華義 (3086)-富邦-台北券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
103.0
漲跌
▼3.5
漲幅
-3.29%
成交量
30張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	102.00	101.00	-3	393	-0.76%
2024/04/19	1	102.00	1	104.50	102.50	0	395	0.00%
2024/04/17	0	0.00	1	109.00	108.50	-1	402	-0.25%
2024/04/16	1	110.50	0	0.00	107.50	1	435	0.23%
2024/04/09	0	0.00	1	123.50	124.50	-1	663	-0.15%
2024/04/08	0	0.00	1	123.00	127.00	-1	681	-0.15%
2024/04/03	1	119.00	0	0.00	120.50	1	697	0.14%
2024/03/27	1	119.00	0	0.00	120.00	1	857	0.12%
2024/03/26	0	119.00	0	0.00	116.50	0	886	0.00%
2024/03/25	0	120.00	1	119.00	119.00	-1	899	-0.11%
2024/03/22	1	120.50	0	0.00	120.50	1	920	0.11%
2024/03/20	0	0.00	2	127.00	128.50	-2	956	-0.21%
2024/03/19	1	121.50	0	122.00	126.00	1	961	0.10%
2024/03/18	0	0.00	1	117.50	120.00	-1	989	-0.10%
2024/03/15	5.1	117.19	4	123.00	119.00	1.1	1,002	0.11%
2024/03/14	2	123.75	0	0.00	126.50	2	1,001	0.20%
2024/03/13	1	127.00	0	0.00	130.00	1	988	0.10%
2024/03/12	0	128.00	0	0.00	126.00	0	981	0.00%
2024/03/11	8.1	143.12	6	144.58	132.50	2.1	968	0.22%
2024/03/08	2	133.75	3	133.00	138.00	-1	901	-0.11%
2024/03/07	2	125.50	7	123.00	125.50	-5	886	-0.56%
2024/02/29	0	112.00	0	0.00	114.00	0	891	0.00%
2024/02/27	0.1	112.50	0	0.00	112.50	0.1	889	0.01%
2024/02/23	7	117.50	1	116.50	115.00	6	885	0.68%
2024/02/22	0	0.00	1	122.50	118.50	-1	881	-0.11%
2024/02/20	0	0.00	1	119.00	117.50	-1	871	-0.11%
2024/02/16	1	121.50	0	0.00	121.50	1	865	0.12%
2024/02/05	1	131.00	1	125.00	125.00	0	853	0.00%
2024/02/02	0	0.00	0	130.00	131.50	0	849	0.00%
2024/02/01	0.1	131.00	0	0.00	131.00	0.1	848	0.01%
2024/01/30	1.1	138.91	0	0.00	137.00	1.1	848	0.13%
2024/01/29	1.1	142.77	4	145.00	138.00	-2.9	838	-0.35%
2024/01/26	2.1	152.58	1	150.50	149.00	1.1	825	0.14%
2024/01/25	19.1	170.52	16	170.97	160.00	3.1	814	0.38%
2024/01/22	0	153.50	0	145.50	152.00	0	761	0.00%
2024/01/18	1	145.00	0	144.00	144.00	1	757	0.13%
2024/01/16	0	0.00	1	150.50	149.50	-1	755	-0.13%
2024/01/12	0	0.00	1	145.00	146.50	-1	751	-0.13%
2024/01/11	2	158.00	0	0.00	155.50	2	746	0.27%
2024/01/10	7.1	166.61	9	160.72	156.00	-1.9	742	-0.26%
2024/01/09	20	167.75	17	165.79	173.00	3	708	0.42%
2024/01/08	7.1	194.63	4	190.38	168.50	3.1	664	0.47%
