艾訊 (3088)-富邦-台北券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股▲0.22%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	107.90	15	109.13	107.50	-10	989	-1.01%
2024/12/02	3	105.33	4	106.37	106.00	-1	976	-0.10%
2024/11/29	1	106.00	5	105.00	105.50	-4	976	-0.41%
2024/11/28	8	105.94	12.1	106.61	106.50	-4.1	964	-0.43%
2024/11/27	5	106.30	0.2	105.00	105.00	4.8	943	0.51%
2024/11/26	8	108.69	24	108.46	108.50	-16	918	-1.74%
2024/11/25	21	108.98	2	109.00	109.50	19	901	2.10%
2024/11/22	20	113.30	185	111.37	110.00	-165	874	-18.87%	大賣/鉅額交易
2024/11/21	3.9	109.24	48	110.35	110.00	-44.2	781	-5.66%
2024/11/20	29	109.12	67	110.81	108.00	-38	726	-5.23%
2024/11/19	1	105.50	3	104.34	105.50	-2	596	-0.34%
2024/11/18	19	105.37	9	105.94	101.50	10	573	1.74%
2024/11/15	16	106.34	45	106.56	108.00	-29	484	-5.99%
2024/11/14	0	0.00	1	100.00	100.00	-1	411	-0.24%
2024/11/12	1.1	99.45	0	0.00	99.40	1.1	403	0.27%
2024/11/11	8	100.50	11	99.87	99.80	-3	398	-0.75%
2024/11/08	3	101.83	2	101.25	100.50	1	397	0.25%
2024/11/07	0	0.00	0	100.50	101.50	0	397	0.00%
2024/11/06	1	101.00	2.2	100.99	101.50	-1.1	395	-0.29%
2024/11/05	0	0.00	10	99.80	100.00	-10	395	-2.53%
2024/11/04	1	100.00	4.1	100.73	100.00	-3.1	403	-0.77%
2024/11/01	2	100.00	1.1	99.79	100.00	0.9	418	0.22%
2024/10/30	1	100.49	2	99.60	99.40	-1	419	-0.23%
2024/10/29	0	0.00	2	99.05	98.60	-2	415	-0.48%
2024/10/28	11	99.50	13.2	100.84	99.30	-2.2	442	-0.50%
2024/10/25	0	97.70	0.1	97.50	97.80	-0.1	429	-0.02%
2024/10/23	1	98.30	1	97.30	97.70	0	442	0.00%
2024/10/22	1	98.00	5	98.28	98.10	-4	441	-0.91%
2024/10/21	1	98.00	0	98.00	98.20	1	450	0.22%
2024/10/18	2	98.30	6	98.00	97.20	-4	454	-0.88%
2024/10/17	0	0.00	1	97.30	97.10	-1	457	-0.22%
2024/10/15	0.2	97.20	2	97.25	96.60	-1.8	458	-0.39%
2024/10/14	0	0.00	3	96.03	96.40	-3	452	-0.66%
2024/10/11	1	94.60	1	96.40	94.80	0	448	0.00%
2024/10/09	3	95.73	1.1	95.88	93.90	1.9	449	0.42%
2024/10/08	0	0.00	14.1	92.88	92.90	-14.1	432	-3.25%
2024/10/07	5	91.60	0	0.00	92.40	5	440	1.13%
2024/10/04	5	90.84	2	90.85	91.70	3	470	0.64%
2024/10/01	0	0.00	0	88.60	89.00	0	476	0.00%
2024/09/30	1	88.60	0	0.00	88.50	1	502	0.20%
2024/09/27	0	0.00	1	90.40	89.80	-1	525	-0.19%
2024/09/20	0	0.00	1	88.90	88.80	-1	590	-0.17%
2024/09/18	1	88.60	1	87.90	87.80	0	625	0.00%
2024/09/13	1	88.20	0	0.00	88.00	1	661	0.15%
2024/09/12	1	87.10	8	87.50	87.40	-7	723	-0.97%
2024/09/11	0	0.00	10	86.50	86.30	-10	776	-1.29%
2024/09/05	1	90.30	0	0.00	88.00	1	855	0.12%
2024/09/04	0	0.00	2	90.10	90.00	-2	893	-0.22%
2024/09/03	0	0.00	0.1	92.00	91.80	-0.1	960	-0.01%
2024/09/02	0.1	92.60	3	91.32	92.10	-3	1,062	-0.28%
2024/08/30	0	0.00	2	89.55	90.20	-2	1,299	-0.15%
2024/08/29	0	88.40	4	87.80	88.40	-4	1,455	-0.27%
2024/08/27	0	0.00	1	88.60	88.80	-1	1,638	-0.06%
2024/08/26	2	88.15	0	0.00	88.10	2	1,701	0.12%
2024/08/23	1	86.50	0	0.00	87.60	1	1,844	0.05%
2024/08/22	0	87.60	1	87.40	87.30	-1	1,921	-0.05%
2024/08/21	4	87.30	3	88.07	87.30	1	1,980	0.05%
2024/08/20	1	88.10	1	88.10	88.00	0	1,987	0.00%
2024/08/19	2	87.00	1	86.30	87.20	1	2,001	0.05%
2024/08/15	1	84.50	0	0.00	84.70	1	2,006	0.05%
2024/08/14	0	84.98	3	85.00	84.70	-3	2,008	-0.15%
2024/08/13	0	0.00	1	84.10	84.20	-1	2,010	-0.05%
2024/08/12	0	0.00	3	83.80	83.80	-3	2,015	-0.15%
2024/08/09	9	84.70	3	84.50	84.00	6	2,015	0.30%
