立德 (3058)-富邦-台北券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.35
漲跌
▲0.90
漲幅
+4.20%
成交量
1,350張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	22.30	1	22.35	22.35	0	1,921	0.00%
2024/04/16	8	21.59	2	21.45	21.45	6	1,907	0.31%
2024/04/15	10	22.50	0	0.00	22.50	10	1,850	0.54%
2024/04/12	3	22.37	15	22.73	22.70	-12	1,832	-0.66%
2024/04/11	5	22.30	25	22.38	22.25	-20	1,817	-1.10%
2024/04/10	0	0.00	22	22.76	22.80	-22	1,788	-1.23%
2024/04/09	5	22.91	8	23.08	22.85	-3	1,766	-0.17%
2024/04/08	6	23.16	1	23.10	23.00	5	1,744	0.29%
2024/04/03	1	22.30	1	22.20	22.60	0	1,701	0.00%
2024/04/02	2	22.55	4	22.74	22.55	-2	1,672	-0.12%
2024/04/01	21	23.33	2	23.25	23.40	19	1,628	1.17%
2024/03/29	10	22.90	15	22.98	22.90	-5	1,577	-0.32%
2024/03/28	10.3	22.58	44.6	22.81	23.40	-34.3	1,519	-2.26%
2024/03/27	26	22.91	4	22.99	22.85	22	1,399	1.57%
2024/03/26	40	23.52	2	23.10	23.30	38	1,363	2.79%
2024/03/25	17	24.52	54	24.55	24.30	-37	1,271	-2.91%
2024/03/22	18	22.89	87	22.92	23.40	-69	1,113	-6.20%
2024/03/21	3	20.75	22.3	21.12	21.30	-19.3	945	-2.04%
2024/03/20	0	19.80	1	20.00	19.60	-1	866	-0.12%
2024/03/19	1	20.40	9.4	20.02	20.00	-8.4	861	-0.97%
2024/03/15	4	19.40	2	19.45	19.30	2	850	0.24%
2024/03/14	1	19.50	0	0.00	19.75	1	846	0.12%
2024/03/13	19	19.41	10	19.75	19.30	9	849	1.06%
2024/03/12	0	0.00	4	19.90	19.90	-4	852	-0.47%
2024/03/11	0	0.00	1	19.50	19.80	-1	849	-0.12%
2024/03/08	5	20.05	1	20.10	19.95	4	848	0.47%
2024/03/07	1	20.75	20	20.55	20.50	-19	830	-2.29%
2024/03/06	20	21.25	6.4	21.19	21.20	13.6	818	1.66%
2024/03/05	0	0.00	0.1	20.90	20.50	-0.1	804	-0.01%
2024/03/04	6	20.45	8	20.50	20.45	-2	797	-0.25%
2024/03/01	0	0.00	4	20.78	20.75	-4	816	-0.49%
2024/02/29	2	20.60	0	0.00	20.90	2	866	0.23%
2024/02/27	4	20.18	0.1	22.65	20.10	3.9	875	0.44%
2024/02/23	18	20.66	0	0.00	20.35	18	883	2.04%
2024/02/22	17.1	20.88	0	0.00	20.80	17.1	878	1.95%
2024/02/21	0.3	20.93	2	20.85	20.90	-1.7	872	-0.20%
2024/02/20	4	21.25	11.9	21.50	21.30	-7.9	852	-0.92%
2024/02/19	2.1	21.23	22.6	21.82	22.15	-20.6	817	-2.51%
2024/02/15	17	19.87	0	0.00	19.80	17	752	2.26%
2024/02/02	2	20.20	0	0.00	20.20	2	731	0.27%
2024/02/01	1.2	20.78	0	0.00	20.80	1.2	717	0.17%
2024/01/31	0	0.00	11	20.56	20.70	-11	729	-1.51%
2024/01/26	2.2	20.29	0	0.00	19.95	2.2	697	0.32%
2024/01/25	0	0.00	13	20.37	20.40	-13	688	-1.89%
2024/01/24	6	20.90	16	20.87	20.50	-10	679	-1.47%
2024/01/23	11	20.62	6	20.37	20.15	5	666	0.75%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/19	9.2	18.85	0	0.00	18.85	9.2	640	1.44%
2024/01/16	2	18.83	33	18.86	18.80	-31	700	-4.42%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2024/01/12	7	18.99	0	0.00	19.00	7	703	1.00%
2024/01/11	3	19.10	5	19.35	19.10	-2	704	-0.28%
2024/01/10	5	18.75	2	19.00	19.00	3	706	0.42%
2024/01/08	2	19.35	0	0.00	19.35	2	708	0.29%
2024/01/05	0	19.75	0	0.00	19.50	0	709	0.00%
2024/01/03	1	19.90	0	0.00	19.85	1	711	0.14%
2023/12/29	10	19.90	0	0.00	19.90	10	713	1.40%
2023/12/28	5	19.95	4	20.10	19.95	1	715	0.14%
2023/12/27	2	20.18	0	0.00	20.05	2	716	0.28%
2023/12/26	3	20.25	0	0.00	20.35	3	713	0.42%
2023/12/25	7	20.38	0	0.00	20.25	7	720	0.97%
2023/12/22	0	0.00	4	20.25	20.20	-4	719	-0.56%
2023/12/21	11	19.85	0	0.00	19.95	11	726	1.51%
2023/12/20	8	20.10	1	20.05	20.05	7	734	0.95%
2023/12/19	3	20.02	0	0.00	19.90	3	740	0.41%
2023/12/18	5	20.30	1	20.10	20.20	4	744	0.54%
2023/12/14	6	20.75	1	20.60	20.65	5	807	0.62%
2023/12/13	21	20.70	1	20.70	20.55	20	891	2.24%
2023/12/12	22	20.72	1	20.80	20.80	21	995	2.11%
2023/12/11	2	20.85	1	20.80	20.80	1	1,015	0.10%
2023/12/07	0	0.00	6	21.58	21.30	-6	1,004	-0.60%
2023/12/06	0	0.00	3	21.00	20.85	-3	1,002	-0.30%
2023/12/05	5	20.61	0	0.00	20.90	5	1,011	0.49%
2023/12/01	1.1	21.02	0	0.00	21.00	1.1	1,011	0.10%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/29	2	21.35	5	21.45	21.30	-3	1,004	-0.30%
2023/11/28	1	21.40	4	21.60	21.45	-3	1,007	-0.30%
2023/11/27	0	0.00	11	22.36	21.90	-11	999	-1.10%
2023/11/24	0	0.00	3	21.52	21.20	-3	953	-0.31%
2023/11/22	0	20.50	0	0.00	20.45	0	949	0.00%
2023/11/21	0	20.30	3	20.25	20.25	-3	956	-0.31%
2023/11/20	1	19.95	0	0.00	19.95	1	970	0.10%
2023/11/17	10	20.15	16	20.21	20.10	-6	978	-0.61%
2023/11/08	5	19.65	2	20.50	20.10	3	1,036	0.29%
2023/10/31	2	19.65	19	19.39	19.00	-17	1,125	-1.51%
2023/10/27	0	0.00	30	20.24	20.00	-30	1,148	-2.61%
2023/10/26	54	20.84	2	20.85	21.00	52	1,161	4.48%
2023/10/25	10	19.65	2	20.15	20.15	8	1,116	0.72%
2023/10/24	0	0.00	2	18.20	18.35	-2	1,110	-0.18%
2023/10/23	0	0.00	3	18.05	18.10	-3	1,127	-0.27%
