台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    585
  • 產業
    上櫃 文化創意指數▲0.64%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華義 (3086)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226185.5800.00182.0062762.17%
2025/01/214185.004187.00183.0002690.00%
2025/01/203177.507.1185.15186.00-4.1238-1.72%
2025/01/172164.751169.50169.5012090.48%
2025/01/163163.831166.50166.5022060.97%
2025/01/150159.0000.00156.5002020.00%
2025/01/145158.302.1161.27162.0032011.46%
2025/01/1000.000.1163.50163.50-0.1187-0.03%
2025/01/091154.501150.52149.000185-0.01%
2025/01/0800.001141.50143.50-1184-0.54%
2025/01/070147.0000.00143.0001880.01%
2025/01/020150.5000.00150.5002060.00%
2024/12/260.1153.5000.00152.500.12300.04%
2024/12/2300.000151.14152.500266-0.01%
2024/12/1600.001158.50156.00-1346-0.29%
2024/12/1300.001161.00162.00-1371-0.27%
2024/12/0600.002163.00158.00-2455-0.44%
2024/12/0300.001160.50161.50-1481-0.21%
2024/11/291162.5000.00160.5015050.20%
2024/11/281159.001162.00160.0005290.00%
2024/11/200.1165.6600.00165.500.15780.01%
2024/11/1900.001165.50168.50-1582-0.17%
2024/11/1800.002166.00160.50-2587-0.34%
2024/11/1400.001174.50173.00-1609-0.16%
2024/11/121190.002185.00182.50-1621-0.16%
2024/11/1100.000195.00189.0006200.00%
2024/11/081199.501198.50197.5006220.00%
2024/11/071206.0000.00199.5016310.16%
2024/11/054195.753199.00200.5016490.15%
2024/11/012194.252193.00195.0006610.00%
2024/10/305196.003193.33187.5026640.30%
2024/10/297193.009.1193.00193.00-2.1652-0.32%
2024/10/281178.5000.00175.5016480.15%
2024/10/251187.0000.00180.0016520.15%
2024/10/2400.001192.00188.50-1651-0.15%
2024/10/231196.0000.00195.0016540.15%
2024/10/1800.001202.00202.00-1674-0.15%
2024/10/172211.501211.00207.5016760.15%
2024/10/141221.501.1215.24214.00-0.1674-0.01%
2024/10/0700.000251.50250.0006620.00%
2024/10/0400.003250.67256.50-3661-0.45%
2024/10/012257.0010253.25256.00-8675-1.18%
2024/09/3010255.9500.00255.00107161.39%
2024/09/273257.001256.00255.0027270.27%
2024/09/2600.0010253.00257.50-10729-1.37%
2024/09/2511249.778255.63248.0037180.42%
2024/09/2414265.323255.33250.50117101.55%
2024/09/239288.0618280.47289.00-9689-1.30%
2024/09/2010264.254259.50263.0066850.87%
2024/09/196262.663260.33249.5036750.45%
2024/09/181257.5000.00257.0016610.15%
2024/09/161246.503246.17245.50-2649-0.31%
2024/09/132258.252247.00253.5006260.00%
2024/09/124233.005.1231.13236.50-1.1613-0.17%
2024/09/113227.502.2224.78227.000.86130.13%
2024/09/1000.002214.00213.50-2606-0.33%
2024/09/093207.334.3203.16209.00-1.3602-0.22%
2024/09/062192.5000.00193.0025920.34%
2024/09/051189.5000.00193.0015950.17%
2024/09/0400.000190.25190.5006010.00%
2024/09/024193.1300.00185.5045960.67%
2024/08/3000.0015199.33193.50-15589-2.55%
2024/08/2925195.7611194.32196.00145922.36%
2024/08/2800.001180.00178.50-1587-0.17%
2024/08/271175.500.1174.00174.000.95820.15%
2024/08/260.1178.5000.00173.500.15940.02%
2024/08/231172.001175.00178.5006030.00%
2024/08/210175.5000.00176.0005890.00%
2024/08/2000.000188.00184.5005900.00%
2024/08/191192.000.6188.59187.000.45840.07%
2024/08/160178.0000.00179.0005740.00%
2024/08/1200.000177.00171.0005400.00%
2024/08/091181.001178.00177.0005350.00%
2024/08/081173.002175.75177.00-1524-0.19%
