富華新 (3056)-富邦-台北券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
2,018張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	30.25	4.5	30.65	30.85	-4.4	1,720	-0.25%
2024/04/22	15.1	31.22	144	31.39	30.60	-128.9	1,706	-7.56%	大賣/鉅額交易
2024/04/19	47.4	30.87	12.4	31.00	31.00	35.1	1,631	2.15%
2024/04/18	11.4	31.02	143.3	31.53	31.30	-131.9	1,562	-8.44%	大賣/鉅額交易
2024/04/17	0	30.40	11	30.86	30.95	-11	1,503	-0.73%
2024/04/16	1	29.85	2.3	30.12	29.85	-1.3	1,497	-0.09%
2024/04/15	4.3	30.58	96.1	30.85	30.80	-91.8	1,524	-6.02%
2024/04/12	5.8	30.04	1	30.05	30.10	4.8	1,438	0.34%
2024/04/11	8.3	29.97	3	30.17	29.95	5.3	1,412	0.38%
2024/04/10	10.8	29.92	3	29.98	30.30	7.8	1,381	0.57%
2024/04/09	1	28.90	0	0.00	28.90	1	1,304	0.08%
2024/04/08	0	0.00	3	28.63	28.90	-3	1,296	-0.23%
2024/04/03	3	28.37	2	28.30	28.45	1	1,280	0.08%
2024/04/02	4	28.64	0	0.00	28.65	4	1,273	0.31%
2024/04/01	14	28.78	1	28.60	28.80	13	1,266	1.03%
2024/03/29	5.5	28.10	2	28.15	28.20	3.5	1,236	0.28%
2024/03/28	2	28.40	6	28.32	28.20	-4	1,238	-0.32%
2024/03/27	4	28.51	0	0.00	28.40	4	1,242	0.32%
2024/03/26	12	27.98	0.4	27.90	27.95	11.6	1,214	0.95%
2024/03/25	3	28.22	0	0.00	28.20	3	1,214	0.25%
2024/03/22	50	27.98	0	0.00	27.95	50	1,215	4.11%
2024/03/21	7	28.07	3.4	27.84	28.25	3.6	1,223	0.29%
2024/03/20	10	27.58	14	27.74	27.65	-4	1,229	-0.33%
2024/03/19	9.5	27.88	6	27.80	27.80	3.5	1,228	0.29%
2024/03/18	7	27.98	12	27.93	28.10	-5	1,227	-0.41%
2024/03/15	21	27.71	7	27.80	27.80	14	1,226	1.14%
2024/03/14	4	28.59	10	28.54	28.65	-6	1,182	-0.51%
2024/03/13	21.7	28.00	0.2	27.95	28.10	21.5	1,163	1.84%
2024/03/12	0	0.00	3	27.87	27.90	-3	1,162	-0.26%
2024/03/08	47.2	27.10	40	27.00	27.00	7.2	1,155	0.62%
2024/03/07	21.6	27.59	15	27.55	27.55	6.6	1,131	0.58%
2024/03/06	0.7	28.09	1	28.10	27.90	-0.3	1,110	-0.03%
2024/03/05	1	27.75	0	0.00	27.85	1	1,106	0.09%
2024/03/04	6	27.93	16	27.81	27.80	-10	1,118	-0.89%
2024/03/01	1	28.00	4	27.95	28.00	-3	1,124	-0.27%
2024/02/29	0	0.00	3	28.80	28.40	-3	1,140	-0.26%
2024/02/27	1.2	28.91	1	28.95	28.65	0.2	1,165	0.01%
2024/02/26	0	0.00	6	28.95	28.90	-6	1,193	-0.50%
2024/02/23	2	29.25	18	29.06	28.95	-16	1,207	-1.33%
2024/02/22	5	29.45	4	29.41	29.25	1	1,216	0.08%
2024/02/21	2	29.50	1	29.65	29.40	1	1,228	0.08%
2024/02/20	12	29.54	2	29.48	29.60	10	1,224	0.82%
2024/02/19	4	29.08	3	28.78	29.20	1	1,208	0.08%
2024/02/16	1	28.55	1	28.30	28.35	0	1,203	0.00%
2024/02/15	3	28.13	9	28.07	28.05	-6	1,205	-0.50%
2024/02/05	1	28.35	1	28.25	28.30	0	1,199	0.00%
2024/01/30	0	28.30	3	28.45	28.30	-3	1,224	-0.24%
2024/01/29	0	28.45	7	28.35	28.45	-7	1,236	-0.57%
2024/01/26	3	28.63	0	0.00	28.40	3	1,242	0.24%
2024/01/25	1	28.25	2	28.10	28.15	-1	1,241	-0.08%
2024/01/22	3	27.88	0	0.00	27.90	3	1,265	0.24%
2024/01/19	3	27.73	0	0.00	27.75	3	1,268	0.24%
2024/01/18	0	0.00	10.5	27.57	27.70	-10.5	1,276	-0.82%
2024/01/17	4	27.66	0	0.00	27.60	4	1,285	0.31%
2024/01/16	2	28.10	0	0.00	27.90	2	1,287	0.16%
2024/01/15	4	28.35	8.1	28.40	28.55	-4.1	1,293	-0.32%
2024/01/12	0	0.00	1	28.25	28.35	-1	1,323	-0.08%
2024/01/11	0	0.00	0.4	28.20	28.25	-0.4	1,363	-0.03%
2024/01/10	6	27.32	0	0.00	27.60	6	1,493	0.40%
2024/01/09	14.4	28.44	13.4	28.32	27.80	1	1,480	0.07%
2024/01/08	9	29.63	2	29.70	29.45	7	1,411	0.50%
2024/01/05	0	0.00	0.8	29.25	29.25	-0.8	1,403	-0.06%
2024/01/04	0	0.00	8	29.41	29.35	-8	1,413	-0.57%
2024/01/03	11	29.69	9	29.79	29.60	2	1,442	0.14%
2024/01/02	0	0.00	32	29.52	29.70	-32	1,453	-2.20%
2023/12/29	0.1	29.50	1	29.35	29.50	-0.9	1,457	-0.06%
2023/12/28	0	0.00	1	29.50	29.60	-1	1,468	-0.07%
2023/12/27	0.2	29.30	1	29.55	29.50	-0.8	1,477	-0.06%
2023/12/26	0	0.00	3	29.25	29.35	-3	1,492	-0.20%
2023/12/25	0	0.00	1	29.70	29.30	-1	1,499	-0.07%
2023/12/22	1	29.51	1	29.70	29.65	0	1,505	0.00%
2023/12/21	0	0.00	2	29.25	29.45	-2	1,524	-0.13%
2023/12/20	9	29.49	8	29.36	29.35	1	1,536	0.07%
2023/12/19	0	29.50	2	29.50	29.45	-2	1,561	-0.13%
2023/12/18	2	29.43	1	29.55	29.35	1	1,575	0.06%
2023/12/15	3	28.88	0	0.00	29.20	3	1,573	0.19%
2023/12/14	0	0.00	1	29.20	29.05	-1	1,552	-0.06%
2023/12/13	1	28.85	0	0.00	29.00	1	1,550	0.06%
2023/12/12	32	28.58	33	28.55	28.55	-1	1,554	-0.06%
2023/12/11	0	0.00	2	28.98	28.95	-2	1,543	-0.13%
2023/12/08	1	29.15	5.1	29.16	29.10	-4.1	1,547	-0.27%
2023/12/07	2	29.53	0	0.00	29.35	2	1,539	0.13%
2023/12/05	0	0.00	46.1	29.25	29.25	-46.1	1,550	-2.97%
2023/12/04	1.2	29.35	0	0.00	29.25	1.2	1,568	0.08%
2023/12/01	5.3	29.20	3	29.20	29.20	2.3	1,588	0.14%
2023/11/30	1	29.20	1	29.35	29.30	0	1,650	0.00%
2023/11/29	36.1	29.00	30.6	29.20	29.30	5.5	1,666	0.33%
2023/11/28	52.2	29.45	7	29.40	29.40	45.2	1,697	2.66%
2023/11/27	1.1	29.79	86.1	29.94	29.80	-84.9	1,723	-4.93%
2023/11/24	76	29.38	5	29.37	29.25	71	1,712	4.15%
2023/11/22	1	28.05	2.1	28.58	28.70	-1.1	1,699	-0.06%
2023/11/21	0	28.20	2	28.25	28.25	-2	1,724	-0.12%
2023/11/20	0	0.00	10.9	27.78	27.70	-10.9	1,751	-0.62%
2023/11/16	0	0.00	10	27.20	27.35	-10	1,855	-0.54%
2023/11/15	0	0.00	11	26.82	26.85	-11	1,948	-0.56%
2023/11/14	0	0.00	4	26.50	26.35	-4	2,250	-0.18%
2023/11/13	0.2	26.25	0	0.00	26.10	0.2	2,566	0.01%
2023/11/10	0.1	26.35	0	0.00	26.25	0.1	2,685	0.00%
2023/11/09	0	0.00	2	26.35	26.45	-2	2,770	-0.07%
2023/11/08	15.1	26.34	24.5	26.27	26.25	-9.5	2,913	-0.32%
2023/11/07	3.2	26.55	8.5	26.56	26.60	-5.3	2,945	-0.18%
2023/11/06	1.2	26.66	10	26.60	26.60	-8.9	2,995	-0.30%
2023/11/03	2	26.75	0	0.00	26.80	2	3,033	0.07%
2023/11/02	0.1	26.55	20	26.65	26.55	-20	3,104	-0.64%
2023/11/01	0.1	25.90	0	0.00	26.25	0.1	3,155	0.00%
2023/10/31	0.1	26.05	0	0.00	25.75	0.1	3,253	0.00%
2023/10/25	6	26.62	36	26.64	26.65	-30	4,101	-0.73%
2023/10/24	64	26.24	14	26.20	26.20	50	4,459	1.12%
2023/10/23	2	26.25	3	26.50	26.50	-1	4,533	-0.02%
2023/10/20	4	26.71	5.8	26.76	26.70	-1.8	4,581	-0.04%
2023/10/19	313.6	27.74	1	27.65	27.55	312.6	4,580	6.82%	大買/鉅額交易
2023/10/18	503.1	27.90	673.2	28.31	27.90	-170.1	4,552	-3.74%	大買/大賣/鉅額交易
2023/10/17	1	28.00	4	28.08	28.00	-3	4,464	-0.07%
2023/10/16	0	0.00	4	28.08	28.20	-4	4,454	-0.09%
2023/10/13	0	0.00	2	28.43	28.35	-2	4,458	-0.04%
2023/10/12	0.2	28.55	0	0.00	28.55	0.2	4,461	0.00%
2023/10/06	0	0.00	0	28.20	28.30	0	4,444	0.00%
2023/10/05	10	28.10	0	0.00	28.00	10	4,433	0.23%
2023/10/04	2.8	27.97	48.8	28.00	28.10	-46.1	4,426	-1.04%
2023/10/03	0.4	28.10	1	28.00	28.00	-0.6	4,430	-0.01%
2023/10/02	11.2	28.19	0	0.00	28.05	11.2	4,433	0.25%
2023/09/28	0	0.00	0.1	28.70	28.35	-0.1	4,439	0.00%
2023/09/27	1.1	28.59	1	28.65	28.60	0.1	4,461	0.00%
2023/09/26	7	28.22	5.5	28.17	28.10	1.5	4,502	0.03%
2023/09/25	0.1	28.95	1.7	28.84	28.80	-1.6	4,501	-0.03%
2023/09/22	1.7	28.48	9.4	28.77	28.80	-7.7	4,513	-0.17%
2023/09/21	5	28.98	5	28.95	28.95	0	4,493	0.00%
2023/09/20	2.8	29.66	0	0.00	29.60	2.8	4,502	0.06%
2023/09/19	0	29.44	0	0.00	29.45	0	4,574	0.00%