2023/10/20	1	18.20	0	0.00	18.15	1	1,152	0.09%
2023/10/19	2	18.60	1	18.60	18.60	1	1,189	0.08%
2023/10/16	3	19.13	0	0.00	19.15	3	1,249	0.24%
2023/10/13	3	19.40	0	0.00	19.50	3	1,316	0.23%
2023/10/12	3	19.55	0	0.00	19.60	3	1,401	0.21%
2023/10/11	0	0.00	5	19.60	19.35	-5	1,502	-0.33%
2023/10/06	0	20.00	0	0.00	19.85	0	1,537	0.00%
2023/10/04	0	0.00	7	19.80	19.80	-7	1,733	-0.40%
2023/10/03	0	0.00	3	20.10	20.00	-3	1,752	-0.17%
2023/09/28	5	20.40	13	20.31	20.35	-8	1,828	-0.44%
2023/09/27	2	19.80	0	0.00	19.70	2	1,869	0.11%
2023/09/26	7	20.00	1	20.10	19.75	6	1,908	0.31%
2023/09/25	4	20.36	0	0.00	20.15	4	1,976	0.20%
2023/09/21	1	20.60	4	20.53	20.50	-3	2,071	-0.14%
2023/09/20	4	20.93	0	0.00	21.05	4	2,147	0.19%
2023/09/19	0	0.00	12	22.10	22.00	-12	2,268	-0.53%
2023/09/18	7	22.19	22.3	22.32	22.70	-15.3	2,287	-0.67%
2023/09/15	33.3	22.05	17	21.82	22.10	16.3	2,289	0.71%
2023/09/14	0	0.00	16	19.63	20.10	-16	2,249	-0.71%
2023/09/13	1	18.30	13	18.42	18.30	-12	2,312	-0.52%
2023/09/12	0	0.00	10	18.65	18.50	-10	2,416	-0.41%
2023/09/11	1	18.50	5	18.61	18.50	-4	2,584	-0.15%
2023/09/08	5	19.04	5	18.98	18.95	0	2,835	0.00%
2023/09/06	0	0.00	12	19.66	19.65	-12	3,013	-0.40%
2023/09/05	3	20.00	0	0.00	20.00	3	3,168	0.09%
2023/09/04	1	19.90	0	0.00	19.65	1	3,260	0.03%
2023/09/01	1	19.95	2	19.95	19.85	-1	3,437	-0.03%
2023/08/31	5	19.39	0	0.00	20.05	5	3,686	0.14%
2023/08/30	1	19.85	0	0.00	19.95	1	3,821	0.03%
2023/08/29	0	0.00	3	19.20	19.35	-3	3,962	-0.08%
2023/08/28	0	0.00	10	18.90	18.90	-10	4,026	-0.25%
2023/08/25	0	0.00	3	19.30	19.20	-3	4,044	-0.07%
2023/08/24	2	19.90	1	19.55	19.60	1	4,089	0.02%
2023/08/23	2	19.93	7	20.39	19.70	-5	4,121	-0.12%
2023/08/21	0	0.00	4	20.40	20.55	-4	4,283	-0.09%
2023/08/18	6	20.42	2	20.35	20.10	4	4,441	0.09%
2023/08/15	1	20.70	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	3	20.40	20.90	-3	5,030	-0.06%
2023/08/11	9	20.84	0	0.00	20.30	9	5,070	0.18%
2023/08/10	6	20.77	5	20.05	20.10	1	5,124	0.02%
2023/08/09	6	21.33	0	0.00	21.10	6	5,167	0.12%
2023/08/08	15	21.96	9	21.75	21.40	6	5,275	0.11%
2023/08/07	9	22.27	0	0.00	22.25	9	5,398	0.17%
2023/08/04	3	22.43	1	22.50	22.60	2	5,519	0.04%
2023/08/02	25	22.56	0	0.00	22.45	25	5,728	0.44%
2023/08/01	7	23.04	0	0.00	22.90	7	5,831	0.12%
2023/07/31	6	23.16	7	23.46	23.60	-1	5,898	-0.02%
2023/07/28	3	22.65	0	0.00	22.80	3	5,959	0.05%
2023/07/27	0	0.00	3	22.97	22.70	-3	6,033	-0.05%
2023/07/26	10	22.65	0	0.00	22.40	10	6,116	0.16%
2023/07/25	20	22.28	1	22.30	22.90	19	6,177	0.31%
2023/07/24	46	22.56	20	22.55	22.50	26	6,196	0.42%
2023/07/21	11	23.15	52	23.24	23.15	-41	6,229	-0.66%
2023/07/20	10	23.40	0	0.00	23.50	10	6,304	0.16%
2023/07/19	16	23.33	11	23.01	23.00	5	6,398	0.08%
2023/07/18	44	24.00	22	23.68	23.60	22	6,787	0.32%
2023/07/17	7	24.86	5.3	24.44	25.05	1.7	6,954	0.02%
2023/07/14	75	23.46	104	23.64	23.25	-29	7,140	-0.41%	大賣/
2023/07/13	4	24.63	16	24.34	24.10	-12	7,294	-0.16%
2023/07/12	18	24.47	19	24.52	24.15	-1	7,473	-0.01%
2023/07/11	32.1	25.49	16.4	25.14	25.10	15.7	7,558	0.21%
2023/07/10	16.1	26.83	0	0.00	26.70	16.1	7,470	0.22%
2023/07/07	13	27.00	4.3	26.79	26.80	8.7	7,486	0.12%
2023/07/06	11	27.56	1	27.55	27.45	10	7,459	0.13%
2023/07/05	2	28.53	7	28.58	28.15	-5	7,437	-0.07%
2023/07/04	13	28.22	1	28.20	28.25	12	7,401	0.16%
2023/07/03	12	28.46	8	28.58	28.60	4	7,377	0.05%
2023/06/30	23	26.95	8	27.26	27.40	15	7,330	0.20%
2023/06/29	12	27.29	0	0.00	27.25	12	7,272	0.17%
2023/06/28	55	27.54	26	27.69	27.10	29	7,236	0.40%
2023/06/27	105	27.85	19.1	28.01	27.90	85.9	7,167	1.20%	大買/
2023/06/26	13	29.83	11.2	30.17	29.90	1.8	7,032	0.03%
2023/06/21	14.1	29.73	11.1	30.30	30.60	3	7,016	0.04%
2023/06/20	8	29.49	4	29.68	29.25	4	6,951	0.06%
2023/06/19	9	30.02	10	30.09	29.85	-1	6,957	-0.01%
2023/06/16	8.1	30.57	11	30.52	30.65	-2.9	6,939	-0.04%
2023/06/15	15	30.91	16	31.16	30.80	-1	6,868	-0.01%
2023/06/14	19.1	30.99	36.7	31.09	32.00	-17.5	6,717	-0.26%
2023/06/13	7	28.61	10	29.31	29.20	-3	6,519	-0.05%
2023/06/12	17	29.09	25	29.49	28.80	-8	6,461	-0.12%
2023/06/09	16	28.90	35	28.51	29.55	-19	6,386	-0.30%
2023/06/08	13	28.75	54	28.79	28.30	-41	6,270	-0.65%
2023/06/07	10	28.52	47	29.24	29.50	-37	6,194	-0.60%
2023/06/06	22.5	29.52	21	29.73	29.95	1.5	6,039	0.02%
2023/06/05	59	28.28	7	28.30	28.75	52	5,802	0.90%
2023/06/02	29	27.81	214	27.88	27.80	-185	5,673	-3.26%	大賣/鉅額交易
2023/06/01	27	26.88	89	27.31	27.15	-62	5,529	-1.12%
2023/05/31	82	26.93	33.4	27.32	26.90	48.6	5,461	0.89%
2023/05/30	39.1	26.95	5	26.85	26.95	34.1	5,431	0.63%
2023/05/29	52	27.35	26	27.67	27.35	26	5,387	0.48%