2024/01/05	10.1	185.81	11	188.41	187.00	-1	614	-0.15%
2024/01/04	0	0.00	2	176.50	176.50	-2	522	-0.38%
2024/01/03	10	153.10	10	159.25	160.50	0	519	0.00%
2024/01/02	3	137.01	3	140.33	146.00	0	475	0.00%
2023/12/29	2	141.00	2	138.25	133.00	0	455	0.00%
2023/12/28	1	144.50	1	142.00	135.00	0	436	0.00%
2023/12/27	3	147.50	3	148.33	150.00	0	419	0.00%
2023/12/26	2	141.00	2	143.75	143.00	0	396	0.00%
2023/12/25	1	140.50	2	139.75	137.00	-1	368	-0.27%
2023/12/22	14	145.46	14	143.54	146.50	0	345	0.00%
2023/12/21	0	0.00	4.5	134.97	139.50	-4.5	268	-1.68%
2023/12/20	3.3	126.95	23	122.17	127.00	-19.7	237	-8.29%
2023/12/19	1	117.48	1	115.50	115.50	0	223	0.00%
2023/12/18	0	0.00	3	114.17	119.50	-3	201	-1.49%
2023/12/15	3	109.00	0	0.00	109.00	3	172	1.74%
2023/12/13	24	116.98	3	110.17	105.50	21	149	14.07%
2023/12/12	1	104.00	29	102.31	107.50	-28	115	-24.25%
2023/12/11	0	0.00	0.3	97.90	97.90	-0.3	100	-0.28%
2023/12/06	0	0.00	1	87.00	86.60	-1	85	-1.17%
2023/12/05	0	89.80	3.4	90.66	89.10	-3.4	81	-4.19%
2023/12/04	3	97.60	3.1	99.18	90.90	-0.1	74	-0.16%
2023/12/01	3	90.23	3.5	93.25	94.00	-0.5	55	-0.86%
2023/11/16	0	0.00	1	75.20	75.00	-1	24	-4.04%
2023/11/09	1	78.70	2	77.35	77.40	-1	21	-4.57%
2023/11/08	0	0.00	0	79.90	79.90	0	18	-0.01%
2023/11/07	0	0.00	0	71.90	72.70	0	11	-0.02%
2023/09/28	0	0.00	2	62.50	62.50	-2	29	-6.73%
2023/09/08	0	0.00	1	64.60	64.30	-1	68	-1.46%
2023/09/06	0	0.00	1	64.50	64.60	-1	68	-1.46%
2023/08/28	0	66.90	0	0.00	64.00	0	83	0.00%
2023/08/09	0	0.00	2	68.90	69.00	-2	81	-2.45%
2023/07/24	0	0.00	2	75.25	75.20	-2	79	-2.50%
2023/07/06	1	85.10	2	83.90	82.80	-1	70	-1.41%
2023/07/04	0	0.00	1	80.00	78.60	-1	61	-1.63%
2023/06/28	0	0.00	1	92.00	82.30	-1	56	-1.76%
2023/06/27	0	88.00	0	88.50	90.50	0	44	-0.01%
2023/06/26	0	0.00	4	78.25	82.30	-4	38	-10.50%
2023/06/20	0	0.00	1	80.30	77.50	-1	32	-3.04%
2023/06/06	0	0.00	1	75.10	75.90	-1	24	-4.15%
2023/06/02	1	80.30	1	81.70	80.20	0	20	0.00%
2023/06/01	0	0.00	2	76.40	76.40	-2	13	-14.80%
2023/05/23	0	0.00	1	71.30	71.30	-1	12	-8.04%
2023/03/30	0	0.00	1	74.40	74.20	-1	33	-3.00%
2023/03/24	0	0.00	1	78.00	77.50	-1	34	-2.86%
2023/03/23	0	0.00	1	74.40	74.50	-1	36	-2.75%
2023/03/15	0	0.00	2	74.70	74.70	-2	49	-4.06%