2023/09/18	7.2	29.40	3	29.30	29.25	4.2	4,697	0.09%
2023/09/15	2.1	29.25	0	0.00	29.55	2.1	4,868	0.04%
2023/09/14	0.9	29.25	0	0.00	29.30	0.9	5,041	0.02%
2023/09/13	2	29.15	0	0.00	29.15	2	5,083	0.04%
2023/09/12	0.1	29.50	0	0.00	29.40	0.1	5,109	0.00%
2023/09/11	12	29.65	7	29.43	29.45	5	5,153	0.10%
2023/09/08	10	29.83	8	30.30	30.20	2	5,170	0.04%
2023/09/06	1	31.20	7	31.19	31.00	-6	5,181	-0.12%
2023/09/05	10	30.99	4	31.08	31.40	6	5,198	0.12%
2023/09/04	3	29.68	2	29.75	29.85	1	5,182	0.02%
2023/09/01	3.1	29.73	1.4	29.29	29.20	1.7	5,204	0.03%
2023/08/31	0	28.80	2	28.95	29.65	-2	5,201	-0.04%
2023/08/29	2.1	28.20	0	0.00	28.20	2.1	5,199	0.04%
2023/08/28	1.1	28.00	4	28.00	27.85	-2.9	5,200	-0.06%
2023/08/25	4	28.14	0	0.00	28.10	4	5,171	0.08%
2023/08/24	10.1	28.31	1	28.35	28.15	9.1	5,156	0.18%
2023/08/23	9.4	28.40	15	28.44	28.40	-5.6	5,133	-0.11%
2023/08/22	9.1	28.39	85	28.57	28.85	-75.9	5,103	-1.49%
2023/08/21	20.2	29.84	12	29.19	29.10	8.2	5,036	0.16%
2023/08/18	40.6	31.57	4.1	31.97	30.70	36.5	4,948	0.74%
2023/08/17	33.3	50.25	1,247	51.06	48.00	-1,213.7	4,648	-26.11%	大賣/鉅額交易
2023/08/16	82	49.84	15	50.53	51.10	67	4,361	1.54%
2023/08/15	6.3	50.82	105	51.37	50.30	-98.7	4,278	-2.31%	大賣/
2023/08/14	7.4	49.69	7.1	50.88	51.00	0.3	4,226	0.01%
2023/08/11	14.1	52.42	2.2	52.42	52.20	12	4,092	0.29%
2023/08/10	5	52.16	76	51.59	52.50	-71	4,059	-1.75%
2023/08/09	10	52.67	6	52.37	52.40	4	4,029	0.10%
2023/08/08	6	51.92	3	53.00	52.20	3	4,058	0.07%
2023/08/07	180.1	51.16	12	51.23	51.70	168.1	4,045	4.15%	大買/鉅額交易
2023/08/04	12.1	51.14	47.6	51.70	51.00	-35.5	4,011	-0.89%
2023/08/02	41.2	51.77	202.2	53.05	51.80	-161.1	3,930	-4.10%	大賣/鉅額交易
2023/08/01	12	56.88	28.3	56.95	56.30	-16.3	3,761	-0.43%
2023/07/31	8.3	57.57	19.1	57.37	57.00	-10.8	3,686	-0.29%
2023/07/28	12.9	55.48	241.5	56.33	56.60	-228.6	3,515	-6.50%	大賣/鉅額交易
2023/07/27	36	50.36	1,198.6	51.03	53.00	-1,162.6	3,175	-36.61%	大賣/鉅額交易
2023/07/26	7	47.98	1,292	48.36	48.45	-1,285	2,840	-45.23%	大賣/鉅額交易
2023/07/25	7.1	46.70	997.4	47.50	47.80	-990.3	2,800	-35.37%	大賣/鉅額交易
2023/07/24	11	46.15	293.7	46.29	46.30	-282.7	2,760	-10.24%	大賣/鉅額交易
2023/07/21	2	45.75	0	0.00	45.80	2	2,764	0.07%
2023/07/20	1	46.15	51	46.06	45.85	-50	2,798	-1.79%
2023/07/19	1	44.65	2	44.50	44.60	-1	2,785	-0.04%
2023/07/18	210	44.44	0	0.00	44.35	210	2,839	7.40%	大買/鉅額交易
2023/07/14	7	44.90	4.5	44.79	44.95	2.5	2,936	0.09%
2023/07/13	0.1	44.70	0	0.00	44.30	0.1	3,005	0.00%
2023/07/12	0.1	44.90	0	0.00	44.80	0.1	3,065	0.00%
2023/07/11	5	44.79	0	0.00	44.85	5	3,124	0.16%
2023/07/10	0.1	45.15	0	0.00	44.65	0.1	3,262	0.00%
2023/07/07	15	44.60	5	44.75	44.75	10	3,377	0.30%
2023/07/06	3.1	44.77	0	0.00	44.75	3.1	3,447	0.09%
2023/07/05	2.1	45.45	5	45.50	45.10	-2.9	3,526	-0.08%
2023/07/04	11.5	44.40	3	44.62	44.60	8.5	3,691	0.23%
2023/07/03	4	43.59	11	43.80	43.85	-7	3,886	-0.18%
2023/06/30	3	43.37	1	43.45	43.30	2	4,040	0.05%
2023/06/29	6	43.36	2	43.45	43.35	4	4,091	0.10%
2023/06/28	2	43.55	2	43.65	43.45	0	4,109	0.00%
2023/06/27	3.2	43.56	4	43.34	43.65	-0.8	4,137	-0.02%
2023/06/26	15.3	43.66	19	44.14	43.35	-3.8	4,244	-0.09%
2023/06/21	2,112.2	46.29	13	45.83	45.65	2,099.2	4,211	49.84%	大買/鉅額交易
2023/06/20	2,667.1	47.50	7.2	47.35	47.35	2,659.9	4,108	64.74%	大買/鉅額交易
2023/06/19	660.1	49.18	0	0.00	48.90	660.1	4,029	16.38%	大買/鉅額交易
2023/06/16	79	49.69	60	49.70	49.65	19	4,137	0.46%
2023/06/15	7	49.52	111.2	49.60	49.55	-104.2	4,291	-2.43%	大賣/鉅額交易
2023/06/14	0.1	49.45	5	49.54	49.30	-5	4,711	-0.11%
2023/06/13	15	48.77	17.1	49.01	49.15	-2.1	5,453	-0.04%
2023/06/12	15	48.97	8.1	49.18	48.90	7	5,456	0.13%
2023/06/09	4	48.83	18	49.11	49.00	-14	5,447	-0.26%
2023/06/08	187.1	48.40	6.3	48.67	48.45	180.8	5,418	3.34%	大買/鉅額交易
2023/06/07	18	49.26	13.1	49.13	49.20	5	5,387	0.09%
2023/06/06	4.3	48.99	21.2	49.32	49.40	-16.9	5,367	-0.31%
2023/06/05	14	49.14	4	48.54	48.65	10	5,344	0.19%
2023/06/02	310	48.38	1	48.40	48.40	309	5,303	5.83%	大買/鉅額交易
2023/06/01	191	48.39	1	48.80	48.45	190	5,303	3.58%	大買/鉅額交易
2023/05/31	202	48.34	0	0.00	48.45	202	5,305	3.81%	大買/鉅額交易
2023/05/30	484.1	48.28	0.3	48.50	48.40	483.8	5,314	9.10%	大買/鉅額交易
2023/05/29	3	48.57	1	48.85	48.60	2	5,308	0.04%
2023/05/26	139.1	48.31	0	0.00	48.55	139.1	5,297	2.63%	大買/鉅額交易
2023/05/25	150.1	48.35	0	0.00	48.50	150.1	5,277	2.84%	大買/鉅額交易
2023/05/24	9	48.31	3	48.45	48.75	6	5,262	0.11%
2023/05/23	1.1	48.32	0	0.00	48.50	1.1	5,243	0.02%
2023/05/22	5	48.56	1	48.80	48.80	4	5,233	0.08%
2023/05/19	442.1	48.05	2	48.05	48.00	440.1	5,191	8.48%	大買/鉅額交易
2023/05/18	192.5	48.24	3	48.50	48.30	189.5	5,146	3.68%	大買/鉅額交易
2023/05/17	5.1	48.70	6	48.58	48.70	-0.9	5,102	-0.02%
2023/05/16	3	48.68	1	48.80	48.70	2	5,084	0.04%
2023/05/15	107.3	48.48	3	48.60	48.55	104.3	5,072	2.06%	大買/鉅額交易
2023/05/12	891	47.78	14	48.96	49.05	877	5,044	17.38%	大買/鉅額交易
2023/05/11	1,256.1	48.65	9.1	48.16	48.25	1,247	4,967	25.10%	大買/鉅額交易
2023/05/10	49.1	48.99	2	49.45	49.10	47.1	4,902	0.96%
2023/05/09	10	49.11	0	0.00	49.05	10	4,878	0.21%
2023/05/08	11.2	49.49	0	0.00	49.45	11.2	4,856	0.23%
2023/05/05	1	48.90	0.1	49.03	48.90	0.9	4,815	0.02%
2023/05/04	57.2	48.39	0	0.00	49.00	57.2	4,794	1.19%
2023/05/03	12.5	48.94	1	48.70	48.55	11.5	4,767	0.24%
2023/05/02	11	49.44	0.1	49.45	49.30	11	4,739	0.23%
2023/04/28	1	49.30	2	49.25	49.45	-1	4,707	-0.02%
2023/04/27	11	48.60	0.1	48.90	48.80	10.9	4,657	0.23%
2023/04/26	201	48.00	1	48.65	48.60	200	4,633	4.32%	大買/鉅額交易
2023/04/25	362	48.23	1.1	48.21	48.20	360.9	4,599	7.85%	大買/鉅額交易
2023/04/24	3	48.50	1	48.60	48.90	2	4,555	0.04%
2023/04/21	353.2	48.19	12.2	48.50	48.30	341	4,527	7.53%	大買/鉅額交易
2023/04/20	191	48.79	1	48.60	48.40	190	4,464	4.26%	大買/鉅額交易
2023/04/19	15.1	48.79	15.3	48.86	48.70	-0.2	4,418	0.00%
2023/04/18	41.2	49.79	6.1	49.88	49.55	35.1	4,344	0.81%
2023/04/17	11.1	49.14	13.3	49.35	49.50	-2.2	4,266	-0.05%
2023/04/14	14.1	48.93	3	48.62	48.50	11	4,187	0.26%
2023/04/13	23	48.55	9	48.31	48.80	14	4,117	0.34%
2023/04/12	4	49.73	2	49.70	49.60	2	3,967	0.05%
2023/04/11	0	0.00	21	48.14	48.15	-21	3,828	-0.55%
2023/04/10	14.5	46.94	0.1	47.27	47.20	14.3	3,739	0.38%
2023/04/07	24.3	47.67	6	47.68	47.90	18.3	3,626	0.51%
2023/04/06	21	47.87	11.4	47.21	48.20	9.6	3,428	0.28%
2023/03/31	4.1	45.60	16.1	44.83	46.00	-12	3,178	-0.38%
2023/03/30	2	44.00	2	44.13	44.10	0	2,984	0.00%
2023/03/29	0.3	43.63	2	43.75	43.80	-1.7	2,908	-0.06%
2023/03/28	0.3	43.63	6.7	43.46	43.60	-6.4	2,874	-0.22%
2023/03/27	21.1	43.67	10	44.00	43.30	11.1	2,811	0.39%
2023/03/24	4	43.30	32	43.15	43.50	-28	2,621	-1.07%
2023/03/23	0	0.00	8	42.79	42.80	-8	2,530	-0.32%
2023/03/22	14.2	42.02	28.2	42.11	42.35	-14	2,451	-0.57%
2023/03/21	18	42.44	25.2	42.75	42.50	-7.2	2,352	-0.31%
2023/03/20	8.4	43.23	8	43.02	42.90	0.4	2,199	0.02%