2023/05/26	6.2	27.12	46	27.27	27.00	-39.8	5,388	-0.74%
2023/05/25	50.1	28.10	5	28.17	27.80	45.1	5,396	0.84%
2023/05/24	53.2	27.88	16.2	28.74	28.80	37	5,337	0.69%
2023/05/23	3	27.92	8	27.97	27.80	-5	5,214	-0.10%
2023/05/22	23	27.68	6	27.78	28.15	17	5,200	0.33%
2023/05/19	19.2	28.00	75	27.27	28.05	-55.8	5,191	-1.08%
2023/05/18	52	25.04	38.1	26.57	27.10	14	5,010	0.28%
2023/05/17	13	24.89	3	25.18	24.65	10	4,836	0.21%
2023/05/16	1	24.70	6	25.20	24.70	-5	4,770	-0.10%
2023/05/15	3	25.03	27	25.07	24.65	-24	4,694	-0.51%
2023/05/12	29	25.05	134	24.48	25.70	-105	4,616	-2.27%	大賣/鉅額交易
2023/05/11	157	24.12	5	24.24	23.90	152	4,480	3.39%	大買/鉅額交易
2023/05/10	31	25.99	8.1	26.16	25.90	23	4,332	0.53%
2023/05/09	30	27.99	45.1	27.60	26.85	-15	4,202	-0.36%
2023/05/08	13	27.58	8.1	27.49	28.40	5	3,987	0.12%
2023/05/05	10	25.60	7.1	25.67	26.00	2.9	3,865	0.08%
2023/05/04	44.1	25.60	10.2	25.79	26.00	33.9	3,785	0.89%
2023/05/03	18	25.03	7.2	25.03	24.95	10.8	3,692	0.29%
2023/05/02	6.2	24.60	29.2	24.95	24.85	-23	3,608	-0.64%
2023/04/28	61	23.41	3.5	23.53	23.85	57.5	3,511	1.64%
2023/04/27	46	22.43	15	22.31	22.45	31	3,432	0.90%
2023/04/26	20	21.48	7	21.59	21.95	13	3,384	0.38%
2023/04/25	10	22.59	18	22.86	22.20	-8	3,309	-0.24%
2023/04/24	19	22.89	21	22.67	23.45	-2	3,216	-0.06%
2023/04/21	80	24.01	574.2	23.06	22.80	-494.2	3,104	-15.92%	大賣/鉅額交易
2023/04/20	13	24.03	36.2	24.45	24.45	-23.2	2,670	-0.87%
2023/04/19	382	22.10	41.2	21.66	22.25	340.8	2,432	14.01%	大買/鉅額交易
2023/04/18	177	20.23	81.9	19.79	20.25	95.1	2,155	4.41%	大買/
2023/04/17	139	18.74	55.4	19.08	19.15	83.6	1,899	4.40%	大買/
2023/04/14	72	17.42	10.2	16.78	17.45	61.8	1,678	3.68%
2023/04/13	0	0.00	5	15.85	15.90	-5	1,506	-0.33%
2023/04/12	5	16.10	0	0.00	16.10	5	1,477	0.34%
2023/04/11	0	0.00	5	15.98	15.90	-5	1,438	-0.35%
2023/04/07	0	0.00	2	15.63	15.40	-2	1,396	-0.14%
2023/04/06	0	15.80	4	15.70	15.80	-4	1,382	-0.29%
2023/03/31	3	15.53	1	15.50	15.65	2	1,361	0.15%
2023/03/28	6	14.65	0	0.00	14.90	6	1,310	0.46%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	3	15.37	71	15.44	15.10	-68	1,275	-5.33%
2023/03/23	17	15.82	1	15.95	15.90	16	1,233	1.30%
2023/03/22	32	16.58	26	16.09	16.15	6	1,204	0.50%
2023/03/21	1	15.60	15	16.26	16.15	-14	1,130	-1.24%
2023/03/20	0	0.00	7	15.27	15.45	-7	1,059	-0.66%
2023/03/17	6	14.10	2	14.20	14.05	4	1,021	0.39%
2023/03/16	43	14.26	44	13.91	13.85	-1	999	-0.10%
2023/03/15	1	15.60	1	15.60	15.30	0	931	0.00%
2023/03/14	5.4	15.68	15	15.30	15.30	-9.6	900	-1.07%
2023/03/13	4	16.00	1	15.80	15.75	3	869	0.34%
2023/03/10	31.2	15.54	6	15.22	15.60	25.2	824	3.06%
2023/03/09	2	15.28	1	15.55	15.25	1	802	0.12%
2023/03/08	8	15.22	0	0.00	15.35	8	776	1.03%
2023/03/07	5	14.60	2	14.60	15.20	3	751	0.40%
2023/03/06	1	14.50	1	14.65	14.50	0	723	0.00%
2023/03/03	17	14.74	0	0.00	14.60	17	716	2.37%
2023/03/02	16	14.61	23	14.71	14.75	-7	704	-0.99%
2023/03/01	19	14.47	72	14.05	14.50	-53	694	-7.63%
2023/02/24	44	14.67	25	14.74	14.80	19	678	2.80%
2023/02/23	15	15.09	105	15.06	15.10	-90	623	-14.44%	大賣/
2023/02/22	2	13.50	1	13.85	13.90	1	533	0.19%
2023/02/21	71	14.00	10	13.83	13.40	61	491	12.41%
2023/02/20	3	13.75	0	0.00	13.60	3	449	0.67%
2023/02/17	42	12.82	11	12.76	13.30	31	387	7.99%
2023/02/16	49	11.78	6	11.97	12.10	43	284	15.12%
2023/02/15	1	10.45	1	11.00	11.00	0	210	0.00%
2023/02/13	3	9.98	0	0.00	10.00	3	184	1.62%
2023/02/07	4	10.00	0	0.00	10.00	4	183	2.18%
2022/12/29	3	9.95	0	0.00	9.94	3	168	1.78%
2022/12/23	0.2	10.00	0	0.00	9.98	0.2	168	0.09%
2022/12/21	0	9.95	0	0.00	9.95	0	170	0.00%
2022/12/15	2	10.25	0	0.00	10.35	2	179	1.11%
2022/12/07	0	0.00	1	10.06	10.10	-1	171	-0.61%
2022/12/06	0.1	10.10	0	0.00	10.10	0.1	172	0.09%
2022/12/05	0.1	10.45	0.1	10.35	10.30	0	173	0.01%
2022/11/28	0	0.00	0.1	10.00	10.10	-0.1	173	-0.03%
2022/11/25	0	0.00	0	10.30	10.15	0	174	-0.02%
2022/11/24	1	10.00	0	0.00	10.00	1	171	0.58%
2022/11/23	0.1	10.10	0	0.00	10.25	0.1	169	0.06%
2022/11/22	0	0.00	0.2	9.62	9.74	-0.2	163	-0.14%
2022/11/21	0.1	9.66	0	0.00	9.59	0.1	163	0.07%
2022/11/18	0.1	9.62	0	0.00	9.66	0.1	166	0.07%
2022/11/09	0	0.00	20	9.85	9.84	-20	172	-11.57%
2022/10/26	0	0.00	2	9.24	9.23	-2	210	-0.95%
2022/10/20	0	0.00	2	9.40	9.39	-2	266	-0.75%
2022/10/13	0	9.40	0	0.00	9.10	0	337	0.01%
2022/10/12	1	9.64	0	0.00	9.54	1	336	0.30%
2022/10/11	2	9.55	0	0.00	9.50	2	338	0.59%
2022/10/06	0	0.00	1	10.10	10.10	-1	338	-0.30%
2022/10/04	2	9.94	0	0.00	9.95	2	340	0.59%
2022/10/03	0	9.80	0	0.00	9.85	0	344	0.00%
2022/09/30	0	0.00	1	9.67	9.68	-1	345	-0.29%
2022/09/28	3	9.56	0	0.00	9.53	3	349	0.86%