2023/03/08	0	0.00	0.2	79.00	79.30	-0.2	64	-0.31%
2023/03/01	0	0.00	1	79.30	79.00	-1	66	-1.50%
2022/12/29	0	85.00	0	0.00	83.40	0	129	0.00%
2022/12/20	0	0.00	1	81.40	81.00	-1	120	-0.83%
2022/12/15	1	86.00	0	0.00	84.70	1	121	0.82%
2022/12/12	0	0.00	3	82.13	82.00	-3	118	-2.52%
2022/12/09	0	0.00	0	83.00	82.80	0	118	0.00%
2022/12/08	0	80.40	1	81.10	82.50	-1	117	-0.85%
2022/12/07	1	83.80	0	86.60	79.30	1	115	0.86%
2022/11/30	0	0.00	1	79.00	79.00	-1	93	-1.07%
2022/11/21	21	87.12	21	88.08	84.20	0	92	0.00%
2022/11/18	0	0.00	1	80.80	80.10	-1	83	-1.20%
2022/10/25	0	0.00	10	80.40	76.00	-10	83	-12.00%
2022/10/20	10	74.20	0	0.00	73.60	10	66	14.95%
2022/10/18	0	0.00	0	76.40	70.20	0	60	0.00%
2022/10/17	0	65.70	0	71.00	71.00	0	53	-0.01%
2022/09/23	0	81.30	0	0.00	77.60	0	64	0.00%
2022/08/18	2	95.70	2	94.00	92.40	0	170	0.00%
2022/07/06	0	0.00	1	93.00	91.00	-1	213	-0.47%
2022/07/04	0	0.00	1	99.60	98.00	-1	215	-0.46%
2022/07/01	1	110.00	0	0.00	101.00	1	216	0.46%
2022/06/23	0	0.00	4	101.38	104.00	-4	236	-1.69%
2022/06/22	4	105.63	0	0.00	103.50	4	238	1.68%
2022/06/20	4	109.25	4	107.00	105.00	0	244	0.00%
2022/06/17	2	114.25	2	112.00	109.50	0	244	0.00%
2022/06/16	0	0.00	1	111.00	108.50	-1	237	-0.42%
2022/06/14	5	116.90	3	116.50	111.50	2	239	0.83%
2022/06/13	0	0.00	3	108.17	108.00	-3	227	-1.32%
2022/06/10	2	119.75	0	0.00	112.50	2	230	0.87%
2022/06/09	1	113.00	1	113.00	118.00	0	217	0.00%
2022/06/08	1	109.00	0	0.00	107.50	1	218	0.46%
2022/06/07	1	108.00	0	0.00	107.50	1	228	0.44%
2022/06/06	0	0.00	0.3	108.48	107.00	-0.3	234	-0.14%
2022/05/26	2	112.25	2	112.25	114.00	0	347	0.00%
2022/05/18	1	104.50	0	0.00	104.00	1	446	0.22%
2022/05/04	0	0.00	1	113.50	112.50	-1	902	-0.11%
2022/04/26	0	0.00	1	115.50	114.50	-1	1,313	-0.08%
2022/04/25	0	0.00	15	123.50	114.00	-15	1,315	-1.14%
2022/04/22	17	122.56	2	122.00	122.50	15	1,313	1.14%
2022/04/07	0	125.00	4	121.00	121.00	-4	1,516	-0.26%
2022/04/06	4	131.50	2	130.50	127.50	2	1,514	0.13%
2022/04/01	2	125.00	2	125.00	125.00	0	1,492	0.00%
2022/03/17	1	125.50	0	0.00	125.50	1	1,558	0.06%
2022/03/16	1	123.50	1	122.50	122.50	0	1,553	0.00%
2022/03/15	0	0.00	1	120.50	120.50	-1	1,546	-0.06%
2022/03/08	0	0.00	1	122.00	122.00	-1	1,505	-0.07%
2022/03/07	0	0.00	2	130.00	131.50	-2	1,499	-0.13%