2023/03/17	73.1	42.96	65	42.88	42.60	8.1	2,013	0.40%
2023/03/16	624.2	42.03	585	42.50	42.45	39.2	1,551	2.53%	大買/大賣/
2023/03/15	0	0.00	44	38.90	38.90	-44	779	-5.65%
2023/03/14	0	0.00	13	35.55	35.40	-13	749	-1.74%
2023/03/13	5	35.15	0	0.00	35.50	5	738	0.68%
2023/03/10	2	35.28	4	35.23	35.25	-2	720	-0.28%
2023/03/08	3.1	34.64	4.4	35.07	35.40	-1.2	682	-0.18%
2023/03/07	1.3	34.78	6.2	34.77	34.70	-4.9	652	-0.75%
2023/03/06	6	34.52	2	34.38	34.55	4	640	0.62%
2023/03/03	0	0.00	1.9	34.13	34.00	-1.9	641	-0.29%
2023/03/02	0	33.45	3	33.73	33.90	-3	701	-0.43%
2023/03/01	0	0.00	2	33.55	33.45	-2	699	-0.29%
2023/02/20	0	32.15	0	0.00	32.60	0	695	0.00%
2023/02/15	0	31.90	0	0.00	31.80	0	741	0.00%
2023/02/14	0.1	31.80	0	0.00	31.95	0.1	797	0.01%
2023/02/13	0	31.75	0	0.00	31.75	0	808	0.00%
2023/02/09	0	32.00	0	0.00	31.85	0	820	0.00%
2023/02/06	1	31.80	0.2	31.85	31.75	0.9	815	0.10%
2023/02/03	0	31.90	0	0.00	31.80	0	810	0.00%
2023/02/02	0	0.00	1	31.70	31.75	-1	803	-0.12%
2023/01/31	0	0.00	1	31.50	31.50	-1	794	-0.13%
2023/01/30	1	31.00	0	0.00	30.95	1	789	0.13%
2023/01/16	0.1	30.50	0	0.00	30.45	0.1	786	0.02%
2023/01/13	4	30.35	0	0.00	30.20	4	785	0.51%
2023/01/12	1	30.70	0	0.00	30.65	1	846	0.12%
2023/01/11	0.3	31.20	0	0.00	31.00	0.3	846	0.03%
2023/01/10	0.1	31.60	1	31.60	31.45	-0.9	845	-0.10%
2023/01/09	1	31.90	0	0.00	31.90	1	848	0.12%
2023/01/04	0	31.05	0	0.00	31.25	0	851	0.00%
2022/12/20	0.1	30.30	0	0.00	30.00	0.1	884	0.01%
2022/12/12	5	30.90	0	0.00	30.90	5	910	0.55%
2022/12/08	0	30.95	0	0.00	31.05	0	903	0.00%
2022/12/07	0	31.15	0	0.00	31.00	0	898	0.00%
2022/12/05	0.3	31.50	1	31.53	31.45	-0.7	897	-0.08%
2022/12/01	5.2	31.80	0	0.00	31.95	5.2	890	0.58%
2022/11/30	1	32.00	0	0.00	32.00	1	887	0.11%
2022/11/25	0.1	31.50	0	0.00	31.25	0.1	875	0.01%
2022/11/24	6.1	31.63	0	0.00	31.60	6.1	856	0.71%
2022/11/21	0	32.80	0	0.00	33.00	0	742	0.00%
2022/11/18	0.6	32.50	0	0.00	32.45	0.6	729	0.09%
2022/11/11	0	32.25	0	0.00	32.70	0	711	0.00%
2022/11/09	0	0.00	1	31.00	31.65	-1	670	-0.15%
2022/11/03	0.1	29.30	0	0.00	29.30	0.1	682	0.01%
2022/11/02	1	29.20	0	0.00	29.15	1	685	0.15%
2022/10/17	1	28.50	0	0.00	29.00	1	759	0.13%
2022/10/13	0.1	29.50	5	28.70	28.80	-4.9	779	-0.63%
2022/10/07	0.1	31.13	0	0.00	31.70	0.1	770	0.01%
2022/10/06	0.3	31.86	0	0.00	31.50	0.3	767	0.04%
2022/10/04	1	32.25	0	0.00	32.30	1	754	0.13%
2022/09/27	1	31.50	0	0.00	32.15	1	765	0.13%
2022/09/26	0.1	31.00	1	31.00	30.95	-0.9	781	-0.12%
2022/09/22	0	32.95	0	0.00	32.50	0	819	0.00%
2022/09/16	0	0.00	0.3	33.30	33.35	-0.3	906	-0.03%
2022/09/14	0	0.00	6	33.38	33.50	-6	1,002	-0.60%
2022/09/13	0.2	33.20	0	0.00	33.65	0.2	998	0.02%
2022/09/08	0	0.00	0.1	32.80	32.95	-0.1	1,005	-0.01%
2022/08/31	0	0.00	5	32.50	32.50	-5	1,074	-0.47%
2022/08/30	0	0.00	3	32.30	32.30	-3	1,119	-0.27%
2022/08/29	2	32.33	0	0.00	32.30	2	1,147	0.17%
2022/08/26	0	0.00	2	31.90	32.30	-2	1,154	-0.17%
2022/08/25	0.2	32.10	0	0.00	31.90	0.2	1,157	0.01%
2022/08/23	0.1	31.30	0	0.00	31.05	0.1	1,171	0.01%
2022/08/22	0	0.00	1	31.65	31.65	-1	1,179	-0.08%
2022/08/18	0.7	32.17	0.1	31.60	31.50	0.7	1,178	0.06%
2022/08/17	2	32.70	1	32.40	32.50	1	1,162	0.09%
2022/08/15	1	31.25	0	0.00	31.30	1	1,128	0.09%
2022/08/12	0	0.00	5	31.00	31.00	-5	1,115	-0.45%
2022/08/10	0	0.00	16	29.70	29.75	-16	1,097	-1.46%
2022/08/09	5	29.50	0	0.00	29.50	5	1,096	0.46%
2022/08/05	0	0.00	13	29.37	29.65	-13	1,100	-1.18%
2022/08/03	0.1	28.20	0.2	29.00	28.65	-0.1	1,098	-0.01%
2022/08/01	0	0.00	0.2	29.00	29.30	-0.2	1,086	-0.02%
2022/07/29	5.1	27.64	4	27.26	27.65	1.1	1,055	0.10%
2022/07/28	3	27.65	0	0.00	27.65	3	1,022	0.29%
2022/07/21	2	27.20	0	0.00	27.00	2	1,001	0.20%
2022/07/18	0	0.00	4	26.13	26.40	-4	980	-0.41%
2022/07/15	1.1	26.34	0	0.00	26.30	1.1	979	0.11%
2022/07/14	0.1	27.00	1.2	26.81	26.90	-1.1	974	-0.12%
2022/07/13	0	0.00	1	27.10	27.20	-1	969	-0.10%
2022/07/05	5	27.20	0	0.00	27.20	5	976	0.51%
2022/07/01	0	0.00	2	26.65	25.60	-2	963	-0.21%
2022/06/29	6	28.00	10	28.20	28.20	-4	946	-0.42%
2022/06/28	5	29.35	2	29.40	29.50	3	902	0.33%
2022/06/27	0	0.00	7	29.45	29.65	-7	903	-0.78%
2022/06/24	1	29.70	0	0.00	29.95	1	914	0.11%
2022/06/20	15.1	32.00	0	0.00	32.10	15.1	895	1.68%
2022/06/17	0	0.00	4	32.95	32.95	-4	910	-0.44%
2022/06/16	5	34.00	1	33.30	33.20	4	934	0.43%
2022/06/15	5	34.25	0	0.00	34.10	5	949	0.53%
2022/06/14	2	33.30	0	0.00	33.50	2	963	0.21%
2022/06/13	0	0.00	10	33.65	33.70	-10	1,039	-0.96%
2022/06/10	0	0.00	1	34.65	34.25	-1	1,029	-0.10%
2022/06/09	0	0.00	2	35.25	35.25	-2	1,009	-0.20%
2022/06/08	0	0.00	6	36.68	35.95	-6	992	-0.60%
2022/06/07	1	37.20	5	37.10	37.25	-4	946	-0.42%
2022/06/06	0	0.00	1	36.90	37.35	-1	917	-0.11%
2022/06/01	4	36.15	0	0.00	36.60	4	926	0.43%
2022/05/31	6	36.02	0	0.00	36.10	6	912	0.66%
2022/05/30	0	0.00	1	36.05	35.90	-1	909	-0.11%
2022/05/25	4	35.00	0	0.00	35.00	4	891	0.45%
2022/05/24	2	34.90	0	0.00	34.95	2	890	0.22%
2022/05/13	0	0.00	10	33.90	34.10	-10	872	-1.15%
2022/05/12	0.1	33.60	0	0.00	33.90	0.1	869	0.01%
2022/05/05	0	0.00	3	34.55	34.50	-3	846	-0.35%
2022/04/29	0	0.00	1	33.60	33.70	-1	847	-0.12%
2022/04/28	0.1	33.60	0	0.00	33.60	0.1	851	0.01%
2022/04/26	0	0.00	1	33.70	34.00	-1	843	-0.12%
2022/04/21	1	34.20	0	0.00	34.40	1	889	0.11%
2022/04/15	1	34.30	0	0.00	34.60	1	909	0.11%
2022/04/14	0	0.00	5	34.56	34.60	-5	921	-0.54%
2022/04/13	1	34.00	0	0.00	34.20	1	925	0.11%
2022/04/11	3	34.30	0	0.00	34.35	3	933	0.32%
2022/04/08	0	0.00	3	34.80	34.80	-3	932	-0.32%
2022/04/07	3	33.75	0	0.00	33.75	3	924	0.32%
2022/04/06	1	33.90	0	0.00	34.05	1	913	0.11%
2022/04/01	14.1	34.45	8	34.31	34.30	6.1	893	0.68%
2022/03/31	7	34.45	11	34.67	34.70	-4	875	-0.46%
2022/03/30	10	34.50	10	34.75	34.75	0	873	0.00%
2022/03/29	10.1	34.81	9	34.94	34.95	1.1	853	0.13%
2022/03/28	6	34.53	3	35.40	35.40	3	827	0.36%
2022/03/25	11	35.10	5	35.30	35.30	6	802	0.75%
2022/03/24	8	35.46	8	35.50	35.50	0	795	0.00%
2022/03/23	6	35.50	6	35.65	35.70	0	781	0.00%
2022/03/22	4	35.58	5	35.74	35.80	-1	771	-0.13%
2022/03/21	3.1	35.57	1	35.55	35.95	2.1	752	0.28%
2022/03/18	2	35.55	2	35.55	35.95	0	730	0.00%
2022/03/17	4.1	35.90	8	35.74	36.05	-3.9	726	-0.54%
2022/03/16	31.1	35.82	20	36.20	36.25	11.1	708	1.57%
2022/03/10	0	0.00	10	39.30	39.25	-10	625	-1.60%
2022/03/09	5	39.00	0	0.00	39.00	5	623	0.80%
2022/03/07	0	0.00	8	38.87	39.15	-8	617	-1.30%
2022/03/02	1	39.35	0	0.00	39.50	1	620	0.16%
2022/02/24	0	0.00	5	39.25	39.35	-5	650	-0.77%
2022/02/22	1	39.30	0	0.00	39.40	1	652	0.15%
2022/02/21	1	39.40	0	0.00	39.50	1	655	0.15%
2022/02/10	15	39.30	5	39.40	39.50	10	772	1.30%
2022/02/09	0	39.45	0	0.00	39.50	0	775	0.00%
2022/02/08	1	39.35	0	0.00	39.55	1	773	0.13%
2022/02/07	1	39.45	0	0.00	39.55	1	771	0.13%
2022/01/25	1	38.90	2	38.70	39.00	-1	773	-0.13%
2022/01/24	0	0.00	3	38.55	39.00	-3	774	-0.39%
