0.00	3	108.00	108.00	-3	3,884	-0.08%
2018/12/17	0	0.00	1	107.50	108.00	-1	3,789	-0.03%
2018/12/13	1	107.50	0	0.00	108.00	1	3,728	0.03%
2018/12/10	1	107.50	0	0.00	107.50	1	3,744	0.03%
2018/12/05	51	107.00	0	0.00	107.50	51	3,910	1.30%
2018/12/04	0	108.00	0	0.00	107.00	0	3,930	0.00%
2018/12/03	1	107.53	0	0.00	108.00	1	3,883	0.03%
2018/11/30	4	109.00	2	109.00	109.00	2	3,726	0.05%
2018/11/29	0	0.00	3	110.00	109.00	-3	3,645	-0.08%
2018/11/28	3	109.00	0	0.00	110.00	3	3,641	0.08%
2018/11/26	1	109.50	0	0.00	109.50	1	3,638	0.03%
2018/11/23	0	0.00	8.2	110.00	110.00	-8.2	3,637	-0.23%
2018/11/22	3	109.00	0.1	109.00	109.50	3	3,607	0.08%
2018/11/16	0	0.00	4	109.00	109.00	-4	3,567	-0.11%
2018/11/14	0	0.00	4	109.63	110.50	-4	3,523	-0.11%
2018/11/13	0	0.00	0.2	110.00	110.00	-0.2	3,519	-0.01%
2018/11/05	0	0.00	2	107.50	108.50	-2	3,530	-0.06%
2018/11/02	84	107.00	1	107.00	108.00	83	3,523	2.36%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	7	109.64	110.00	-7	3,263	-0.21%
2018/10/25	1	109.50	1	109.50	109.50	0	3,176	0.00%
2018/10/24	0	0.00	71	107.51	108.50	-71	3,116	-2.28%
2018/10/22	1	107.50	0	0.00	108.00	1	3,003	0.03%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/16	0	0.00	6	107.00	107.50	-6	3,047	-0.20%
2018/10/15	0	0.00	1	108.00	107.50	-1	3,024	-0.03%
2018/10/12	5	107.50	1.2	108.08	108.50	3.8	3,060	0.12%
2018/10/11	1	108.00	5	109.30	108.00	-4	2,978	-0.13%
2018/10/08	0	0.00	1	108.00	109.00	-1	2,736	-0.04%
2018/10/05	20	107.50	0	0.00	108.50	20	2,717	0.74%
2018/10/02	0.2	109.50	0	0.00	109.00	0.2	2,918	0.01%
2018/10/01	0	0.00	60	109.53	109.50	-60	3,018	-1.99%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/27	0	0.00	2	109.50	109.50	-2	3,106	-0.06%
2018/09/25	2	109.50	1	109.00	109.00	1	3,141	0.03%
2018/09/21	0	0.00	2	109.50	109.50	-2	3,165	-0.06%
2018/09/20	0	0.00	5	109.50	109.00	-5	3,165	-0.16%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/18	10	109.50	0	0.00	109.00	10	3,232	0.31%
2018/09/14	0	0.00	12	109.50	109.50	-12	3,228	-0.37%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	1	108.50	1	108.00	108.50	0	3,206	0.00%
2018/09/10	1	108.00	2	107.50	107.50	-1	3,319	-0.03%
2018/09/07	1	107.50	0	0.00	107.50	1	3,376	0.03%
2018/09/06	0.1	107.00	0.8	107.00	107.00	-0.7	3,400	-0.02%
2018/09/04	0	0.00	2	107.50	107.50	-2	3,464	-0.06%
2018/08/30	5	107.00	0	0.00	107.00	5	3,534	0.14%
2018/08/29	10	107.50	2	107.00	107.50	8	3,528	0.23%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/27	0	0.00	4	107.50	107.50	-4	3,586	-0.11%
2018/08/23	0	0.00	9	107.11	107.50	-9	3,673	-0.25%
2018/08/22	0	0.00	9	106.50	107.00	-9	3,688	-0.24%
2018/08/21	0.1	106.50	15	106.00	106.50	-14.9	3,673	-0.41%
2018/08/17	5	105.50	0	0.00	106.00	5	3,743	0.13%