2022/09/27	1	9.65	0	0.00	9.86	1	349	0.29%
2022/09/26	2	9.65	25	9.61	9.65	-23	349	-6.58%
2022/09/23	2	10.00	0	0.00	10.05	2	348	0.57%
2022/09/20	0	0.00	29	10.30	10.25	-29	351	-8.26%
2022/09/19	0	0.00	1	10.50	10.40	-1	352	-0.28%
2022/08/18	0	0.00	10	11.20	11.25	-10	349	-2.86%
2022/08/15	10	11.33	0	0.00	11.30	10	388	2.57%
2022/08/10	7	11.30	0	0.00	11.30	7	390	1.79%
2022/08/04	0	0.00	1	10.85	10.95	-1	394	-0.25%
2022/08/01	4	11.80	0	0.00	11.60	4	387	1.03%
2022/07/29	1	11.50	0	0.00	11.40	1	379	0.26%
2022/07/28	0	0.00	10	11.70	11.65	-10	372	-2.69%
2022/07/27	0	0.00	1	11.80	11.80	-1	351	-0.28%
2022/07/26	10	11.00	3	11.05	10.75	7	339	2.06%
2022/07/25	6	11.56	10	11.40	11.45	-4	329	-1.21%
2022/07/22	0	0.00	1	10.90	10.90	-1	305	-0.33%
2022/07/18	10	9.90	0	0.00	9.90	10	307	3.25%
2022/07/13	0	0.00	3	9.77	9.78	-3	308	-0.97%
2022/07/04	0	0.00	3	9.85	9.77	-3	319	-0.94%
2022/06/23	0	0.00	1	10.25	10.20	-1	333	-0.30%
2022/06/21	1	10.40	0	0.00	10.45	1	351	0.28%
2022/06/20	2	10.30	0	0.00	10.10	2	353	0.56%
2022/06/16	1	11.00	0	0.00	11.00	1	355	0.28%
2022/06/15	2	11.20	0	0.00	11.40	2	358	0.56%
2022/06/10	2	11.80	0	0.00	11.70	2	368	0.54%
2022/06/09	2	11.80	0	0.00	11.85	2	371	0.54%
2022/05/31	3	11.60	0	0.00	11.60	3	389	0.77%
2022/05/27	1	11.50	0	0.00	11.50	1	390	0.26%
2022/05/26	1	11.70	0	0.00	11.55	1	391	0.26%
2022/05/25	3	11.85	0	0.00	11.80	3	389	0.77%
2022/05/24	2	11.95	3	11.87	11.70	-1	388	-0.26%
2022/05/23	2	12.10	2	12.03	12.35	0	377	0.00%
2022/05/20	5	10.71	1	11.35	11.35	4	354	1.13%
2022/05/19	3	10.23	3	10.25	10.35	0	349	0.00%
2022/05/13	0	0.00	27	9.94	9.95	-27	354	-7.62%
2022/05/09	0.1	10.40	0	0.00	10.35	0.1	342	0.02%
2022/05/04	0	0.00	2	10.85	10.85	-2	345	-0.58%
2022/04/28	10	10.90	3	10.90	11.20	7	368	1.90%
2022/04/27	1.1	10.37	0	0.00	10.90	1.1	365	0.30%
2022/04/26	1.1	11.44	0	0.00	11.35	1.1	349	0.31%
2022/04/25	0.1	12.00	0	0.00	11.85	0.1	343	0.03%
2022/04/22	1	12.50	0	0.00	12.40	1	344	0.29%
2022/04/21	2	12.55	0	0.00	12.60	2	352	0.57%
2022/04/20	5	12.55	0	0.00	12.50	5	362	1.38%
2022/04/18	4	12.43	0	0.00	12.35	4	379	1.05%
2022/04/15	2	12.80	0	0.00	12.75	2	381	0.52%
2022/04/13	1	12.75	0	0.00	12.85	1	404	0.25%
2022/04/12	0	0.00	1	12.80	12.80	-1	407	-0.25%
2022/04/07	2	13.30	0	0.00	13.35	2	425	0.47%
2022/04/06	7	13.54	3	13.50	13.60	4	429	0.93%
2022/04/01	2	13.55	0	0.00	13.60	2	437	0.47%
2022/03/31	1	13.75	0	0.00	13.75	1	445	0.22%
2022/03/29	4	13.90	0	0.00	13.90	4	461	0.87%
2022/03/28	2	13.85	0	0.00	14.00	2	473	0.42%
2022/03/24	2	13.83	0	0.00	13.85	2	463	0.43%
2022/03/22	0	0.00	2	13.85	13.90	-2	480	-0.42%
2022/03/17	2	13.50	0	0.00	13.70	2	525	0.38%
2022/03/14	3	13.63	0	0.00	13.75	3	544	0.55%
2022/03/09	2	13.73	0	0.00	13.75	2	565	0.35%
2022/03/08	0	13.95	2	13.40	13.35	-2	573	-0.35%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/02	0.1	14.60	0	0.00	14.40	0.1	624	0.02%
2022/03/01	0	0.00	1	14.25	14.50	-1	635	-0.16%
2022/02/24	3	14.80	1	14.45	14.40	2	693	0.29%
2022/02/21	1	15.05	2	15.05	15.05	-1	919	-0.11%
2022/02/18	0	0.00	3	14.72	15.00	-3	974	-0.31%
2022/02/15	5	14.40	0	0.00	14.30	5	1,785	0.28%
2022/02/11	2	14.85	0	0.00	14.75	2	1,905	0.10%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2022/02/09	0.1	15.05	0	0.00	15.10	0.1	2,325	0.00%
2022/01/25	3	13.95	0	0.00	13.75	3	2,679	0.11%
2022/01/24	1	13.80	0	0.00	14.00	1	2,923	0.03%
2022/01/21	21	14.52	0	0.00	14.20	21	3,001	0.70%
2022/01/20	10	14.45	0	0.00	14.45	10	3,052	0.33%
2022/01/19	0	14.55	0	0.00	14.70	0	3,281	0.00%
2022/01/14	1	14.40	0	0.00	14.30	1	3,718	0.03%
2022/01/13	2	14.75	0	0.00	14.80	2	3,849	0.05%
2022/01/12	2	15.00	0	0.00	14.90	2	3,936	0.05%
2022/01/11	0	15.35	0	0.00	15.00	0	3,943	0.00%
2022/01/10	0.1	15.30	6	15.32	15.40	-5.9	3,940	-0.15%
2022/01/07	0	15.40	0	0.00	15.40	0	3,945	0.00%
2022/01/05	6	15.85	5	15.80	15.80	1	3,945	0.03%
2022/01/04	1.2	15.86	17	16.03	15.85	-15.8	3,951	-0.40%
2021/12/30	0	0.00	3	16.17	16.15	-3	3,959	-0.08%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/28	1	16.40	2	16.35	16.30	-1	3,978	-0.03%
2021/12/27	4	16.45	0	0.00	16.50	4	3,994	0.10%
2021/12/24	1	16.45	0	0.00	16.35	1	4,000	0.02%
2021/12/23	0	0.00	1	16.50	16.45	-1	4,005	-0.02%
2021/12/22	1	16.35	0	0.00	16.40	1	4,151	0.02%
2021/12/21	3	16.02	1	16.10	16.05	2	4,143	0.05%
2021/12/20	1	16.15	5	16.15	16.20	-4	4,147	-0.10%
2021/12/17	2	16.43	8	16.33	16.40	-6	4,148	-0.14%
2021/12/16	8	16.61	2	16.70	16.45	6	4,148	0.14%
2021/12/15	0	0.00	11.1	16.41	16.40	-11.1	4,146	-0.27%
2021/12/14	1	16.10	2	16.58	16.10	-1	4,140	-0.02%
2021/12/13	11.1	16.70	24	16.68	16.80	-12.9	4,132	-0.31%