2022/01/21	0.2	39.10	3	38.95	38.95	-2.8	770	-0.37%
2022/01/20	2	39.15	1	39.15	39.30	1	763	0.13%
2022/01/18	1	39.10	1	39.10	39.00	0	759	0.00%
2022/01/17	2	39.50	0	0.00	39.40	2	751	0.27%
2022/01/14	0	0.00	11	39.41	39.85	-11	722	-1.52%
2022/01/11	0.1	40.05	0	0.00	40.05	0.1	692	0.01%
2022/01/07	0	0.00	13	40.00	40.15	-13	684	-1.90%
2022/01/06	1.3	40.12	0	0.00	40.40	1.3	670	0.19%
2022/01/05	1	40.15	0	0.00	40.40	1	665	0.15%
2022/01/04	0.1	40.26	0	0.00	40.50	0.1	665	0.02%
2022/01/03	2	40.25	0	0.00	40.55	2	658	0.30%
2021/12/30	2	40.68	0	0.00	40.65	2	653	0.31%
2021/12/29	1	40.35	1	40.65	40.75	0	655	0.00%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/27	1	40.25	0	0.00	40.30	1	665	0.15%
2021/12/24	8	40.23	0	0.00	40.30	8	670	1.19%
2021/12/23	0.1	40.40	1	40.25	40.25	-0.9	667	-0.13%
2021/12/22	11	40.15	0	0.00	40.15	11	669	1.64%
2021/12/21	0.1	40.35	10	40.20	40.20	-9.9	665	-1.48%
2021/12/20	0.2	41.05	3	40.90	40.90	-2.9	657	-0.43%
2021/12/17	0	0.00	1	41.60	41.50	-1	642	-0.16%
2021/12/16	1	41.30	0	0.00	41.60	1	638	0.16%
2021/12/15	0	0.00	4	41.70	41.65	-4	641	-0.62%
2021/12/13	1	42.10	0	0.00	42.20	1	649	0.15%
2021/12/10	0	0.00	1	41.75	41.85	-1	641	-0.16%
2021/12/07	0	0.00	1	41.45	41.50	-1	658	-0.15%
2021/12/06	1	41.35	0	0.00	41.45	1	656	0.15%
2021/12/03	2	40.80	0.1	40.90	40.75	2	650	0.30%
2021/12/02	0	0.00	0.1	40.60	40.75	-0.1	655	-0.01%
2021/11/30	1	40.30	0	0.00	40.45	1	665	0.15%
2021/11/29	2	40.15	4	40.09	40.45	-2	678	-0.29%
2021/11/26	0	0.00	0.3	40.67	40.85	-0.3	684	-0.04%
2021/11/25	0	0.00	0.2	40.08	41.20	-0.2	678	-0.02%
2021/11/23	0.1	40.00	0	0.00	39.90	0.1	707	0.01%
2021/11/22	0	0.00	0.1	40.12	40.20	-0.1	741	-0.01%
2021/11/19	1	40.30	0.1	40.10	40.30	1	821	0.12%
2021/11/18	9	40.15	0	0.00	40.35	9	862	1.04%
2021/11/17	0	0.00	0.1	40.10	40.40	-0.1	887	-0.01%
2021/11/16	0	0.00	7.1	40.18	40.20	-7.1	894	-0.79%
2021/11/15	0.1	40.00	1.1	40.43	40.10	-1	898	-0.11%
2021/11/12	0	0.00	0.1	40.15	40.65	-0.1	892	-0.01%
2021/11/11	10	39.45	5.2	39.50	39.35	4.8	871	0.55%
2021/11/10	0	0.00	1	39.05	39.10	-1	867	-0.12%
2021/11/09	1	39.00	2	38.95	38.90	-1	874	-0.11%
2021/11/04	0.8	39.10	0	0.00	38.95	0.8	925	0.09%
2021/11/02	0	0.00	2.1	38.90	38.90	-2.1	957	-0.22%
2021/10/28	1	38.75	0	0.00	38.80	1	1,030	0.10%
2021/10/25	1	38.90	0	0.00	38.95	1	1,266	0.08%
2021/10/21	9	38.98	0	0.00	39.35	9	1,278	0.70%
2021/10/15	0	0.00	1	38.80	38.85	-1	1,289	-0.08%
2021/10/14	1	38.45	0	0.00	38.55	1	1,288	0.08%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/10/04	10	38.00	1	37.95	37.95	9	1,314	0.68%
2021/10/01	3	38.10	0	0.00	38.10	3	1,321	0.23%
2021/09/30	0	38.50	0	0.00	38.40	0	1,323	0.00%
2021/09/29	3	38.35	0	0.00	38.40	3	1,326	0.23%
2021/09/27	0	0.00	2	38.30	38.30	-2	1,328	-0.15%
2021/09/23	11	38.00	0	0.00	37.95	11	1,333	0.82%
2021/09/22	0.1	38.20	10	37.80	37.85	-9.9	1,333	-0.74%
2021/09/15	0	0.00	6	38.62	38.65	-6	1,302	-0.46%
2021/09/14	1	39.01	8	38.78	39.00	-7	1,295	-0.54%
2021/09/13	0	0.00	7	39.31	39.50	-7	1,275	-0.55%
2021/09/10	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2021/09/09	1	39.00	1	38.95	39.00	0	1,272	0.00%
2021/09/06	1	38.95	5	38.80	38.75	-4	1,253	-0.32%
2021/09/03	1	39.15	0	0.00	39.15	1	1,247	0.08%
2021/09/02	0.1	39.20	0	0.00	39.10	0.1	1,241	0.01%
2021/09/01	1	39.50	2	39.48	39.70	-1	1,227	-0.08%
2021/08/31	1	38.70	2	38.65	38.75	-1	1,214	-0.08%
2021/08/30	1.1	38.74	12	38.65	38.65	-11	1,215	-0.90%
2021/08/27	16	38.03	0	0.00	38.00	16	1,202	1.33%
2021/08/26	8	38.52	14	38.54	38.55	-6	1,163	-0.52%
2021/08/25	1.7	42.10	16	42.03	42.20	-14.4	1,127	-1.27%
2021/08/24	3.2	42.16	0	0.00	42.10	3.2	1,050	0.30%
2021/08/23	3	42.45	0	0.00	42.25	3	1,012	0.30%
2021/08/20	19	42.04	1	42.05	42.10	18	982	1.83%
2021/08/19	1	42.15	0	0.00	42.10	1	970	0.10%
2021/08/18	0	0.00	4	42.65	42.50	-4	963	-0.42%
2021/08/17	2.1	42.06	0	0.00	41.95	2.1	947	0.22%
2021/08/16	2	42.53	0	0.00	42.50	2	935	0.21%
2021/08/13	4	42.98	0	0.00	42.95	4	912	0.44%
2021/08/12	2.1	43.29	0	0.00	43.05	2.1	906	0.23%
2021/08/11	0	0.00	3.1	42.42	42.65	-3.1	895	-0.35%
2021/08/10	8	42.78	6	43.50	43.05	2	894	0.22%
2021/08/09	1	43.75	0.2	44.50	43.75	0.9	905	0.09%
2021/08/06	2	44.70	0	0.00	44.70	2	912	0.22%
2021/08/05	16	44.39	1	44.45	44.40	15	938	1.60%
2021/08/04	0.1	44.50	1	44.20	44.45	-0.9	994	-0.09%
2021/08/03	13	44.05	0	0.00	44.40	13	1,012	1.28%
2021/08/02	30	43.48	33.1	43.27	43.20	-3.1	992	-0.31%
2021/07/30	4	42.91	38	43.08	42.95	-34	932	-3.65%
2021/07/29	0.1	40.30	0	0.00	40.60	0.1	792	0.01%
2021/07/26	1	40.85	0	0.00	40.70	1	847	0.12%
2021/07/23	0	0.00	1	40.35	40.40	-1	863	-0.12%
2021/07/22	0.2	40.05	0	0.00	40.15	0.2	872	0.02%
2021/07/21	3	40.35	0.1	40.10	39.90	3	891	0.33%
2021/07/19	0	0.00	7.1	40.46	40.65	-7.1	915	-0.77%
2021/07/16	0	0.00	3.2	40.23	40.35	-3.2	947	-0.34%
2021/07/14	0.1	39.60	0	0.00	39.70	0.1	968	0.01%
2021/07/12	4	40.00	1	40.00	40.00	3	1,013	0.30%
2021/07/09	0.1	40.10	0	0.00	40.00	0.1	1,012	0.00%
2021/07/08	0	0.00	2	40.05	40.05	-2	1,028	-0.19%
2021/07/02	1	39.05	1	39.05	38.95	0	1,087	0.00%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/30	1	38.95	0	0.00	38.95	1	1,108	0.09%
2021/06/21	1	38.90	0	0.00	38.90	1	1,484	0.07%
2021/06/15	0	0.00	3	39.35	39.40	-3	1,616	-0.19%
2021/06/11	0	0.00	1	39.20	39.25	-1	1,647	-0.06%
2021/06/07	2	38.70	0	0.00	38.50	2	1,704	0.12%
2021/06/04	1	38.95	0	0.00	38.85	1	1,699	0.06%
2021/06/03	1	39.20	0	0.00	39.20	1	1,713	0.06%
2021/05/28	0	0.00	1	39.25	39.25	-1	1,793	-0.06%
2021/05/24	1	39.30	1	39.30	39.30	0	1,823	0.00%
2021/05/18	3	38.18	0	0.00	38.10	3	1,840	0.16%
2021/05/17	6	36.68	1	36.05	36.15	5	1,839	0.27%
2021/05/14	2	37.65	0	0.00	37.30	2	1,806	0.11%
2021/05/13	1	37.75	0	0.00	37.55	1	1,779	0.06%
2021/05/12	3	38.67	6	38.44	38.35	-3	1,745	-0.17%
2021/05/11	6	39.85	12	39.93	39.75	-6	1,681	-0.36%
2021/05/10	0	0.00	2	40.35	40.40	-2	1,666	-0.12%
2021/05/07	0	0.00	2	39.80	39.95	-2	1,655	-0.12%
2021/05/06	4	39.94	0	0.00	39.80	4	1,645	0.24%
2021/05/05	2	39.10	2	39.55	39.60	0	1,641	0.00%
2021/05/04	2	39.18	4	39.70	39.25	-2	1,636	-0.12%
2021/05/03	19.1	40.27	1	40.10	40.15	18.1	1,606	1.13%
2021/04/29	5	40.70	0	0.00	40.75	5	1,608	0.31%
2021/04/28	2	40.45	5	40.45	40.35	-3	1,605	-0.19%
2021/04/27	5	40.06	8	40.24	40.30	-3	1,621	-0.18%
2021/04/26	4	40.03	3	39.97	39.95	1	1,605	0.06%
2021/04/22	9	39.94	11	40.01	39.75	-2	1,617	-0.12%
2021/04/21	12	39.57	7	39.75	39.80	5	1,594	0.31%
2021/04/20	0	39.50	1	39.60	39.60	-1	1,598	-0.06%
2021/04/19	1	39.50	12	39.64	39.75	-11	1,625	-0.68%
2021/04/16	0	0.00	10.5	39.10	39.25	-10.5	1,600	-0.66%
2021/04/15	11	38.69	0	0.00	38.70	11	1,622	0.68%
2021/04/14	1	38.45	1	38.60	38.55	0	1,624	0.00%
2021/04/12	15	38.36	0	0.00	38.35	15	1,648	0.91%
2021/04/09	13	38.82	0	0.00	38.65	13	1,628	0.80%
2021/04/08	3	38.90	17	38.94	38.95	-14	1,616	-0.87%