2022/03/04	1	141.00	4	140.13	135.50	-3	1,492	-0.20%
2022/03/03	20	141.85	18	140.89	141.00	2	1,481	0.13%
2022/03/02	7	147.79	0	0.00	141.00	7	1,469	0.48%
2022/03/01	0	0.00	1	144.00	144.00	-1	1,409	-0.07%
2022/02/25	20	131.40	20	131.00	131.00	0	1,380	0.00%
2022/02/24	0	0.00	2	129.75	128.50	-2	1,352	-0.15%
2022/02/23	3	140.00	2	139.00	138.00	1	1,344	0.07%
2022/02/22	2	142.75	8	144.00	139.00	-6	1,323	-0.45%
2022/02/21	0	0.00	5	139.00	137.00	-5	1,276	-0.39%
2022/02/18	1	142.00	0	0.00	141.50	1	1,271	0.08%
2022/02/17	0	0.00	2	146.25	143.00	-2	1,258	-0.16%
2022/02/16	17	140.97	18	147.56	148.00	-1	1,232	-0.08%
2022/02/15	1	144.00	16	148.59	139.00	-15	1,219	-1.23%
2022/02/14	21	147.10	1	154.50	144.50	20	1,193	1.68%
2022/02/11	1	155.00	0	0.00	153.00	1	1,159	0.09%
2022/02/10	1	150.50	2	154.75	153.50	-1	1,111	-0.09%
2022/02/09	0	0.00	1	150.00	150.50	-1	1,049	-0.10%
2022/02/08	23	130.63	23	132.39	137.00	0	1,040	0.00%
2022/02/07	5	132.30	3	131.35	134.00	2	1,012	0.20%
2022/01/26	23	154.83	17	156.82	143.00	6	976	0.61%
2022/01/25	54	164.22	50.1	166.21	158.50	3.9	798	0.49%
2022/01/24	9.1	149.57	10.7	155.80	158.00	-1.6	588	-0.27%
2022/01/21	10	139.40	11	141.55	144.00	-1	490	-0.20%
2022/01/20	8	135.44	8	130.81	131.00	0	442	0.00%
2022/01/19	0	0.00	3	127.33	128.50	-3	397	-0.75%
2022/01/18	1	119.00	0	0.00	117.00	1	380	0.26%
2022/01/17	1	122.00	0	0.00	122.00	1	375	0.27%
2022/01/14	2	119.51	5	120.50	120.00	-3	365	-0.82%
2022/01/13	2	127.50	4	129.00	127.50	-2	356	-0.56%
2022/01/12	22	119.14	22	128.09	128.00	0	342	0.00%
2022/01/11	13	130.76	9	131.06	123.50	4	319	1.26%
2022/01/10	10	140.15	2	138.00	127.00	8	276	2.89%
2022/01/07	2	138.00	5.2	138.85	140.00	-3.2	228	-1.41%
2022/01/04	12	127.92	10.1	128.56	122.00	1.9	170	1.12%
2022/01/03	2	120.75	12	123.08	123.50	-10	145	-6.87%
2021/12/27	0	0.00	0	105.00	101.00	0	116	-0.01%
2021/12/24	4	112.00	0	0.00	105.00	4	112	3.57%
2021/12/22	0	0.00	1	117.50	116.50	-1	104	-0.96%
2021/12/21	19	126.82	14	120.04	116.00	5	97	5.13%
2021/12/20	2	130.75	4	132.75	121.50	-2	78	-2.54%
2021/12/17	6	133.83	8	134.56	128.00	-2	62	-3.21%
2021/12/16	1	123.50	0	0.00	124.00	1	29	3.38%
2021/12/15	0	0.00	1.1	112.08	113.00	-1.1	24	-4.50%