2021/12/10	6	16.31	7	16.25	16.30	-1	4,119	-0.02%
2021/12/08	25	16.41	5	16.37	16.35	20	4,220	0.47%
2021/12/07	20	16.15	0	0.00	16.25	20	4,223	0.47%
2021/12/02	1	15.80	0	0.00	15.75	1	4,255	0.02%
2021/12/01	0	0.00	0	16.00	16.00	0	4,264	0.00%
2021/11/30	2	16.35	20	16.29	16.20	-18	4,349	-0.41%
2021/11/26	6	16.03	0	0.00	15.80	6	4,386	0.14%
2021/11/25	5.1	16.40	0	0.00	16.35	5.1	4,391	0.11%
2021/11/24	0	0.00	5	16.50	16.65	-5	4,504	-0.11%
2021/11/23	18	16.75	16	16.68	16.40	2	4,578	0.04%
2021/11/22	0	0.00	11	17.12	17.10	-11	4,573	-0.24%
2021/11/19	5	17.50	5	17.75	17.15	0	4,600	0.00%
2021/11/18	6	17.44	7	17.48	17.10	-1	4,518	-0.02%
2021/11/17	2	17.70	0	0.00	17.40	2	4,500	0.04%
2021/11/16	15	17.97	10	18.02	17.70	5	4,480	0.11%
2021/11/15	35	17.68	33	17.81	18.05	2	4,474	0.04%
2021/11/12	60	18.01	105	17.97	17.65	-45	4,036	-1.11%	大賣/
2021/11/11	7	17.21	3	17.47	17.15	4	3,846	0.10%
2021/11/10	35	17.24	1	17.20	17.20	34	3,935	0.86%
2021/11/09	54	17.93	19	17.94	17.75	35	3,893	0.90%
2021/11/08	11	17.25	21	17.24	17.25	-10	3,703	-0.27%
2021/11/05	3	16.43	8	16.89	16.30	-5	3,561	-0.14%
2021/11/04	3	16.52	7	16.46	16.35	-4	3,498	-0.11%
2021/11/03	9	16.57	5	16.75	16.35	4	3,510	0.11%
2021/11/02	36	17.22	43	17.60	16.85	-7	3,485	-0.20%
2021/11/01	75	17.38	74	17.42	17.60	1	3,399	0.03%
2021/10/29	15	16.60	14	16.42	16.25	1	3,171	0.03%
2021/10/28	7	16.50	7	16.34	16.05	0	3,104	0.00%
2021/10/27	33	16.60	26	16.64	16.60	7	3,064	0.23%
2021/10/26	12	16.31	20	16.07	16.50	-8	2,858	-0.28%
2021/10/25	14	15.00	11	15.00	15.00	3	2,683	0.11%
2021/10/22	11	15.06	8	14.95	15.00	3	2,636	0.11%
2021/10/21	3	14.85	3	15.02	14.60	0	2,981	0.00%
2021/10/20	1	14.15	1	15.00	15.00	0	3,068	0.00%
2021/10/19	3	13.75	3	14.05	14.00	0	3,011	0.00%
2021/10/18	0	0.00	3	13.50	13.50	-3	3,023	-0.10%
2021/10/13	1	12.80	0	0.00	12.75	1	3,235	0.03%
2021/10/12	0	0.00	1	13.05	13.15	-1	3,308	-0.03%
2021/10/08	5	13.81	0	0.00	13.75	5	3,374	0.15%
2021/10/07	0	0.00	23	13.50	13.85	-23	3,525	-0.65%
2021/10/06	3	12.98	2	12.95	12.95	1	3,894	0.03%
2021/10/04	0	13.60	5	13.20	13.10	-5	4,133	-0.12%
2021/10/01	2	14.40	0	0.00	14.10	2	4,131	0.05%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/28	1	14.90	2	15.00	14.85	-1	4,227	-0.02%
2021/09/27	0	0.00	0.5	14.62	15.00	-0.5	4,262	-0.01%
2021/09/24	0	0.00	2	14.75	14.70	-2	4,341	-0.05%
2021/09/17	0	0.00	1	14.75	14.75	-1	4,876	-0.02%
2021/09/16	0	0.00	0	15.10	14.80	0	5,003	0.00%
2021/09/14	2	15.30	0	0.00	15.15	2	5,057	0.04%
2021/09/13	0	15.00	0	0.00	15.05	0	4,984	0.00%
2021/09/10	2.3	15.15	1	15.20	14.95	1.3	5,013	0.03%
2021/09/08	2	14.80	8	14.75	14.70	-6	5,123	-0.12%
2021/09/07	10	15.28	0	0.00	15.05	10	5,137	0.19%
2021/09/06	13	15.74	0	0.00	15.30	13	5,130	0.25%
2021/09/03	1	16.35	4	16.36	16.00	-3	5,127	-0.06%
2021/09/02	12	16.20	10	16.05	16.05	2	5,057	0.04%
2021/08/31	10	15.87	0	0.00	16.15	10	5,018	0.20%
2021/08/30	3	16.22	7	16.53	15.85	-4	5,016	-0.08%
2021/08/27	10	15.89	3	16.43	15.70	7	4,947	0.14%
2021/08/26	10	15.65	11	15.85	15.95	-1	4,983	-0.02%
2021/08/25	1	16.10	6	16.10	15.65	-5	5,169	-0.10%
2021/08/24	32	15.72	4	15.83	15.75	28	5,495	0.51%
2021/08/23	0	0.00	4	15.55	15.25	-4	5,483	-0.07%
2021/08/20	0	0.00	3	14.95	15.20	-3	5,489	-0.05%
2021/08/19	19	15.20	13	15.08	15.25	6	5,470	0.11%
2021/08/18	4	14.66	4	14.03	15.00	0	5,387	0.00%
2021/08/17	1.1	14.54	1	14.40	13.85	0.1	5,439	0.00%
2021/08/16	6	14.70	15	14.39	14.80	-9	5,430	-0.17%
2021/08/13	1	15.20	8	15.70	15.05	-7	5,341	-0.13%
2021/08/12	2.2	15.75	0	0.00	15.85	2.2	5,343	0.04%
2021/08/11	3	16.12	1	16.50	15.90	2	5,362	0.04%
2021/08/10	3	16.97	1	17.15	16.70	2	5,390	0.04%
2021/08/09	2	17.55	4	17.21	17.00	-2	5,363	-0.04%
2021/08/06	3	17.37	3	17.10	17.10	0	5,406	0.00%
2021/08/05	0	0.00	1	17.40	17.15	-1	5,464	-0.02%
2021/08/04	1	17.30	4	17.65	17.35	-3	5,565	-0.05%
2021/08/02	0	0.00	5	17.40	17.60	-5	5,887	-0.08%
2021/07/30	3	17.72	0	0.00	17.40	3	5,921	0.05%
2021/07/29	0	0.00	2	17.80	17.75	-2	5,968	-0.03%
2021/07/28	14	18.03	1	18.15	17.65	13	6,019	0.22%
2021/07/27	42	19.15	22.1	18.59	18.20	20	6,107	0.33%
2021/07/26	31	18.60	33	18.73	19.00	-2	5,766	-0.03%
2021/07/23	2.5	17.78	1	17.85	17.30	1.5	5,677	0.03%
2021/07/22	0	0.00	1	17.35	17.25	-1	5,772	-0.02%
2021/07/21	1	17.45	1	17.80	17.20	0	6,016	0.00%
2021/07/20	4.2	17.89	245	17.58	17.45	-240.8	6,084	-3.96%	大賣/鉅額交易
2021/07/19	6	18.06	3	17.85	17.80	3	6,029	0.05%
2021/07/16	27	18.68	31	18.70	18.35	-4	6,008	-0.07%
2021/07/15	7	18.50	28.1	18.46	18.50	-21.1	5,956	-0.35%
2021/07/14	14.3	18.25	36.2	18.74	18.40	-21.9	5,927	-0.37%