2021/04/07	9	38.89	0	0.00	38.95	9	1,609	0.56%
2021/04/06	1	38.85	2	39.00	38.85	-1	1,610	-0.06%
2021/04/01	2	38.90	0	0.00	38.90	2	1,603	0.12%
2021/03/31	6	38.73	3	38.78	38.80	3	1,593	0.19%
2021/03/30	2	38.78	0	0.00	38.90	2	1,582	0.13%
2021/03/29	4.5	38.83	1	38.85	38.85	3.5	1,563	0.22%
2021/03/26	7.1	39.13	0	0.00	39.10	7.1	1,513	0.47%
2021/03/25	56	38.78	40	39.57	39.60	16	1,493	1.07%
2021/03/24	4	42.58	0	0.00	42.75	4	1,296	0.31%
2021/03/23	6	42.34	0	0.00	42.60	6	1,294	0.46%
2021/03/22	1	43.35	4	43.85	43.90	-3	1,256	-0.24%
2021/03/19	34	42.31	0	0.00	42.50	34	1,229	2.77%
2021/03/18	0	0.00	9	41.88	42.75	-9	1,214	-0.74%
2021/03/17	3	41.38	0	0.00	41.40	3	1,195	0.25%
2021/03/15	0	0.00	1	40.80	40.80	-1	1,223	-0.08%
2021/03/12	2	40.08	1	40.25	40.30	1	1,272	0.08%
2021/03/09	1	39.80	1	39.95	40.20	0	1,292	0.00%
2021/03/08	1	40.00	10	40.03	40.15	-9	1,281	-0.70%
2021/03/05	0	0.00	0.8	40.90	40.40	-0.8	1,275	-0.06%
2021/03/04	10	40.40	2	40.55	40.80	8	1,253	0.64%
2021/03/03	0	0.00	3	40.00	40.10	-3	1,245	-0.24%
2021/02/26	0	0.00	9	39.75	39.85	-9	1,233	-0.73%
2021/02/25	0	0.00	2	39.85	39.90	-2	1,237	-0.16%
2021/02/23	1	39.80	2.5	39.81	39.85	-1.5	1,313	-0.12%
2021/02/22	10	39.50	23	39.10	39.50	-13	1,319	-0.98%
2021/02/17	0	0.00	12	38.57	39.15	-12	1,345	-0.89%
2021/02/04	0.1	38.20	0	0.00	38.15	0.1	1,336	0.01%
2021/02/03	0	0.00	2	38.10	38.10	-2	1,357	-0.15%
2021/02/02	0	0.00	8	38.15	38.15	-8	1,381	-0.58%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/29	0.1	37.90	0	0.00	38.05	0.1	1,362	0.01%
2021/01/26	0.2	38.07	0	0.00	38.10	0.2	1,357	0.01%
2021/01/25	5	37.10	0	0.00	38.10	5	1,360	0.37%
2021/01/22	0.1	37.10	1	37.15	37.45	-0.9	1,370	-0.07%
2021/01/21	0.1	37.70	2	37.48	37.65	-1.9	1,348	-0.14%
2021/01/20	1	37.55	0	0.00	37.70	1	1,336	0.07%
2021/01/19	1.1	38.30	1	38.30	38.20	0.1	1,307	0.01%
2021/01/18	5.1	37.67	3	37.70	38.35	2.1	1,316	0.16%
2021/01/15	18.1	38.29	9	38.44	38.35	9.1	1,308	0.70%
2021/01/14	4	38.85	0	0.00	39.00	4	1,324	0.30%
2021/01/13	5	39.11	0	0.00	39.35	5	1,319	0.38%
2021/01/12	13	39.31	2	39.00	39.65	11	1,296	0.85%
2021/01/11	3	39.80	5	39.83	39.95	-2	1,277	-0.16%
2021/01/08	7	39.79	14	40.07	40.00	-7	1,272	-0.55%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,240	-0.08%
2021/01/06	11	39.96	8	40.08	40.10	3	1,254	0.24%
2021/01/05	2	39.60	4	39.84	39.95	-2	1,233	-0.16%
2021/01/04	0	0.00	4	39.40	39.55	-4	1,208	-0.33%
2020/12/31	2	39.20	0	0.00	39.40	2	1,203	0.17%
2020/12/29	0	0.00	10	39.06	39.20	-10	1,213	-0.82%
2020/12/28	21	39.17	0	0.00	39.20	21	1,247	1.68%
2020/12/25	1	39.30	0	0.00	39.30	1	1,261	0.08%
2020/12/23	0	0.00	15	38.95	39.00	-15	1,266	-1.18%
2020/12/22	10	38.98	9	38.99	38.95	1	1,298	0.08%
2020/12/21	0	0.00	4	39.25	39.20	-4	1,316	-0.30%
2020/12/18	4	38.25	0	0.00	38.40	4	1,302	0.31%
2020/12/17	2	38.10	0	0.00	38.45	2	1,311	0.15%
2020/12/16	2	38.10	0	0.00	38.30	2	1,313	0.15%
2020/12/14	2	38.05	2	38.10	38.10	0	1,358	0.00%
2020/12/11	2	38.00	3	38.25	38.25	-1	1,437	-0.07%
2020/12/10	7	37.93	2	37.90	38.35	5	1,468	0.34%
2020/12/09	9	37.23	3	37.07	37.90	6	1,458	0.41%
2020/12/08	18.8	38.95	15	38.80	38.25	3.8	1,396	0.27%
2020/12/07	2	39.60	5	39.81	39.80	-3	1,345	-0.22%
2020/12/04	3	39.50	0	0.00	39.60	3	1,327	0.23%
2020/12/03	1	39.60	0	0.00	39.70	1	1,333	0.07%
2020/12/02	1	39.55	4	39.40	39.80	-3	1,348	-0.22%
2020/12/01	0.4	39.34	0	0.00	39.65	0.4	1,362	0.03%
2020/11/30	5	39.67	0	0.00	39.60	5	1,370	0.36%
2020/11/27	0	0.00	1	39.85	39.90	-1	1,370	-0.07%
2020/11/26	1	39.05	0	0.00	39.10	1	1,371	0.07%
2020/11/25	2	38.98	0	0.00	39.10	2	1,383	0.14%
2020/11/24	3	39.03	1	39.20	39.10	2	1,382	0.14%
2020/11/23	1	38.75	8	38.76	39.30	-7	1,386	-0.50%
2020/11/20	10	39.23	4	39.38	38.95	6	1,381	0.43%
2020/11/19	3	40.10	0	0.00	40.45	3	1,358	0.22%
2020/11/18	5	40.23	1	40.00	40.25	4	1,429	0.28%
2020/11/17	0	0.00	4	39.75	39.70	-4	1,429	-0.28%
2020/11/13	0	0.00	1	39.35	39.35	-1	1,464	-0.07%
2020/11/12	2	39.30	0.1	39.40	39.45	1.9	1,475	0.13%
2020/11/10	0	0.00	5	39.32	39.05	-5	1,458	-0.34%
2020/11/09	1	38.90	0	0.00	39.00	1	1,443	0.07%
2020/11/06	1	38.55	0	0.00	38.65	1	1,440	0.07%
2020/11/05	1	38.80	0	0.00	38.85	1	1,446	0.07%
2020/11/04	1	38.25	0	0.00	38.65	1	1,447	0.07%
2020/11/03	3	38.37	0	0.00	38.45	3	1,445	0.21%
2020/11/02	0	0.00	13	38.39	38.45	-13	1,455	-0.89%
2020/10/30	3	38.57	0	0.00	38.60	3	1,449	0.21%
2020/10/29	1	38.65	0	0.00	39.15	1	1,435	0.07%
2020/10/28	1	39.50	0	0.00	39.45	1	1,445	0.07%
2020/10/27	7	39.69	7	39.69	39.80	0	1,469	0.00%
2020/10/26	1	39.55	4	39.75	39.75	-3	1,491	-0.20%
2020/10/23	0	0.00	1	39.65	39.70	-1	1,506	-0.07%
2020/10/22	1	38.85	17	39.45	39.70	-16	1,512	-1.06%
2020/10/21	3	39.03	1	39.25	39.05	2	1,485	0.13%
2020/10/19	5	39.20	0	0.00	39.20	5	1,504	0.33%
2020/10/16	11	38.77	0	0.00	38.80	11	1,496	0.74%
2020/10/15	1	38.20	1	38.45	38.70	0	1,499	0.00%
2020/10/14	0	0.00	3	38.93	38.90	-3	1,493	-0.20%
2020/10/13	2	38.45	12	38.31	38.80	-10	1,501	-0.67%
2020/10/12	0	0.00	1	38.50	38.55	-1	1,528	-0.07%
2020/10/08	3	38.70	0	0.00	38.50	3	1,566	0.19%
2020/10/07	1	38.40	5	38.60	38.65	-4	1,579	-0.25%
2020/10/06	8	39.21	2	39.00	39.00	6	1,616	0.37%
2020/10/05	2	38.88	3	38.83	39.20	-1	1,665	-0.06%
2020/09/25	3	36.65	16	36.86	36.95	-13	2,064	-0.63%
2020/09/24	1	36.95	1	36.95	37.05	0	2,129	0.00%
2020/09/23	6	37.82	23	37.68	37.90	-17	2,133	-0.80%
2020/09/22	2	38.15	0	0.00	38.00	2	2,155	0.09%
2020/09/18	6	38.12	0	0.00	38.05	6	2,207	0.27%
2020/09/16	18	38.95	2	38.75	38.70	16	2,193	0.73%
2020/09/15	1	38.30	0	0.00	38.35	1	2,168	0.05%
2020/09/14	1	37.05	0	0.00	37.20	1	2,140	0.05%
2020/09/11	1	36.65	1	36.80	36.80	0	2,144	0.00%
2020/09/09	3	36.58	1	36.55	36.85	2	2,155	0.09%
2020/09/08	4	36.90	0	0.00	37.05	4	2,153	0.19%
2020/09/07	1	36.95	1	36.80	37.25	0	2,170	0.00%
2020/09/04	2	36.63	2	36.60	36.85	0	2,213	0.00%
2020/09/03	1	37.20	1	37.20	36.95	0	2,204	0.00%
2020/09/02	1	37.25	0	0.00	37.15	1	2,198	0.05%
2020/09/01	2	37.48	2	37.45	37.50	0	2,213	0.00%
2020/08/31	6	37.81	0	0.00	37.80	6	2,206	0.27%
2020/08/28	9	37.65	0	0.00	37.60	9	2,204	0.41%
2020/08/26	1	36.75	13	37.11	37.30	-12	2,239	-0.54%
2020/08/25	2	37.25	6	37.72	37.25	-4	2,270	-0.18%
2020/08/24	1	37.60	19	37.37	37.85	-18	2,238	-0.80%
2020/08/21	5	36.20	3	35.82	35.90	2	2,183	0.09%
2020/08/20	7	34.99	11	35.10	35.20	-4	2,186	-0.18%
2020/08/19	7	35.90	1	35.30	35.90	6	2,184	0.27%
2020/08/18	5	35.07	3	34.97	35.30	2	2,221	0.09%
2020/08/17	1	35.25	3	35.23	35.35	-2	2,223	-0.09%
2020/08/14	3	35.22	2	35.40	35.35	1	2,226	0.04%
2020/08/13	1	35.35	0	0.00	35.50	1	2,230	0.04%
2020/08/12	3	35.58	4	35.38	35.70	-1	2,234	-0.04%
2020/08/11	2	35.88	5	35.85	35.75	-3	2,260	-0.13%
2020/08/10	5	35.49	13	35.38	35.40	-8	2,271	-0.35%
2020/08/07	0	0.00	2	35.33	35.45	-2	2,309	-0.09%