2018/08/13	0	0.00	2	105.50	105.50	-2	3,913	-0.05%
2018/08/10	5	105.50	0	0.00	106.00	5	3,948	0.13%
2018/08/09	2	105.50	2	105.50	105.00	0	3,998	0.00%
2018/08/08	1	105.50	2	105.00	105.00	-1	4,058	-0.02%
2018/08/07	4	105.25	0	0.00	105.00	4	4,068	0.10%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	2.3	105.28	0	0.00	105.00	2.3	4,204	0.05%
2018/08/01	2	105.50	5	106.00	106.00	-3	4,402	-0.07%
2018/07/27	2	105.00	0	0.00	105.50	2	4,451	0.04%
2018/07/26	0	0.00	10	105.50	105.50	-10	4,524	-0.22%
2018/07/24	1.5	105.67	0	0.00	106.00	1.5	4,643	0.03%
2018/07/23	0	0.00	1	105.00	105.50	-1	4,640	-0.02%
2018/07/20	1	105.00	0.4	105.00	105.00	0.6	4,629	0.01%
2018/07/19	10	105.05	0	0.00	105.00	10	4,652	0.21%
2018/07/18	4	105.50	0	0.00	105.50	4	4,573	0.09%
2018/07/17	2	105.50	0.2	106.00	105.50	1.8	4,554	0.04%
2018/07/16	3	105.50	0	0.00	105.50	3	4,552	0.07%
2018/07/13	1.1	105.55	0	0.00	105.00	1.1	4,609	0.02%
2018/07/12	45	105.50	19	105.50	105.00	26	4,645	0.56%
2018/07/11	26	105.50	0	0.00	106.00	26	4,678	0.56%
2018/07/10	37	105.85	0	0.00	106.00	37	4,639	0.80%
2018/07/09	3	111.50	0	0.00	111.50	3	4,467	0.07%
2018/07/06	0	0.00	3	111.00	111.00	-3	4,403	-0.07%
2018/07/04	5.1	110.99	0	0.00	111.00	5.1	4,370	0.12%
2018/07/03	19	110.50	19	110.50	110.50	0	4,390	0.00%
2018/07/02	2	110.75	0	0.00	110.00	2	4,385	0.05%
2018/06/28	0.2	111.00	0	0.00	111.00	0.2	4,326	0.00%
2018/06/27	1	110.50	0	0.00	110.50	1	4,318	0.02%
2018/06/26	0.1	110.50	0	0.00	110.50	0.1	4,313	0.00%
2018/06/25	70	111.00	2	111.00	110.50	68	4,289	1.59%
2018/06/21	9	110.50	9	111.00	111.00	0	4,286	0.00%
2018/06/20	9	110.00	9	110.50	110.00	0	4,314	0.00%
2018/06/15	9	110.50	9	110.50	109.50	0	4,236	0.00%
2018/06/14	9	111.00	9	111.00	110.00	0	4,204	0.00%
2018/06/13	9	111.00	9	111.50	111.00	0	4,279	0.00%
2018/06/11	0	0.00	3	110.50	110.00	-3	4,559	-0.07%
2018/06/07	0.1	110.50	0	110.50	110.50	0.1	4,773	0.00%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/06/04	0	0.00	1	110.00	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/25	0	0.00	6	109.50	109.50	-6	4,829	-0.12%
2018/05/23	0	0.00	9.6	108.06	108.50	-9.6	4,879	-0.20%
2018/05/18	11	108.45	0	0.00	108.50	11	4,915	0.22%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1.3	107.62	45	107.50	107.00	-43.7	5,024	-0.87%
2018/05/11	10	107.25	4	107.38	107.00	6	5,214	0.12%
2018/05/10	6	108.08	3	108.33	108.00	3	5,215	0.06%
2018/05/08	0	0.00	1.1	109.12	110.00	-1.1	5,081	-0.02%
2018/05/07	10	109.50	0	0.00	109.00	10	5,117	0.20%
2018/05/04	4	110.00	0	0.00	109.50	4	5,126	0.08%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/30	0.2	109.50	0	0.00	109.50	0.2	4,970	0.00%
2018/04/26	2	108.50	0	0.00	109.00	2	5,017	0.04%