2021/12/14	0	0.00	1	103.00	103.00	-1	19	-5.03%
2021/12/07	0	93.00	0	0.00	93.60	0	14	0.07%
2021/11/05	1	81.00	0	0.00	81.00	1	15	6.45%
2021/08/30	0	0.00	1	103.50	100.00	-1	51	-1.93%
2021/08/19	1	98.50	0	0.00	98.20	1	68	1.47%
2021/08/12	0	0.00	0.9	102.50	102.50	-0.9	96	-0.91%
2021/08/06	1	99.00	0	0.00	97.50	1	103	0.96%
2021/07/16	0	0.00	4	117.50	117.50	-4	115	-3.47%
2021/07/14	0	0.00	1	101.00	97.30	-1	114	-0.87%
2021/07/13	1	105.00	0	0.00	101.00	1	116	0.86%
2021/07/01	1	113.50	0	0.00	114.00	1	131	0.76%
2021/06/30	2	113.00	0	0.00	112.50	2	133	1.50%
2021/06/25	0	0.00	1	118.50	117.00	-1	133	-0.75%
2021/06/15	0	0.00	1	120.50	126.00	-1	138	-0.72%
2021/06/08	0	0.00	1	118.00	118.00	-1	135	-0.74%
2021/06/07	0	0.00	1	122.00	121.00	-1	134	-0.74%
2021/06/04	1	118.50	0.1	118.00	119.00	0.9	134	0.68%
2021/05/31	0.2	123.50	0	0.00	123.00	0.2	129	0.16%
2021/05/25	0	0.00	4	120.50	122.50	-4	114	-3.48%
2021/05/21	7	137.71	3	140.33	126.00	4	108	3.70%
2021/05/20	2	138.00	2	140.00	140.00	0	97	0.00%
2021/05/19	1	130.00	0	0.00	130.00	1	87	1.15%
2021/05/14	0	0.00	0.5	98.20	98.20	-0.5	83	-0.64%
2021/05/05	0	0.00	0.1	112.00	116.00	-0.1	91	-0.08%
2021/04/26	1	131.00	4	129.50	123.00	-3	90	-3.31%
2021/04/22	0	0.00	1	116.00	114.00	-1	86	-1.16%
2021/04/20	0	128.50	2	127.50	126.00	-2	85	-2.34%
2021/04/19	0	0.00	2	131.50	128.50	-2	85	-2.34%
2021/04/16	2	143.50	1	166.00	136.00	1	83	1.20%
2021/04/15	1	151.00	0	0.00	151.00	1	76	1.30%
2021/04/13	5	123.60	1	123.00	125.00	4	76	5.26%
2021/04/12	1	114.00	0	0.00	114.00	1	77	1.29%
2021/04/08	1	112.00	0	0.00	110.50	1	76	1.31%
2021/04/06	0	0.00	1	119.00	115.50	-1	75	-1.32%
2021/04/01	3	128.00	0	0.00	127.00	3	74	4.05%
2021/03/30	0	0.00	1	125.00	125.00	-1	72	-1.37%
2021/03/25	0	0.00	2	109.00	113.50	-2	71	-2.79%
2021/03/23	1	122.00	3	122.33	123.00	-2	69	-2.86%
2021/03/22	1	141.50	0	0.00	132.50	1	67	1.48%
2021/03/19	6	150.75	0	0.00	147.00	6	63	9.38%
2021/03/17	1	127.00	0	0.00	125.50	1	57	1.75%
2021/03/16	0	0.00	1	138.00	135.00	-1	57	-1.73%
2021/03/12	0	0.00	6	150.08	147.00	-6	58	-10.27%
2021/02/23	0	0.00	1	177.00	177.00	-1	69	-1.43%
2021/02/22	0	0.00	0.6	175.00	189.50	-0.6	71	-0.87%
2021/02/19	1	166.00	1	190.00	190.00	0	72	0.00%