2024/08/077180.435179.10173.5025150.39%
2024/08/068172.508172.50172.5004980.00%
2024/08/020173.501178.00174.00-1484-0.21%
2024/08/0100.003159.17166.00-3475-0.63%
2024/07/302159.251156.00158.0014980.20%
2024/07/2900.006153.75152.50-6501-1.20%
2024/07/191164.502161.50167.00-1495-0.20%
2024/07/181.3162.582164.25160.50-0.7485-0.14%
2024/07/171162.502163.50166.00-1480-0.21%
2024/07/160158.001156.00154.50-1474-0.21%
2024/07/120162.002161.50159.00-2468-0.43%
2024/07/1100.001161.50161.50-1467-0.21%
2024/07/103168.8300.00164.0034670.64%
2024/07/090162.501160.50161.00-1463-0.21%
2024/07/081169.506168.33165.00-5459-1.09%
2024/07/055177.8900.00174.5054531.11%
2024/07/0417181.0915.3183.62184.501.74340.39%
2024/07/0300.000.1167.00168.00-0.1390-0.03%
2024/07/021.1159.001.2156.17156.50-0.1376-0.03%
2024/07/0100.001153.00152.50-1367-0.27%
2024/06/2700.001156.00155.50-1361-0.28%
2024/06/2400.003151.99150.50-3353-0.85%
2024/06/2100.000154.00153.5003520.00%
2024/06/193165.006163.92158.00-3345-0.87%
2024/06/186169.254.1162.15159.001.93410.56%
2024/06/171164.001168.50171.0003290.00%
2024/06/140.1157.811157.50155.50-0.9317-0.28%
2024/06/132153.251155.00155.5013070.33%
2024/06/1200.001150.00153.00-1305-0.33%
2024/06/0600.000.3145.65142.50-0.3316-0.10%
2024/06/0410.7149.171.5153.64141.509.34042.28%
2024/06/033148.175.1145.94149.00-2.1393-0.52%
2024/05/3100.002134.00135.50-2376-0.53%
2024/05/303135.501140.00131.0023730.54%
2024/05/2910139.1019137.13135.00-9360-2.50%
2024/05/270.5128.5000.00131.500.53430.15%
2024/05/2400.000131.50129.000344-0.01%
2024/05/2100.001121.00121.50-1346-0.29%
2024/05/173126.5000.00124.0033490.86%
2024/05/161125.0000.00125.0013520.28%
2024/05/151126.0000.00126.0013560.28%
2024/05/141128.0000.00128.0013630.28%
2024/05/131124.0000.00124.0013670.27%
2024/05/0700.001128.00127.00-1373-0.27%
2024/05/0600.003129.83130.00-3383-0.78%
2024/05/0317130.972128.50127.00153853.89%
2024/05/028124.0010123.55124.00-2409-0.49%
2024/04/292118.7500.00115.0024060.49%
2024/04/2200.003102.00101.00-3393-0.76%
2024/04/191102.001104.50102.5003950.00%
2024/04/1700.001109.00108.50-1402-0.25%
2024/04/161110.5000.00107.5014350.23%
2024/04/0900.001123.50124.50-1663-0.15%
2024/04/0800.001123.00127.00-1681-0.15%
2024/04/031119.0000.00120.5016970.14%
2024/03/271119.0000.00120.0018570.12%
2024/03/260119.0000.00116.5008860.00%
2024/03/250120.001119.00119.00-1899-0.11%
2024/03/221120.5000.00120.5019200.11%
2024/03/2000.002127.00128.50-2956-0.21%
2024/03/191121.500122.00126.0019610.10%
2024/03/1800.001117.50120.00-1989-0.10%
2024/03/155.1117.194123.00119.001.11,0020.11%
2024/03/142123.7500.00126.5021,0010.20%
2024/03/131127.0000.00130.0019880.10%
2024/03/120128.0000.00126.0009810.00%
2024/03/118.1143.126144.58132.502.19680.22%
2024/03/082133.753133.00138.00-1901-0.11%
2024/03/072125.507123.00125.50-5886-0.56%
2024/02/290112.0000.00114.0008910.00%
2024/02/270.1112.5000.00112.500.18890.01%
2024/02/237117.501116.50115.0068850.68%
2024/02/2200.001122.50118.50-1881-0.11%
2024/02/2000.001119.00117.50-1871-0.11%
2024/02/161121.5000.00121.5018650.12%
2024/02/051131.001125.00125.0008530.00%
2024/02/0200.000130.00131.5008490.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章