2021/07/13	161	19.16	117.8	19.26	18.90	43.3	5,841	0.74%	大買/大賣/
2021/07/12	290	18.44	98	17.92	18.60	192	5,535	3.47%	大買/鉅額交易
2021/07/09	0	0.00	5	17.10	16.95	-5	5,369	-0.09%
2021/07/08	1	16.85	3	17.02	16.80	-2	5,460	-0.04%
2021/07/07	11	17.00	2	17.38	16.80	9	5,544	0.16%
2021/07/06	35	17.64	40	17.95	17.35	-5	5,776	-0.09%
2021/07/05	15	17.34	16	17.55	17.40	-1	6,382	-0.02%
2021/07/02	10	16.69	10	16.79	16.90	0	6,689	0.00%
2021/07/01	16	17.03	21	16.48	16.60	-5	7,564	-0.07%
2021/06/30	7	17.32	81	17.22	17.05	-74	7,653	-0.97%
2021/06/29	125	17.47	46.6	17.40	17.15	78.4	8,170	0.96%	大買/
2021/06/28	74.2	17.89	84.2	17.79	18.15	-10	8,010	-0.12%
2021/06/25	49	15.92	27	16.04	16.50	22	7,798	0.28%
2021/06/24	4	15.10	30	15.02	15.00	-26	7,830	-0.33%
2021/06/23	62	14.77	0	0.00	15.00	62	7,897	0.79%
2021/06/22	7	14.30	27	14.36	14.25	-20	8,020	-0.25%
2021/06/21	21	14.54	21	14.98	14.50	0	8,155	0.00%
2021/06/18	18	15.38	9	15.76	15.30	9	8,370	0.11%
2021/06/17	8	15.01	6	15.29	15.40	2	9,002	0.02%
2021/06/16	33	15.02	0	0.00	14.80	33	9,428	0.35%
2021/06/15	0	0.00	2	15.00	15.35	-2	9,562	-0.02%
2021/06/11	0.3	15.30	0	0.00	14.85	0.3	9,653	0.00%
2021/06/10	3.3	15.27	0	0.00	15.10	3.3	9,703	0.03%
2021/06/09	2	14.80	0	0.00	14.70	2	9,708	0.02%
2021/06/07	7	15.04	11	14.94	14.90	-4	9,791	-0.04%
2021/06/04	11	15.72	17	15.81	15.20	-6	9,785	-0.06%
2021/06/03	7	16.36	13	16.31	16.10	-6	9,779	-0.06%
2021/06/02	4	16.20	1	16.35	16.35	3	9,882	0.03%
2021/06/01	58	16.52	33	16.44	16.35	25	9,786	0.26%
2021/05/31	3	15.90	15	16.01	15.60	-12	9,658	-0.12%
2021/05/28	31	15.75	23	15.74	15.65	8	9,975	0.08%
2021/05/27	17	15.26	10	15.25	15.25	7	10,252	0.07%
2021/05/26	8	15.35	35	15.16	15.25	-27	10,321	-0.26%
2021/05/25	67	15.83	49	15.73	15.45	18	10,335	0.17%
2021/05/24	10	15.15	15	15.32	15.30	-5	10,304	-0.05%
2021/05/21	37	14.95	41	14.76	15.00	-4	10,359	-0.04%
2021/05/20	3	14.47	0	0.00	14.05	3	10,385	0.03%
2021/05/19	16	14.29	10	14.20	14.85	6	10,429	0.06%
2021/05/18	6	13.73	1	13.85	13.85	5	10,442	0.05%
2021/05/17	9	12.78	33	12.99	12.60	-24	10,434	-0.23%
2021/05/14	36	14.29	57	13.90	13.95	-21	10,386	-0.20%
2021/05/13	2	14.65	27	14.25	14.50	-25	10,399	-0.24%
2021/05/12	61	15.05	108	15.53	15.00	-47	10,372	-0.45%	大賣/
2021/05/11	43	16.61	0	0.00	16.30	43	10,291	0.42%
2021/05/10	20	18.12	10	18.55	18.05	10	10,515	0.10%
2021/05/07	10	17.66	17	18.30	18.35	-7	10,386	-0.07%
2021/05/06	9	17.87	0	0.00	17.40	9	10,568	0.09%
2021/05/05	3	18.12	2	17.88	17.60	1	10,801	0.01%
2021/05/04	26	17.26	60	18.13	18.40	-34	11,161	-0.30%
2021/05/03	23	18.38	37	18.30	18.10	-14	11,086	-0.13%
2021/04/29	14	20.96	36	20.37	19.90	-22	11,167	-0.20%
2021/04/28	39	21.26	16	21.33	21.00	23	11,468	0.20%
2021/04/27	30	22.33	14	23.24	21.80	16	12,062	0.13%
2021/04/26	24	21.83	16	22.65	22.90	8	11,833	0.07%
2021/04/23	25	20.36	48	20.98	21.15	-23	11,771	-0.20%
2021/04/22	17	20.09	29	20.63	19.95	-12	11,823	-0.10%
2021/04/21	13	20.70	3	20.62	20.80	10	12,038	0.08%
2021/04/20	20	20.73	41	20.81	20.95	-21	12,026	-0.17%
2021/04/19	18	21.89	8	22.11	21.75	10	12,120	0.08%
2021/04/16	19	22.36	15	21.78	22.50	4	12,079	0.03%
2021/04/15	12	21.31	2	21.30	21.00	10	12,060	0.08%
2021/04/14	55	20.64	117	20.39	20.60	-62	12,194	-0.51%	大賣/
2021/04/13	67	22.25	14	22.20	21.85	53	12,100	0.44%
2021/04/12	79	21.65	148	21.46	21.40	-69	12,023	-0.57%	大賣/
2021/04/09	181.1	23.19	147.1	22.93	22.75	33.9	11,808	0.29%	大買/大賣/
2021/04/08	179	22.26	184	22.16	22.40	-5	11,098	-0.05%	大買/大賣/
2021/04/07	135.1	20.02	111	20.07	20.40	24.1	10,758	0.22%	大買/大賣/
2021/04/06	10	18.09	170	18.40	18.55	-160	10,105	-1.58%	大賣/鉅額交易
2021/04/01	198	16.66	196	16.19	16.90	2	9,992	0.02%	大買/大賣/
2021/03/31	27	15.46	6	15.40	15.40	21	9,627	0.22%
2021/03/30	1	15.45	2	15.50	15.35	-1	9,764	-0.01%
2021/03/29	95	15.55	37	15.40	15.35	58	9,743	0.60%
2021/03/26	11	15.42	61	15.60	15.30	-50	9,633	-0.52%
2021/03/25	57	15.39	10	15.65	15.55	47	9,696	0.48%
2021/03/24	35	15.26	106	15.46	15.20	-71	9,794	-0.72%	大賣/
2021/03/23	107	15.31	21.1	15.06	15.00	85.9	9,671	0.89%	大買/
2021/03/22	197	16.32	89	16.63	16.20	108	9,455	1.14%	大買/鉅額交易
2021/03/19	78	14.81	86	15.23	15.75	-8	8,718	-0.09%
2021/03/18	27	14.40	12	14.53	14.35	15	8,270	0.18%
2021/03/17	27	14.17	19	14.22	14.00	8	8,116	0.10%
2021/03/16	0	0.00	13	13.83	13.70	-13	8,005	-0.16%
2021/03/15	0	0.00	16	13.71	13.65	-16	7,942	-0.20%
2021/03/12	18	13.46	80	13.56	13.60	-62	7,911	-0.78%
2021/03/11	16	13.15	9	13.14	13.15	7	7,833	0.09%
2021/03/10	31	13.15	5	13.15	13.05	26	7,810	0.33%