2020/08/06	0	0.00	2	35.58	35.45	-2	2,308	-0.09%
2020/08/04	3	35.25	0	0.00	35.55	3	2,347	0.13%
2020/08/03	1	35.85	2	35.60	35.50	-1	2,355	-0.04%
2020/07/31	3	36.20	3	36.52	36.35	0	2,352	0.00%
2020/07/30	2	35.45	7	35.81	36.00	-5	2,345	-0.21%
2020/07/29	1	34.90	14	34.83	35.00	-13	2,332	-0.56%
2020/07/28	4	33.24	1	33.20	33.65	3	2,331	0.13%
2020/07/27	2	33.48	8	33.50	33.80	-6	2,356	-0.25%
2020/07/24	4	34.28	3.1	34.10	34.35	0.9	2,369	0.04%
2020/07/23	1	34.65	2	34.60	34.75	-1	2,368	-0.04%
2020/07/22	4	34.86	7	34.80	34.70	-3	2,383	-0.13%
2020/07/21	0	0.00	1	35.10	35.00	-1	2,377	-0.04%
2020/07/20	0	0.00	4	34.83	34.90	-4	2,376	-0.17%
2020/07/17	0	0.00	14	35.06	35.00	-14	2,395	-0.58%
2020/07/16	22	34.49	5	34.76	35.20	17	2,413	0.70%
2020/07/15	15	34.32	5	34.26	34.60	10	2,394	0.42%
2020/07/14	4	33.05	1	32.95	33.30	3	2,376	0.13%
2020/07/13	11	33.05	3	33.17	33.35	8	2,361	0.34%
2020/07/10	23	33.30	11	32.73	33.75	12	2,330	0.51%
2020/07/09	15	34.09	29	34.33	34.15	-14	2,279	-0.61%
2020/07/08	86	36.57	22	35.48	35.85	64	2,192	2.92%
2020/07/07	5	38.96	10	39.06	39.40	-5	2,044	-0.24%
2020/07/06	5	39.13	1	38.90	39.50	4	1,963	0.20%
2020/07/03	6	37.78	4	38.25	38.70	2	1,897	0.11%
2020/07/02	0	0.00	6	36.63	36.85	-6	1,813	-0.33%
2020/07/01	4	36.15	1	36.15	36.35	3	1,795	0.17%
2020/06/30	3	36.13	51	36.19	36.20	-48	1,773	-2.71%
2020/06/29	1	36.00	6	35.97	36.00	-5	1,770	-0.28%
2020/06/24	1	35.75	1	35.90	35.90	0	1,784	0.00%
2020/06/23	1	36.10	1	35.75	35.80	0	1,936	0.00%
2020/06/22	1	35.65	8	35.91	36.15	-7	1,911	-0.37%
2020/06/19	0	0.00	2	34.65	34.90	-2	1,884	-0.11%
2020/06/17	0	0.00	1	34.15	34.40	-1	1,889	-0.05%
2020/06/16	1	33.70	1	34.10	34.20	0	1,925	0.00%
2020/06/15	2	33.80	1	33.70	33.85	1	1,981	0.05%
2020/06/12	4	33.28	10	33.95	34.05	-6	2,007	-0.30%
2020/06/11	22	34.28	33	34.17	34.20	-11	2,034	-0.54%
2020/06/10	4	34.68	12	34.70	34.80	-8	2,014	-0.40%
2020/06/09	36	34.64	22	34.84	34.90	14	2,087	0.67%
2020/06/08	12	34.56	2	34.65	34.75	10	2,132	0.47%
2020/06/05	1	34.95	5.9	34.93	35.00	-4.9	2,122	-0.23%
2020/06/04	2	34.90	0	0.00	34.90	2	2,158	0.09%
2020/06/03	15	34.95	0	0.00	34.90	15	2,179	0.69%
2020/06/02	1	34.45	1	34.60	34.75	0	2,159	0.00%
2020/06/01	3	34.87	1	35.00	34.60	2	2,151	0.09%
2020/05/29	0	0.00	1	34.05	34.05	-1	2,142	-0.05%
2020/05/28	2	33.80	0	0.00	33.85	2	2,139	0.09%
2020/05/27	4	33.79	2	33.90	34.00	2	2,147	0.09%
2020/05/26	2	33.60	14	33.44	33.70	-12	2,157	-0.56%
2020/05/25	6	33.34	14	32.66	33.35	-8	2,133	-0.37%
2020/05/22	4	32.19	5	32.17	32.10	-1	2,085	-0.05%
2020/05/19	8	31.86	7	31.99	32.10	1	2,086	0.05%
2020/05/18	10	32.00	30	31.90	31.95	-20	2,074	-0.96%
2020/05/15	1	31.10	3	30.80	31.45	-2	2,050	-0.10%
2020/05/14	1	31.60	2	31.43	31.45	-1	2,038	-0.05%
2020/05/13	1	31.75	2	31.75	31.80	-1	2,007	-0.05%
2020/05/12	2	31.85	0	0.00	31.85	2	2,023	0.10%
2020/05/11	0	0.00	4	32.08	32.15	-4	2,011	-0.20%
2020/05/08	12	31.64	0	0.00	31.60	12	1,990	0.60%
2020/05/07	13	31.49	10.6	31.65	31.75	2.4	1,982	0.12%
2020/05/06	12	31.69	4	31.58	31.80	8	1,983	0.40%
2020/05/05	1	32.10	4	31.95	32.00	-3	1,973	-0.15%
2020/05/04	5	31.79	3	31.98	32.00	2	1,975	0.10%
2020/04/30	13	32.50	12	32.55	32.40	1	1,959	0.05%
2020/04/29	21	31.77	21	31.71	32.00	0	1,952	0.00%
2020/04/28	15	31.08	13	31.15	31.30	2	1,947	0.10%
2020/04/27	20	30.75	26	30.85	30.95	-6	1,991	-0.30%
2020/04/24	2	30.48	0	0.00	30.65	2	1,972	0.10%
2020/04/23	12	30.53	13	30.65	30.65	-1	1,972	-0.05%
2020/04/22	11	30.41	23	30.43	30.65	-12	1,967	-0.61%
2020/04/21	1	29.90	24	29.92	30.05	-23	1,942	-1.18%
2020/04/20	1	30.60	0	0.00	30.75	1	1,901	0.05%
2020/04/17	20	30.65	4	30.89	30.80	16	1,900	0.84%
2020/04/16	11	30.70	1	30.60	30.80	10	1,883	0.53%
2020/04/15	10	30.85	17	30.87	30.90	-7	1,878	-0.37%
2020/04/14	7	30.63	2	30.70	30.80	5	1,873	0.27%
2020/04/13	10	30.65	2	30.73	30.65	8	1,877	0.43%
2020/04/10	1	29.60	25	29.76	30.35	-24	1,878	-1.28%
2020/04/09	4	29.33	2	29.75	29.50	2	1,869	0.11%
2020/04/08	23	29.10	0	0.00	29.30	23	1,870	1.23%
2020/04/07	2	29.10	11	29.18	29.15	-9	1,947	-0.46%
2020/04/06	10	28.90	0	0.00	28.95	10	2,008	0.50%
2020/04/01	3	28.83	6	28.81	28.90	-3	2,005	-0.15%
2020/03/31	7	29.08	2	29.80	29.00	5	2,002	0.25%
2020/03/30	4	28.38	2	28.55	28.85	2	1,993	0.10%
2020/03/27	5	29.24	13	29.60	28.30	-8	1,989	-0.40%
2020/03/23	1	22.15	1	21.70	22.30	0	1,846	0.00%
2020/03/20	1	22.35	0	0.00	22.35	1	1,855	0.05%
2020/03/19	2	20.78	1	20.45	20.45	1	1,817	0.06%
2020/03/18	7	22.93	4	22.70	22.70	3	1,755	0.17%
2020/03/17	3	22.97	2	23.65	24.00	1	1,742	0.06%
2020/03/16	3	24.48	2	24.70	24.70	1	1,713	0.06%
2020/03/13	6	24.68	12	24.79	26.55	-6	1,715	-0.35%
2020/03/12	1	25.85	3	26.53	27.00	-2	1,674	-0.12%
2020/03/10	3	26.60	4	26.94	27.75	-1	1,618	-0.06%
2020/03/09	8	28.40	13	28.49	28.00	-5	1,569	-0.32%
2020/03/06	2	29.28	0	0.00	29.25	2	1,532	0.13%
2020/03/05	0	0.00	4	29.34	29.40	-4	1,525	-0.26%
2020/03/04	18	28.74	5	28.50	28.90	13	1,530	0.85%
2020/03/03	2	29.73	1	30.00	29.50	1	1,523	0.07%
2020/03/02	5	28.85	0	0.00	29.40	5	1,522	0.33%
2020/02/27	15	30.12	5	30.00	29.90	10	1,510	0.66%
2020/02/26	2	30.85	4	30.95	31.05	-2	1,526	-0.13%
2020/02/25	2	30.98	1	31.15	31.30	1	1,526	0.07%
2020/02/24	4	31.41	1	31.45	31.60	3	1,535	0.20%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/17	1	32.35	0	0.00	32.50	1	1,598	0.06%
2020/02/13	0	0.00	9	32.19	32.50	-9	1,598	-0.56%
2020/02/11	7	30.86	4.3	30.88	31.40	2.7	1,577	0.17%
2020/02/10	5	30.37	0	0.00	30.70	5	1,576	0.32%
2020/02/07	5	30.37	16	30.66	30.65	-11	1,595	-0.69%
2020/02/06	3	31.00	0	0.00	30.95	3	1,594	0.19%
2020/02/05	1	30.45	3	30.47	30.40	-2	1,587	-0.13%
2020/02/04	1	30.80	33	30.68	30.75	-32	1,592	-2.01%
2020/02/03	5	29.97	10.9	29.78	30.35	-5.9	1,612	-0.37%
2020/01/31	28	30.47	3	31.00	30.75	25	1,621	1.54%
2020/01/30	40	30.10	6	30.40	29.85	34	1,629	2.09%
2020/01/17	6	31.84	10	31.88	32.00	-4	1,610	-0.25%
2020/01/16	7	32.02	2	32.00	32.05	5	1,617	0.31%
2020/01/15	0	0.00	8	31.87	31.80	-8	1,646	-0.49%
2020/01/14	6	31.93	0	0.00	32.00	6	1,678	0.36%
2020/01/13	8	32.08	1	31.90	32.00	7	1,683	0.42%
2020/01/10	2	31.20	0	0.00	31.35	2	1,678	0.12%
2020/01/08	5	31.45	10	31.50	31.60	-5	1,688	-0.30%
2020/01/07	0	0.00	9	32.16	31.75	-9	1,675	-0.54%
2020/01/06	6	31.11	16	31.34	31.65	-10	1,665	-0.60%
2020/01/03	13	31.80	16	31.75	31.95	-3	1,633	-0.18%
2020/01/02	9	32.17	10	32.08	32.10	-1	1,604	-0.06%
2019/12/31	22	31.75	20	31.77	31.60	2	1,585	0.13%
2019/12/30	22	33.14	10.1	32.75	33.00	11.9	1,492	0.80%
2019/12/27	2	33.88	3.8	33.86	34.10	-1.8	1,420	-0.13%
2019/12/26	0	0.00	4.1	33.49	33.65	-4.1	1,399	-0.30%
2019/12/25	12	33.33	18.1	33.09	33.25	-6.1	1,390	-0.44%
2019/12/24	25.1	33.55	3.9	33.25	33.55	21.2	1,361	1.56%
2019/12/23	6	32.68	3	32.20	32.60	3	1,318	0.23%