2021/02/18	1	182.00	0	0.00	180.00	1	72	1.39%
2021/02/17	1	198.00	0	0.00	200.00	1	71	1.39%
2021/02/01	3	128.00	0	0.00	128.00	3	60	4.93%
2021/01/29	1	116.50	0.9	116.50	116.50	0.1	58	0.22%
2021/01/28	2	106.00	0	0.00	106.00	2	56	3.53%
2021/01/27	0	0.00	0	96.50	96.50	0	53	-0.04%
2021/01/26	0	0.00	2.8	87.80	87.80	-2.8	51	-5.45%
2021/01/04	0	0.00	0.2	61.90	61.90	-0.2	35	-0.61%
2020/12/31	4	56.30	0	0.00	56.30	4	32	12.24%
2020/12/25	0	0.00	1	38.50	38.50	-1	30	-3.25%
2020/12/24	0.2	31.85	0	0.00	35.00	0.2	30	0.75%
2020/12/21	1	34.80	0	0.00	34.90	1	29	3.40%
2020/12/07	0	0.00	1	31.65	31.65	-1	24	-4.06%
2020/12/04	0.5	28.70	0	0.00	28.80	0.5	23	2.11%
2020/11/26	1	32.00	0	0.00	32.00	1	21	4.65%
2020/11/25	0	0.00	1	37.95	34.20	-1	20	-4.97%
2020/11/23	0	0.00	0.2	31.95	31.95	-0.2	15	-1.12%
2020/11/19	3	26.43	0	0.00	26.45	3	7	38.11%
2020/11/18	0.5	24.00	0.2	23.55	24.05	0.3	6	4.67%
2020/11/16	0.6	22.55	0.1	21.55	23.00	0.4	5	8.45%
2020/10/23	1.9	21.14	0	0.00	20.60	1.9	5	38.76%
2020/10/06	0.5	22.40	0	0.00	22.40	0.5	4	11.28%
2020/10/05	0	21.00	0	0.00	21.75	0	4	0.52%
2020/09/30	1	22.00	0	0.00	22.10	1	4	22.62%
2020/07/17	0.1	18.05	0	0.00	18.05	0.1	4	2.72%
2020/05/19	1.2	17.65	0	0.00	17.65	1.2	16	6.93%
2020/03/25	1	15.50	0	0.00	15.50	1	19	5.11%
2020/03/17	0	0.00	1	13.30	13.30	-1	19	-5.04%
2020/01/17	1	25.50	0	0.00	25.50	1	21	4.59%
2020/01/15	1	27.00	0	0.00	27.00	1	22	4.47%
2019/12/26	1	9.33	0	0.00	9.33	1	20	4.82%
2019/12/11	2	6.80	0	0.00	6.80	2	13	14.96%
2019/11/26	3	6.59	0	0.00	6.90	3	13	22.53%
2019/10/23	2	6.50	0	0.00	6.36	2	11	17.00%
2019/09/09	3	7.00	0	0.00	7.00	3	17	17.05%
2019/09/02	0	0.00	1	7.60	7.60	-1	21	-4.59%
2019/08/30	1	7.30	0	0.00	6.91	1	21	4.71%
2019/08/21	6	7.30	0	0.00	7.30	6	21	27.69%
2019/08/14	3	7.25	0	0.00	7.25	3	22	13.14%
2019/08/01	3	7.38	0	0.00	7.38	3	26	11.16%
2019/07/25	3	7.85	0	0.00	8.10	3	27	10.89%
2019/07/15	2	7.49	0	0.00	7.64	2	43	4.65%
2019/07/11	1	7.20	0	0.00	7.20	1	49	2.02%
2019/07/04	2	7.69	0	0.00	7.69	2	66	3.00%
2019/07/03	1	7.80	0	0.00	7.80	1	66	1.50%
2019/06/14	2	7.00	0	0.00	7.00	2	74	2.70%
2019/06/13	5	6.52	0	0.00	6.83	5	73	6.77%
2019/06/10	2	7.49	0	0.00	7.06	2	70	2.84%
2019/06/06	1	7.80	0	0.00	7.80	1	70	1.43%
2019/05/22	2	8.62	0	0.00	8.59	2	65	3.05%