2021/03/09	18	13.28	0	0.00	13.00	18	7,797	0.23%
2021/03/08	45	13.29	45	13.65	13.30	0	7,760	0.00%
2021/03/05	9	13.34	9	13.77	13.55	0	7,556	0.00%
2021/03/04	48	13.96	42	14.49	13.65	6	7,433	0.08%
2021/03/03	50	14.22	74	14.49	14.30	-24	7,188	-0.33%
2021/03/02	578.1	14.74	555	14.75	14.75	23.1	6,798	0.34%	大買/大賣/
2021/02/26	2	13.15	4	13.35	13.45	-2	6,487	-0.03%
2021/02/25	2	12.95	1	13.10	12.95	1	6,403	0.02%
2021/02/24	13	13.32	6	13.32	13.00	7	6,371	0.11%
2021/02/23	6	13.39	4	13.35	13.30	2	6,312	0.03%
2021/02/22	0	0.00	45	13.71	13.35	-45	6,230	-0.72%
2021/02/19	34	13.26	2	13.15	13.30	32	6,163	0.52%
2021/02/18	7	12.94	10	13.17	13.25	-3	6,085	-0.05%
2021/02/17	3	12.48	5	12.45	12.55	-2	6,000	-0.03%
2021/02/05	1	12.20	0	0.00	12.20	1	5,949	0.02%
2021/02/04	9	12.24	11	12.35	12.20	-2	5,963	-0.03%
2021/02/03	3	12.82	0	0.00	12.30	3	5,874	0.05%
2021/02/02	2	12.55	12	12.88	12.55	-10	5,825	-0.17%
2021/02/01	17	12.59	9	13.07	12.55	8	5,783	0.14%
2021/01/29	9	13.43	9	13.88	13.25	0	5,447	0.00%
2021/01/28	45	13.94	24	14.02	13.80	21	5,329	0.39%
2021/01/27	39	14.03	84	14.15	13.95	-45	5,109	-0.88%
2021/01/26	67	13.76	31	13.74	13.55	36	4,819	0.75%
2021/01/25	7	12.96	5	12.76	12.95	2	4,387	0.05%
2021/01/22	11	12.77	14	12.63	13.10	-3	4,309	-0.07%
2021/01/21	98	13.46	49	12.98	12.65	49	4,098	1.20%
2021/01/20	124	14.83	37	14.22	13.95	87	3,661	2.38%	大買/
2021/01/19	0	0.00	8	14.65	14.65	-8	2,935	-0.27%
2021/01/18	0	0.00	7	13.35	13.35	-7	2,903	-0.24%
2021/01/15	21	12.15	33.3	12.15	12.15	-12.3	2,861	-0.43%
2021/01/14	69.3	10.84	78	10.85	11.05	-8.7	2,762	-0.32%
2021/01/13	2	10.00	12	10.00	10.05	-10	2,497	-0.40%
2021/01/12	62	10.27	48	10.53	10.00	14	2,514	0.56%
2021/01/11	12	10.20	15	10.01	10.00	-3	2,463	-0.12%
2021/01/08	5	9.95	9.3	10.08	10.00	-4.3	2,445	-0.17%
2021/01/07	41.3	10.22	108	10.26	10.35	-66.7	2,379	-2.80%	大賣/
2021/01/06	20	9.76	5	9.82	9.41	15	2,190	0.68%
2021/01/05	1	9.97	3	10.00	9.92	-2	2,149	-0.09%
2021/01/04	50	10.15	2	10.30	10.15	48	2,122	2.26%
2020/12/31	5	10.05	5	10.01	10.00	0	2,067	0.00%
2020/12/30	22	10.24	16	10.30	10.30	6	2,024	0.30%
2020/12/29	87	10.47	64.8	10.59	10.30	22.2	1,968	1.13%
2020/12/28	11	9.92	16	9.81	9.85	-5	1,707	-0.29%
2020/12/25	38	10.20	22	10.11	10.05	16	1,639	0.98%
2020/12/24	8	9.86	82	9.96	10.15	-74	1,401	-5.28%
2020/12/23	2	9.19	6	9.27	9.27	-4	1,222	-0.33%
2020/12/22	3	9.54	22	9.55	9.27	-19	1,203	-1.58%
2020/12/21	127	9.51	31	9.44	9.44	96	1,163	8.25%	大買/
2020/12/18	95	9.35	106	9.57	9.73	-11	1,034	-1.06%	大賣/
2020/12/17	24	8.85	8	8.92	8.85	16	785	2.04%
2020/12/16	1	9.02	5	8.96	8.95	-4	805	-0.49%
2020/12/15	3	8.53	0	0.00	8.32	3	766	0.39%
2020/12/14	0	0.00	1	8.44	8.46	-1	762	-0.13%
2020/12/11	0	0.00	3	8.36	8.36	-3	761	-0.39%
2020/12/08	2	8.69	0	0.00	8.67	2	776	0.26%
2020/12/07	4	8.59	0	0.00	8.66	4	791	0.51%
2020/12/04	1	8.62	0	0.00	8.58	1	804	0.12%
2020/12/01	2	8.38	4	8.50	8.74	-2	968	-0.21%
2020/11/30	2	8.19	0	0.00	8.32	2	953	0.21%
2020/11/24	0	0.00	1	8.12	8.10	-1	951	-0.11%
2020/11/11	0	0.00	1	8.43	8.49	-1	904	-0.11%
2020/11/10	1	8.31	0	0.00	8.45	1	900	0.11%
2020/11/06	0	0.00	1	8.80	8.74	-1	877	-0.11%
2020/11/05	1	8.85	0	0.00	8.83	1	875	0.11%
2020/11/04	0	0.00	5	8.95	8.86	-5	871	-0.57%
2020/11/03	0	0.00	21	8.57	8.82	-21	856	-2.45%
2020/10/29	0	0.00	3	8.48	8.54	-3	834	-0.36%
2020/10/22	2	8.77	0	0.00	8.71	2	801	0.25%
2020/10/21	0	0.00	1	8.90	8.86	-1	791	-0.13%
2020/10/20	0	0.00	27	8.75	8.85	-27	779	-3.47%
2020/10/19	44	8.87	4	8.66	8.83	40	738	5.42%
2020/10/16	0	0.00	1	8.22	8.21	-1	648	-0.15%
2020/09/25	1	7.50	0	0.00	7.57	1	619	0.16%
2020/09/24	1	8.09	0	0.00	7.97	1	631	0.16%
2020/09/23	10	8.40	10	8.57	8.41	0	626	0.00%
2020/09/21	0	0.00	2	8.60	8.51	-2	582	-0.34%
2020/09/08	1	8.02	1	8.05	8.18	0	442	0.00%
2020/09/07	25	8.05	5	8.44	8.51	20	392	5.09%
2020/09/04	5	7.80	53	7.40	7.74	-48	295	-16.26%
2020/08/31	3	7.22	0	0.00	7.21	3	240	1.25%
2020/08/25	0	0.00	2	7.30	7.24	-2	219	-0.91%
2020/08/24	0	0.00	5	7.02	7.07	-5	209	-2.39%
2020/08/18	3	7.05	0	0.00	7.00	3	205	1.46%
2020/08/14	2	6.91	0	0.00	6.96	2	203	0.98%
2020/08/12	0	0.00	5	6.79	6.77	-5	205	-2.44%
2020/08/11	0	0.00	15	6.85	6.82	-15	206	-7.27%
2020/08/04	0	0.00	4	6.96	6.97	-4	239	-1.67%
2020/07/29	4	6.80	0	0.00	6.75	4	374	1.07%
2020/07/24	11	6.96	0	0.00	6.97	11	430	2.56%
2020/07/23	10	7.00	0	0.00	7.00	10	429	2.33%
2020/07/21	6	7.10	0	0.00	7.04	6	432	1.39%
2020/07/20	4	7.00	0	0.00	7.06	4	438	0.91%
2020/07/17	5	7.05	0	0.00	7.02	5	441	1.13%
2020/07/16	10	7.13	0	0.00	7.13	10	443	2.25%
2020/07/15	5	7.11	0	0.00	7.11	5	443	1.13%