2019/12/20	3	31.43	0	0.00	31.45	3	1,291	0.23%
2019/12/19	1.1	31.35	3	31.40	31.40	-1.9	1,279	-0.15%
2019/12/18	5	31.26	2	31.33	31.30	3	1,273	0.24%
2019/12/17	0	0.00	20	30.98	30.95	-20	1,258	-1.59%
2019/12/16	0	0.00	15	30.41	30.45	-15	1,230	-1.22%
2019/12/12	19	30.28	0	0.00	30.45	19	1,212	1.57%
2019/12/11	4	30.03	1	30.10	29.95	3	1,192	0.25%
2019/12/10	5	30.72	2	30.93	30.50	3	1,169	0.26%
2019/12/09	12	30.09	5	30.24	30.60	7	1,149	0.61%
2019/12/06	5	29.05	8	29.23	29.30	-3	1,125	-0.27%
2019/12/04	1	28.80	22	28.69	28.75	-21	1,166	-1.80%
2019/12/03	2	28.83	0	0.00	28.85	2	1,164	0.17%
2019/12/02	0	0.00	10	28.60	28.95	-10	1,169	-0.85%
2019/11/29	3	28.47	4	28.78	28.70	-1	1,176	-0.08%
2019/11/28	26	29.04	10	28.93	28.95	16	1,163	1.38%
2019/11/27	16	28.69	20	28.49	28.80	-4	1,137	-0.35%
2019/11/26	12	28.45	16	28.43	28.45	-4	1,128	-0.35%
2019/11/25	21	28.91	28	28.53	28.20	-7	1,117	-0.63%
2019/11/22	0	0.00	12	28.63	28.60	-12	1,065	-1.13%
2019/11/21	10	28.60	15	28.20	28.45	-5	1,060	-0.47%
2019/11/20	5	28.22	5	27.80	28.40	0	1,036	0.00%
2019/11/19	33	27.70	12	27.93	27.85	21	1,010	2.08%
2019/11/18	17	27.21	0	0.00	27.20	17	970	1.75%
2019/11/15	5	27.15	0	0.00	27.10	5	974	0.51%
2019/11/14	0	0.00	16	26.96	26.95	-16	974	-1.64%
2019/11/13	2	26.45	3	26.50	26.70	-1	968	-0.10%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/11/11	1	26.30	0	0.00	26.35	1	980	0.10%
2019/11/07	1	25.95	4	26.10	26.20	-3	1,026	-0.29%
2019/11/06	7	26.12	1.6	26.14	26.20	5.4	1,031	0.52%
2019/11/05	1	26.20	0	0.00	26.40	1	1,011	0.10%
2019/11/04	6	26.68	0	0.00	26.55	6	1,018	0.59%
2019/11/01	6	26.44	6	26.38	26.80	0	1,020	0.00%
2019/10/31	19	27.14	7	27.23	26.85	12	1,009	1.19%
2019/10/30	3	27.20	5.5	27.00	27.25	-2.5	981	-0.26%
2019/10/29	2	26.75	6	26.80	26.75	-4	953	-0.42%
2019/10/28	0	0.00	11	26.31	26.40	-11	942	-1.17%
2019/10/25	5	25.94	2	25.70	25.85	3	948	0.32%
2019/10/24	2	25.43	5	25.68	25.55	-3	923	-0.32%
2019/10/23	13	25.90	12	25.55	25.60	1	924	0.11%
2019/10/22	0	0.00	53	25.14	25.50	-53	917	-5.78%
2019/10/21	0	0.00	32	24.85	24.85	-32	908	-3.52%
2019/10/18	0	0.00	1	24.50	24.70	-1	904	-0.11%
2019/10/17	13	24.43	1	24.10	24.35	12	916	1.31%
2019/10/16	2	23.70	0	0.00	23.95	2	916	0.22%
2019/10/15	3	23.57	0	0.00	23.55	3	925	0.32%
2019/10/14	5	23.55	22	23.60	23.60	-17	955	-1.78%
2019/10/07	0	0.00	2	23.95	23.95	-2	971	-0.21%
2019/10/04	3	23.85	0	0.00	23.95	3	992	0.30%
2019/10/02	5	24.00	0	0.00	24.00	5	1,005	0.50%
2019/09/24	0	0.00	0.6	23.80	23.85	-0.6	1,094	-0.05%
2019/09/20	2	23.85	11	23.75	23.85	-9	1,183	-0.76%
2019/09/18	2	23.45	0	0.00	23.45	2	1,241	0.16%
2019/09/11	7	23.49	0	0.00	23.30	7	1,322	0.53%
2019/09/10	14	23.36	0	0.00	23.60	14	1,310	1.07%
2019/09/09	4	23.74	100	23.73	23.65	-96	1,300	-7.38%
2019/09/06	100	24.89	0	0.00	24.15	100	1,280	7.81%
2019/08/29	1	24.65	0	0.00	24.70	1	1,348	0.07%
2019/08/26	1	24.35	1.4	24.44	24.70	-0.4	1,420	-0.02%
2019/08/23	0	0.00	5	24.30	24.40	-5	1,444	-0.35%
2019/08/22	2	24.28	0	0.00	24.30	2	1,453	0.14%
2019/08/21	0	0.00	2	24.48	24.50	-2	1,475	-0.14%
2019/08/20	2	24.30	0	0.00	24.10	2	1,499	0.13%
2019/08/19	0	0.00	1	24.75	24.75	-1	1,496	-0.07%
2019/08/15	7.4	24.25	0	0.00	24.60	7.4	1,485	0.50%
2019/08/14	5	24.57	0	0.00	24.50	5	1,471	0.34%
2019/08/06	1	22.85	0	0.00	23.20	1	1,427	0.07%
2019/08/05	0	0.00	0.1	23.50	23.60	-0.1	1,410	0.00%
2019/08/02	1	23.20	0	0.00	23.35	1	1,402	0.07%
2019/08/01	1	23.30	0	0.00	23.45	1	1,398	0.07%
2019/07/30	1	23.30	5	23.15	23.05	-4	1,384	-0.29%
2019/07/29	1	23.50	1	24.05	23.50	0	1,353	0.00%
2019/07/25	1	23.70	0	0.00	23.60	1	1,319	0.08%
2019/07/24	5	24.00	1	24.10	23.85	4	1,305	0.31%
2019/07/23	1	23.55	10	23.45	23.55	-9	1,279	-0.70%
2019/07/22	0	0.00	1.1	22.84	22.90	-1.1	1,255	-0.08%
2019/07/19	0	0.00	1	23.30	22.95	-1	1,248	-0.08%
2019/07/18	3	23.00	0	0.00	23.20	3	1,233	0.24%
2019/07/17	0	0.00	4.6	22.83	22.85	-4.6	1,228	-0.37%
2019/07/16	0	0.00	18	22.65	22.70	-18	1,214	-1.48%
2019/07/15	4	21.74	0	0.00	22.10	4	1,183	0.34%
2019/07/11	0	0.00	3	21.65	21.60	-3	1,164	-0.26%
2019/07/10	6	21.50	0.2	21.50	21.60	5.8	1,159	0.50%
2019/07/08	4	21.76	1	21.70	21.80	3	1,130	0.27%
2019/07/05	0.2	21.80	3	22.00	21.95	-2.8	1,117	-0.25%
2019/07/04	5	21.85	0	0.00	21.95	5	1,096	0.46%
2019/07/03	90	21.34	16	21.56	21.60	74	1,082	6.84%
2019/07/02	0	0.00	18	21.25	21.25	-18	1,065	-1.69%
2019/07/01	0	0.00	2	20.75	20.75	-2	1,044	-0.19%
2019/06/28	0	0.00	4	20.05	20.05	-4	1,026	-0.39%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/26	6	21.11	19.8	21.19	21.20	-13.8	935	-1.48%
2019/06/25	0.1	21.05	0	0.00	21.20	0.1	902	0.01%
2019/06/24	5	21.20	0	0.00	21.20	5	880	0.57%
2019/06/20	1	21.05	0	0.00	21.05	1	890	0.11%
2019/06/19	1	21.25	3	21.10	21.30	-2	864	-0.23%
2019/06/18	1	21.05	0	0.00	21.05	1	839	0.12%
2019/06/17	1	21.15	2	21.15	21.05	-1	829	-0.12%
2019/06/14	0	0.00	51	21.15	21.20	-51	821	-6.21%
2019/06/13	3	21.20	0	0.00	21.15	3	816	0.37%
2019/06/12	26.3	20.85	0	0.00	21.30	26.3	795	3.31%
2019/06/11	5	20.85	0	0.00	20.85	5	770	0.65%
2019/06/06	0.1	20.80	1	20.95	20.95	-0.9	752	-0.12%
2019/06/05	0	0.00	13	21.31	21.05	-13	734	-1.77%
2019/06/04	0	0.00	1	21.65	21.75	-1	694	-0.14%
2019/06/03	2	22.10	0	0.00	22.00	2	666	0.30%
2019/05/31	3	21.87	1	21.65	21.95	2	646	0.31%
2019/05/30	1	21.55	0	0.00	21.60	1	606	0.16%
2019/05/28	2	20.95	1	21.10	20.90	1	571	0.18%
2019/05/27	1	20.70	2	20.55	20.80	-1	552	-0.18%
2019/05/23	1	19.90	0	0.00	19.95	1	508	0.20%
2019/05/22	0	0.00	1	20.00	19.95	-1	508	-0.20%
2019/05/20	0	0.00	1	19.90	19.80	-1	514	-0.19%
2019/05/17	0	0.00	4	20.10	19.80	-4	519	-0.77%
2019/05/16	5	19.96	3	20.00	20.00	2	512	0.39%
2019/05/13	1	19.25	0	0.00	19.20	1	490	0.20%
2019/05/10	1	19.20	0	0.00	19.30	1	490	0.20%
2019/05/09	1	19.05	0	0.00	19.30	1	491	0.20%
2019/05/08	2	19.20	0	0.00	19.25	2	494	0.40%
2019/05/06	3.3	19.10	0	0.00	19.05	3.3	513	0.64%
2019/05/03	3	19.23	0	0.00	19.25	3	514	0.58%
2019/04/29	1	19.05	0	0.00	19.05	1	539	0.19%
2019/04/23	0	0.00	1	19.10	19.30	-1	528	-0.19%
2019/04/17	0	0.00	1	18.90	18.90	-1	520	-0.19%
2019/04/15	1	18.75	0	0.00	18.85	1	526	0.19%
2019/04/12	2	18.75	0	0.00	18.75	2	527	0.38%
2019/04/11	0	0.00	50	18.75	18.75	-50	527	-9.49%
2019/04/10	1	18.80	0	0.00	18.80	1	537	0.19%
2019/04/09	11	18.90	0	0.00	18.90	11	543	2.03%
2019/04/08	1	19.05	0	0.00	19.10	1	543	0.18%
2019/03/29	1	18.65	0	0.00	18.75	1	540	0.19%
2019/03/28	1	18.65	0	0.00	18.65	1	541	0.18%
2019/03/27	4	18.63	0	0.00	18.75	4	535	0.75%
2019/03/26	5	18.68	3	18.70	18.75	2	531	0.38%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/21	6	19.70	0	0.00	19.60	6	484	1.24%
2019/03/20	0	0.00	1	19.55	19.70	-1	487	-0.21%
2019/03/18	1	19.30	0	0.00	19.60	1	494	0.20%
2019/03/15	1	19.40	0	0.00	19.30	1	496	0.20%
2019/03/14	1	19.60	0	0.00	19.40	1	492	0.20%