2019/05/21	4	8.68	0	0.00	8.68	4	63	6.30%
2019/05/20	3	8.76	0	0.00	8.73	3	62	4.83%
2019/05/08	1	8.72	0	0.00	8.72	1	63	1.57%
2019/05/03	4	9.00	0	0.00	9.14	4	62	6.40%
2019/05/02	3	9.01	0	0.00	8.92	3	61	4.85%
2019/04/26	5	9.18	0	0.00	8.98	5	60	8.24%
2019/04/23	1	10.00	0	0.00	10.20	1	57	1.74%
2019/04/22	5	10.39	0	0.00	10.25	5	59	8.47%
2019/04/17	3	11.37	0	0.00	11.05	3	58	5.11%
2019/04/12	1	11.00	1	10.90	11.10	0	58	0.00%
2019/04/11	1	9.96	0	0.00	10.10	1	61	1.63%
2019/04/08	0	0.00	0.4	7.71	8.65	-0.4	48	-0.87%
2019/04/03	3	8.55	25	8.55	8.55	-22	45	-48.67%
2019/03/28	1	12.95	0	0.00	12.95	1	35	2.86%
2019/03/27	1	14.00	0	0.00	14.35	1	34	2.87%
2019/03/26	1	14.45	0	0.00	14.45	1	35	2.83%
2019/03/25	2	14.35	0	0.00	14.50	2	35	5.65%
2019/03/21	1	14.80	0	0.00	15.50	1	35	2.83%
2019/03/18	1	13.85	1	14.55	14.55	0	29	0.00%
2019/03/14	1.9	14.00	0	0.00	14.00	1.9	31	6.16%
2019/03/12	1	14.10	0	0.00	14.10	1	33	3.01%
2019/02/22	1	13.80	0	0.00	13.80	1	36	2.73%
2019/01/30	1	14.55	0	0.00	14.55	1	41	2.39%
2019/01/29	2	15.10	0	0.00	14.50	2	42	4.70%
2019/01/28	2	14.93	2	15.50	14.15	0	41	0.00%
2019/01/25	1	15.70	0	0.00	15.70	1	41	2.41%
2019/01/18	1	15.30	0	0.00	16.20	1	41	2.39%
2019/01/11	1	16.20	0	0.00	16.20	1	43	2.31%
2019/01/09	2	16.20	0	0.00	16.20	2	43	4.63%
2019/01/07	1	16.70	0	0.00	16.70	1	44	2.24%
2018/12/13	1	16.00	1	16.00	16.00	0	30	0.00%
2018/12/12	1	16.40	0	0.00	16.40	1	29	3.38%
2018/12/03	1	16.00	30	16.50	16.50	-29	25	-111.97%
2018/11/19	2	14.80	0	0.00	14.80	2	20	9.72%
2018/11/16	2	14.40	0	0.00	14.40	2	17	11.28%
2018/11/15	1	15.20	0	0.00	15.20	1	17	5.66%
2018/11/07	2	14.75	0	0.00	14.50	2	19	10.35%
2018/10/25	1	16.25	0	0.00	16.25	1	27	3.68%
2018/10/23	1	16.15	0	0.00	14.80	1	21	4.75%
2018/09/26	1	14.85	0	0.00	15.80	1	15	6.57%
2018/09/18	2	15.80	0	0.00	15.80	2	15	12.58%
2018/08/01	0	0.00	4	18.20	17.55	-4	51	-7.77%
2018/05/22	2	17.00	0	0.00	16.80	2	45	4.36%
2018/05/15	2	17.00	0	0.00	16.20	2	43	4.64%
2018/05/11	0	0.00	0.5	16.00	16.70	-0.5	34	-1.44%
2018/05/08	0	0.00	50	16.10	14.20	-50	29	-166.88%
2018/01/10	5	18.70	25	18.78	18.50	-20	40	-49.40%
2018/01/08	5	19.00	0	0.00	18.80	5	38	13.03%
2018/01/05	5	18.70	1	18.70	18.70	4	36	11.03%
2018/01/04	5	17.50	0	0.00	17.50	5	32	15.31%