2020/07/14	0	0.00	1	7.05	7.24	-1	445	-0.22%
2020/07/03	1	7.49	0	0.00	7.40	1	446	0.22%
2020/07/02	0	0.00	5	7.45	7.45	-5	421	-1.19%
2020/06/17	0.1	6.71	0	0.00	6.63	0.1	425	0.02%
2020/06/08	2	6.70	0	0.00	6.73	2	476	0.42%
2020/05/26	1	6.64	0	0.00	6.60	1	484	0.21%
2020/05/22	0	0.00	5	6.72	6.73	-5	483	-1.03%
2020/05/07	2	7.22	0.4	7.32	7.24	1.6	447	0.35%
2020/05/06	5	8.08	0	0.00	7.88	5	412	1.21%
2020/05/05	0	0.00	2	7.25	7.68	-2	359	-0.56%
2020/05/04	0.4	7.05	0	0.00	6.99	0.4	318	0.13%
2020/04/13	0	0.00	0.9	6.36	5.73	-0.9	220	-0.40%
2020/03/31	0	0.00	4.2	5.01	5.06	-4.2	210	-1.98%
2020/03/25	2	4.90	0	0.00	4.98	2	229	0.87%
2020/03/12	0.9	6.06	0	0.00	5.98	0.9	180	0.49%
2020/02/04	0	0.00	0.9	6.90	6.80	-0.9	150	-0.58%
2020/02/03	0.9	7.55	0	0.00	6.74	0.9	150	0.58%
2020/01/31	0	0.00	0.8	7.44	6.87	-0.8	150	-0.50%
2020/01/20	0.8	7.11	0	0.00	7.06	0.8	148	0.50%
2019/12/20	1	7.02	0	0.00	7.03	1	128	0.78%
2019/12/17	1	7.10	0	0.00	7.19	1	98	1.02%
2019/11/29	0	7.42	0	0.00	7.35	0	94	0.00%
2019/10/30	0	0.00	0.2	7.52	7.49	-0.2	100	-0.20%
2019/09/25	0	0.00	0.8	7.45	7.39	-0.8	112	-0.71%
2019/09/18	0.8	7.36	1	7.33	7.35	-0.2	124	-0.16%
2019/09/17	0	0.00	1.1	7.35	7.35	-1.1	122	-0.90%
2019/09/16	0.9	8.05	0	0.00	7.33	0.9	122	0.69%
2019/09/09	0	0.00	10	7.50	7.57	-10	121	-8.21%
2019/09/06	0	0.00	0.9	8.29	7.54	-0.9	122	-0.69%
2019/09/05	0.9	7.59	0	0.00	7.54	0.9	122	0.70%
2019/09/03	0	0.00	0.9	7.60	7.54	-0.9	121	-0.71%
2019/08/29	0.4	7.27	0	0.00	7.22	0.4	119	0.36%
2019/08/28	0.6	7.92	0	0.00	7.20	0.6	120	0.47%
2019/08/22	0	0.00	2.2	7.59	7.68	-2.2	118	-1.86%
2019/08/07	58	7.56	0	0.00	7.56	58	121	47.67%
2019/08/06	0	0.00	58	7.69	7.72	-58	120	-48.33%
2019/07/12	1	7.63	0	0.00	7.63	1	135	0.74%
2019/07/02	0.2	7.66	0	0.00	7.59	0.2	132	0.15%
2019/06/28	2	7.60	0	0.00	7.61	2	136	1.46%
2019/05/31	0	0.00	0.2	8.04	8.04	-0.2	137	-0.15%
2019/05/24	0.2	8.20	0	0.00	8.12	0.2	145	0.14%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/03	0	0.00	3	8.24	8.39	-3	101	-2.95%
2019/03/29	0	0.00	0.1	8.75	8.15	-0.1	94	-0.06%
2019/03/28	1	8.07	0	0.00	8.10	1	92	1.08%
2019/03/27	0	0.00	5	8.13	8.17	-5	93	-5.33%
2019/03/25	0	0.00	2	8.09	8.07	-2	94	-2.12%
2019/03/20	0	0.00	5	8.16	8.15	-5	107	-4.65%
2019/03/07	0	0.00	0.3	8.26	8.18	-0.3	112	-0.27%
2019/03/05	0.3	8.39	20	8.32	8.39	-19.7	108	-18.19%
2019/02/21	0	0.00	0.7	8.17	8.09	-0.7	99	-0.74%
2019/02/19	0.7	8.00	0	0.00	7.98	0.7	98	0.75%
2019/02/12	0	0.00	10	8.04	8.08	-10	99	-10.04%
2018/12/26	0	0.00	5	7.94	7.90	-5	133	-3.74%
2018/12/21	0	0.00	0.2	7.98	7.88	-0.2	142	-0.13%
2018/12/18	5	7.72	4	7.72	7.80	1	140	0.71%
2018/12/17	7	8.06	17	8.04	7.90	-10	140	-7.12%
2018/12/14	0	0.00	25	7.73	7.95	-25	135	-18.48%
2018/12/13	0	0.00	12	7.61	7.65	-12	131	-9.10%
2018/12/12	0	0.00	10	7.57	7.57	-10	131	-7.62%
2018/12/07	0	0.00	2	7.57	7.57	-2	133	-1.50%
2018/12/06	0	0.00	5	7.49	7.50	-5	133	-3.74%
2018/12/05	0	0.00	15	7.51	7.52	-15	133	-11.21%
2018/12/04	0	0.00	10	7.59	7.52	-10	137	-7.28%
2018/12/03	0	0.00	5	7.59	7.59	-5	140	-3.56%
2018/11/19	4	7.07	0	0.00	7.12	4	154	2.58%
2018/11/15	3	6.98	0	0.00	7.01	3	157	1.91%
2018/11/12	5	7.00	0	0.00	7.00	5	163	3.06%
2018/10/30	11	6.71	0	0.00	6.70	11	188	5.82%
2018/10/29	10	6.70	0	0.00	6.69	10	187	5.32%
2018/10/26	20	6.65	0	0.00	6.81	20	188	10.59%
2018/10/25	40	6.85	0	0.00	6.84	40	187	21.35%
2018/10/16	10	7.14	0	0.00	7.10	10	198	5.03%
2018/10/11	10	7.18	0	0.00	7.18	10	194	5.14%
2018/09/21	0	0.00	1	8.10	8.06	-1	202	-0.49%
2018/09/13	5	7.84	0	0.00	8.00	5	423	1.18%
2018/09/12	20	7.90	0	0.00	7.92	20	568	3.52%
2018/09/11	10	7.86	0	0.00	7.88	10	569	1.76%
2018/08/14	0	0.00	3	8.30	8.23	-3	621	-0.48%
2018/08/09	0	0.00	0.8	8.30	8.35	-0.8	606	-0.14%
2018/06/25	1	9.43	0	0.00	9.40	1	544	0.18%
2018/06/22	0	0.00	8	9.70	9.75	-8	466	-1.71%
2018/06/21	0	0.00	2	8.64	9.05	-2	363	-0.55%
2018/06/19	0	0.00	1	8.30	8.31	-1	217	-0.46%
2018/05/25	0.1	8.08	0	0.00	8.05	0.1	152	0.08%
2018/04/18	0	8.46	0	0.00	8.47	0	191	0.00%
2018/04/16	1	8.52	3	8.61	8.55	-2	224	-0.89%
2018/03/19	1	8.90	0	0.00	8.88	1	213	0.47%
2018/03/15	0	0.00	2	9.00	8.92	-2	214	-0.93%
2018/02/21	0	0.00	1	8.89	8.89	-1	267	-0.37%
2018/02/09	2	8.57	0	0.00	8.59	2	284	0.70%
2018/02/05	2	8.88	0	0.00	8.89	2	251	0.79%
2018/01/31	1	9.03	0	0.00	9.08	1	251	0.40%
2018/01/30	1	9.15	0	0.00	9.13	1	250	0.40%
2018/01/29	5	9.24	0	0.00	9.24	5	250	1.99%
2018/01/18	0	0.00	1	9.18	9.18	-1	250	-0.40%
2018/01/15	1	9.18	0	0.00	9.15	1	250	0.40%
2018/01/10	10	9.21	10	9.45	9.22	0	245	0.00%
2018/01/09	0	0.00	10	9.01	9.01	-10	214	-4.67%
2018/01/08	1	9.09	0	0.00	9.10	1	214	0.47%