2019/03/13	2	19.55	0	0.00	19.50	2	491	0.41%
2019/03/08	0.3	19.75	0	0.00	19.75	0.3	489	0.05%
2019/03/07	2.2	19.92	0	0.00	19.85	2.2	492	0.45%
2019/02/27	2	19.55	0	0.00	19.65	2	482	0.41%
2019/02/25	0	0.00	2	19.20	19.20	-2	472	-0.42%
2019/02/21	0	0.00	0.8	19.10	19.20	-0.8	473	-0.17%
2019/02/14	0	0.00	2	19.00	19.00	-2	447	-0.45%
2019/01/30	2	18.80	0	0.00	18.90	2	442	0.45%
2019/01/29	2	18.70	0	0.00	18.90	2	449	0.45%
2019/01/25	0	0.00	1	18.80	18.75	-1	464	-0.22%
2019/01/18	0.5	17.30	0	0.00	17.25	0.5	478	0.10%
2019/01/14	0.5	17.20	0	0.00	17.15	0.5	539	0.09%
2019/01/11	0	0.00	1	17.20	17.20	-1	548	-0.18%
2019/01/10	0	0.00	0.2	17.30	17.25	-0.2	560	-0.04%
2019/01/09	0.1	17.25	0	0.00	17.20	0.1	578	0.02%
2019/01/07	0	0.00	8	17.50	17.45	-8	572	-1.40%
2019/01/02	6	16.83	2	16.95	17.00	4	563	0.71%
2018/12/20	30	16.05	0	0.00	16.10	30	550	5.45%
2018/12/18	1	16.10	0	0.00	16.20	1	545	0.18%
2018/12/12	5	16.25	0	0.00	16.25	5	548	0.91%
2018/12/10	16	16.15	0	0.00	16.15	16	552	2.90%
2018/11/29	0	0.00	1	16.65	16.60	-1	576	-0.17%
2018/11/13	1	16.00	0	0.00	16.20	1	580	0.17%
2018/11/12	2	16.23	0	0.00	16.20	2	585	0.34%
2018/11/09	1	16.30	0	0.00	16.30	1	602	0.17%
2018/11/05	1	16.15	0	0.00	16.25	1	676	0.15%
2018/10/29	0	0.00	1	15.75	15.75	-1	684	-0.15%
2018/10/26	0	0.00	50	15.65	15.50	-50	686	-7.28%
2018/10/25	1	15.45	0	0.00	15.45	1	679	0.15%
2018/10/23	5	16.15	3	16.10	16.15	2	650	0.31%
2018/10/15	0	0.00	1	17.00	17.00	-1	667	-0.15%
2018/10/12	1	16.90	0	0.00	17.10	1	682	0.15%
2018/09/26	1	18.40	0	0.00	18.40	1	901	0.11%
2018/09/11	3	18.25	0	0.00	18.20	3	1,021	0.29%
2018/09/10	0	0.00	10	18.10	18.05	-10	1,046	-0.96%
2018/08/30	2	18.75	0	0.00	18.75	2	1,226	0.16%
2018/08/27	0	0.00	16	18.70	18.70	-16	1,366	-1.17%
2018/08/22	2	18.70	0	0.00	18.60	2	1,454	0.14%
2018/08/21	0	0.00	26	18.80	18.75	-26	1,471	-1.77%
2018/08/16	1	18.60	4	18.45	18.60	-3	1,612	-0.19%
2018/08/14	1	19.20	0	0.00	19.05	1	1,654	0.06%
2018/08/13	6	19.64	0	0.00	19.20	6	1,662	0.36%
2018/08/10	0	0.00	1	19.75	19.70	-1	1,678	-0.06%
2018/08/07	1	19.55	0	0.00	19.60	1	1,716	0.06%
2018/08/03	1	19.50	0	0.00	19.55	1	1,752	0.06%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/08/01	0	0.00	1	19.65	19.65	-1	1,760	-0.06%
2018/07/27	2	19.50	0	0.00	19.50	2	1,781	0.11%
2018/07/26	1	19.65	0	0.00	19.65	1	1,788	0.06%
2018/07/25	2	19.80	0	0.00	19.80	2	1,804	0.11%
2018/07/23	0	0.00	2	19.25	19.30	-2	1,827	-0.11%
2018/07/19	2	20.00	0	0.00	20.10	2	1,829	0.11%
2018/07/16	23.1	20.60	0	0.00	20.60	23.1	1,806	1.28%
2018/07/13	15.1	22.49	25	22.59	22.55	-9.9	1,759	-0.56%
2018/07/12	100	22.43	0	0.00	22.45	100	1,702	5.87%
2018/07/11	2	22.45	0	0.00	22.35	2	1,679	0.12%
2018/07/09	6	21.95	0	0.00	22.00	6	1,668	0.36%
2018/07/06	1	22.20	4	22.15	22.05	-3	1,666	-0.18%
2018/07/04	0	0.00	5	22.40	22.60	-5	1,662	-0.30%
2018/07/03	2	22.65	0	0.00	22.45	2	1,678	0.12%
2018/07/02	5	23.35	0	0.00	23.50	5	1,666	0.30%
2018/06/29	1	23.30	0	0.00	23.45	1	1,669	0.06%
2018/06/28	0	0.00	2	23.35	23.20	-2	1,669	-0.12%
2018/06/27	1	23.70	0	0.00	23.45	1	1,672	0.06%
2018/06/26	4	23.48	6	23.58	23.50	-2	1,671	-0.12%
2018/06/21	0	0.00	2	24.15	23.95	-2	1,689	-0.12%
2018/06/19	0	0.00	9	24.32	24.45	-9	1,729	-0.52%
2018/06/14	10	24.20	0	0.00	24.35	10	1,778	0.56%
2018/06/12	0	0.00	1	23.75	24.15	-1	1,773	-0.06%
2018/06/11	10	23.40	0	0.00	23.65	10	1,766	0.57%
2018/06/08	5	24.25	0	0.00	24.25	5	1,786	0.28%
2018/06/07	0	0.00	11	24.50	24.55	-11	1,774	-0.62%
2018/06/06	0	0.00	5	23.98	23.80	-5	1,752	-0.29%
2018/06/05	3	23.90	1	23.80	23.95	2	1,725	0.12%
2018/06/04	0	0.00	21	23.18	23.45	-21	1,693	-1.24%
2018/05/31	27	22.99	7	23.06	23.00	20	1,661	1.20%
2018/05/30	1	22.35	24	22.97	23.00	-23	1,646	-1.40%
2018/05/29	6	22.44	1	22.30	22.35	5	1,676	0.30%
2018/05/25	3	22.72	1	22.90	22.45	2	1,670	0.12%
2018/05/24	1	23.00	8	22.93	23.00	-7	1,651	-0.42%
2018/05/23	0	0.00	8	22.44	22.50	-8	1,603	-0.50%
2018/05/21	1	21.90	13	21.95	21.95	-12	1,606	-0.75%
2018/05/18	0	0.00	3	21.70	21.90	-3	1,597	-0.19%
2018/05/16	4	21.04	0	0.00	21.40	4	1,562	0.26%
2018/05/15	6	20.84	1	20.85	20.95	5	1,545	0.32%
2018/05/09	0	0.00	1	20.85	20.70	-1	1,551	-0.06%
2018/05/08	2	20.85	0	0.00	20.85	2	1,552	0.13%
2018/05/04	1	20.95	0	0.00	20.90	1	1,555	0.06%
2018/05/02	10	21.10	1	21.20	21.25	9	1,544	0.58%
2018/04/30	0	0.00	11	21.15	21.40	-11	1,527	-0.72%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/25	2	20.45	10	20.50	20.70	-8	1,512	-0.53%
2018/04/24	50	21.02	0	0.00	20.85	50	1,492	3.35%
2018/04/19	0	0.00	1	21.10	21.05	-1	1,498	-0.07%
2018/04/17	4.2	21.06	0	0.00	21.15	4.2	1,502	0.28%
2018/04/16	3	21.25	0	0.00	21.20	3	1,485	0.20%
2018/04/11	20	21.90	0	0.00	21.90	20	1,536	1.30%
2018/04/10	10	21.75	7	21.83	21.70	3	1,549	0.19%
2018/04/09	11	21.87	0	0.00	21.50	11	1,564	0.70%
2018/04/03	1	21.80	0	0.00	21.95	1	1,589	0.06%
2018/03/28	0	0.00	1	22.40	22.40	-1	1,599	-0.06%
2018/03/27	0	0.00	30	22.40	22.35	-30	1,600	-1.87%
2018/03/26	0	0.00	3	22.10	22.30	-3	1,585	-0.19%
2018/03/23	30	22.08	2	21.90	22.10	28	1,557	1.80%
2018/03/21	0	0.00	6	22.20	21.75	-6	1,493	-0.40%
2018/03/20	4	22.30	0	0.00	22.30	4	1,419	0.28%
2018/03/19	1	22.35	3	22.35	22.30	-2	1,409	-0.14%
2018/03/16	4	22.20	0	0.00	22.25	4	1,382	0.29%
2018/03/15	0	0.00	3	22.30	22.35	-3	1,374	-0.22%
2018/03/14	2	22.25	0	0.00	22.20	2	1,366	0.15%
2018/03/12	3	21.75	0	0.00	21.50	3	1,315	0.23%
2018/03/05	6	21.60	1	21.60	21.25	5	1,272	0.39%
2018/03/02	1	21.40	0	0.00	21.40	1	1,252	0.08%
2018/02/26	1	20.65	0	0.00	20.70	1	1,176	0.08%
2018/02/23	13	20.53	0	0.00	20.50	13	1,161	1.12%
2018/02/22	10	20.30	1	20.30	20.30	9	1,157	0.78%
2018/02/12	1	19.50	0	0.00	19.55	1	1,139	0.09%
2018/02/09	1	19.30	1	19.30	19.55	0	1,137	0.00%
2018/02/08	0	0.00	1	19.65	19.65	-1	1,129	-0.09%
2018/02/07	8	19.59	0	0.00	19.55	8	1,137	0.70%
2018/02/06	0	0.00	2	19.35	19.30	-2	1,163	-0.17%
2018/01/31	1	19.60	0	0.00	19.80	1	1,138	0.09%
2018/01/30	1	20.05	0	0.00	19.85	1	1,136	0.09%
2018/01/29	2	20.05	51	20.10	20.05	-49	1,125	-4.36%
2018/01/26	0	0.00	2	20.00	20.00	-2	1,121	-0.18%
2018/01/24	40	19.95	0	0.00	19.95	40	1,117	3.58%
2018/01/23	10	19.70	6	19.80	19.70	4	1,123	0.36%
2018/01/19	1	20.05	13	20.21	20.05	-12	1,159	-1.04%
2018/01/18	1	20.25	4	20.30	20.20	-3	1,169	-0.26%
2018/01/17	10	19.95	4	20.15	20.20	6	1,177	0.51%
2018/01/16	0	0.00	5	20.05	19.95	-5	1,186	-0.42%
2018/01/15	0	0.00	60	20.06	20.00	-60	1,189	-5.05%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%
2018/01/11	0	0.00	10	19.65	19.60	-10	1,162	-0.86%
2018/01/09	0	0.00	1	19.50	19.50	-1	1,156	-0.09%
2018/01/08	1	19.80	0	0.00	19.80	1	1,151	0.09%
2018/01/05	2	19.55	5	19.45	19.50	-3	1,092	-0.27%
2018/01/04	1	19.45	5	19.45	19.45	-4	1,083	-0.37%
2018/01/03	5	19.90	5	20.00	19.70	0	1,068	0.00%
2018/01/02	3	19.70	0	0.00	19.60	3	1,046	0.29%