2018/04/25	4	109.50	0	0.00	108.50	4	5,073	0.08%
2018/04/20	1	110.50	0	0.00	110.00	1	5,305	0.02%
2018/04/19	1.1	110.00	0	0.00	110.00	1.1	5,298	0.02%
2018/04/18	0	0.00	2	110.00	110.00	-2	5,257	-0.04%
2018/04/17	0	0.00	2	109.50	109.50	-2	5,240	-0.04%
2018/04/16	0	0.00	30	110.00	110.50	-30	5,241	-0.57%
2018/04/13	2	110.00	0	0.00	109.00	2	5,347	0.04%
2018/04/12	9	110.00	10	109.55	109.50	-1	5,465	-0.02%
2018/04/10	4	109.50	8	109.75	110.00	-4	5,675	-0.07%
2018/04/09	9	109.00	10	109.55	110.00	-1	5,717	-0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	5	110.00	1	110.00	110.00	4	5,923	0.07%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/29	4	108.63	0	0.00	109.00	4	5,961	0.07%
2018/03/27	0	0.00	3	108.17	108.50	-3	6,052	-0.05%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/23	10	107.50	35	107.57	107.00	-25	6,178	-0.40%
2018/03/22	0	0.00	3	107.50	108.00	-3	6,270	-0.05%
2018/03/21	2	107.00	1	107.00	107.00	1	6,203	0.02%
2018/03/20	2	106.00	5	106.50	106.00	-3	6,357	-0.05%
2018/03/19	2	106.00	0	0.00	106.00	2	6,380	0.03%
2018/03/16	31	105.50	1	105.50	105.50	30	6,431	0.47%
2018/03/15	22.7	106.15	0	0.00	106.00	22.7	6,279	0.36%
2018/03/14	26	106.06	0	0.00	106.00	26	6,301	0.41%
2018/03/13	34	106.29	0	0.00	106.00	34	6,278	0.54%
2018/03/12	20	106.50	0.1	106.50	106.00	19.9	6,223	0.32%
2018/03/08	0	107.50	0	0.00	107.00	0	6,205	0.00%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/03/02	0.2	107.50	0.9	107.50	107.00	-0.8	6,232	-0.01%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/23	3	106.83	0	0.00	107.50	3	6,147	0.05%
2018/02/22	1	106.50	0	0.00	107.00	1	6,127	0.02%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/09	20	105.68	9	106.00	107.00	11	5,982	0.18%
2018/02/08	3	107.00	0	0.00	107.00	3	5,933	0.05%
2018/02/07	0	0.00	4.1	108.12	108.00	-4.1	5,933	-0.07%
2018/02/06	18	105.86	6	107.00	106.00	12	5,840	0.21%
2018/02/02	0.6	110.00	0	0.00	109.00	0.6	5,639	0.01%
2018/01/26	2	110.00	6	111.00	110.50	-4	5,547	-0.07%
2018/01/25	4	110.50	0	0.00	110.00	4	5,534	0.07%
2018/01/23	1	109.00	1	109.50	109.50	0	5,613	0.00%
2018/01/22	0.2	109.50	0	0.00	109.50	0.2	5,570	0.00%
2018/01/19	5	109.50	0	0.00	109.50	5	5,549	0.09%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	2.1	111.48	111.00	-2.1	5,324	-0.04%
2018/01/16	1	111.00	0	0.00	111.00	1	5,266	0.02%
2018/01/12	0	0.00	0.1	111.00	111.00	-0.1	5,276	0.00%
2018/01/11	2	111.00	4	110.75	111.00	-2	5,267	-0.04%
2018/01/10	0.3	109.00	4	110.38	110.00	-3.7	5,260	-0.07%
2018/01/09	0	0.00	30.1	110.02	111.00	-30.1	5,228	-0.58%
2018/01/08	0	0.00	8.1	109.01	110.00	-8.1	5,151	-0.16%
2018/01/05	0	0.00	30	109.00	108.50	-30	5,072	-0.59%
2018/01/04	1	108.50	3	108.67	108.50	-2	4,936	-0.04%