2024/08/08	0.1	81.20	0	0.00	82.00	0.1	2,011	0.00%
2024/08/07	1	82.10	2.7	82.10	81.90	-1.7	2,008	-0.08%
2024/08/06	4.1	78.31	0	0.00	78.20	4.1	2,001	0.20%
2024/08/05	5.1	82.04	0	0.00	79.10	5.1	1,992	0.25%
2024/08/02	34	88.04	7	89.54	87.80	27	1,970	1.37%
2024/08/01	0	90.80	0	0.00	90.80	0	1,964	0.00%
2024/07/31	1	93.40	35.2	92.57	93.50	-34.2	1,961	-1.74%
2024/07/30	2	90.70	0	0.00	92.20	2	1,928	0.10%
2024/07/29	10	92.60	1	92.50	91.80	9	1,927	0.47%
2024/07/26	2	94.80	1	95.80	95.30	1	1,915	0.05%
2024/07/22	4	96.15	1	96.90	95.60	3	1,917	0.16%
2024/07/19	0.1	99.80	1	98.80	98.10	-0.9	1,907	-0.05%
2024/07/18	1	99.00	0	0.00	99.80	1	1,902	0.05%
2024/07/17	1	100.50	6	99.92	99.80	-5	1,897	-0.26%
2024/07/16	1	99.90	2	99.80	99.70	-1	1,895	-0.05%
2024/07/15	0	0.00	0.2	99.60	99.20	-0.2	1,901	-0.01%
2024/07/12	4	99.18	1	99.00	99.50	3	1,901	0.16%
2024/07/11	7.1	99.74	5	99.98	99.40	2.1	1,902	0.11%
2024/07/10	2.1	100.24	22	100.00	100.00	-19.9	1,915	-1.04%
2024/07/09	1	99.30	0	0.00	99.30	1	1,916	0.05%
2024/07/08	20	100.98	1	99.91	100.50	19	1,905	1.00%
2024/07/05	7	104.00	1	104.00	104.50	6	1,883	0.32%
2024/07/04	4.1	103.88	15.2	104.36	104.50	-11.1	1,876	-0.59%
2024/07/03	0	0.00	5	103.30	102.50	-5	1,872	-0.27%
2024/07/02	1	100.00	0	101.00	100.00	1	1,875	0.05%
2024/07/01	3	101.50	1	101.00	101.50	2	1,874	0.11%
2024/06/28	3	100.83	0	0.00	100.50	3	1,874	0.16%
2024/06/26	2	100.00	1	100.50	100.00	1	1,872	0.05%
2024/06/25	5	97.60	0	0.00	98.10	5	1,852	0.27%
2024/06/24	4	99.83	1	99.30	99.00	3	1,846	0.16%
2024/06/21	5	101.00	3	101.00	100.50	2	1,844	0.11%
2024/06/20	23.1	102.70	26	101.33	102.50	-3	1,839	-0.16%
2024/06/19	9	103.00	24.2	103.37	101.50	-15.2	1,838	-0.82%
2024/06/18	12.2	104.41	102.2	104.75	106.00	-89.9	1,847	-4.87%	大賣/
2024/06/17	1.4	100.83	1.1	101.96	102.00	0.3	1,821	0.01%
2024/06/14	8	102.06	1	100.50	100.50	7	1,830	0.38%
2024/06/13	3	101.33	6	100.67	101.50	-3	1,821	-0.17%
2024/06/12	3	99.70	6	100.12	99.80	-3	1,800	-0.17%
2024/06/11	5.2	100.99	39	100.07	99.50	-33.8	1,782	-1.90%
2024/06/07	128.2	104.68	3	104.33	104.00	125.2	1,787	7.00%	大買/鉅額交易
2024/06/06	32.3	104.56	37.1	102.24	101.50	-4.8	1,717	-0.28%
2024/06/05	85.6	108.29	65.2	113.24	106.00	20.4	1,616	1.26%
2024/06/04	20	114.48	41	117.24	117.50	-21	1,380	-1.52%
2024/06/03	63.1	106.52	68.1	106.45	107.00	-5.1	1,240	-0.41%
2024/05/31	6	98.27	4	97.93	97.40	2	1,100	0.18%
2024/05/30	24.7	97.51	7	97.51	96.80	17.7	1,155	1.53%
2024/05/29	18	101.48	73.2	99.60	99.90	-55.2	1,124	-4.91%
2024/05/28	15	97.18	56.2	98.52	97.00	-41.2	989	-4.16%
2024/05/27	100	92.81	19	93.22	94.60	81	921	8.79%
2024/05/23	1.1	90.29	19	90.30	89.60	-17.9	873	-2.06%
2024/05/22	0	0.00	0.1	89.00	89.00	-0.1	873	-0.01%
2024/05/21	0	0.00	0.3	88.70	88.50	-0.3	871	-0.03%
2024/05/15	1	88.00	0.7	88.00	87.30	0.3	863	0.04%
2024/05/13	0	0.00	3	86.50	86.60	-3	867	-0.35%
2024/05/09	3	85.97	0	0.00	85.80	3	870	0.34%
2024/05/07	5	87.50	0	0.00	86.90	5	865	0.58%
2024/05/06	1	88.10	3	88.50	88.10	-2	862	-0.23%
2024/05/03	1	87.70	0	0.00	87.70	1	857	0.12%
2024/05/02	1	85.60	2	86.95	87.50	-1	849	-0.12%
2024/04/30	3	85.83	0	0.00	85.80	3	850	0.35%
2024/04/29	1	85.80	0	0.00	86.00	1	849	0.12%
2024/04/26	0	0.00	3	84.93	84.60	-3	848	-0.35%
2024/04/25	2	84.20	0	0.00	84.10	2	844	0.24%
2024/04/24	1	83.50	0.2	84.49	84.10	0.8	845	0.09%
2024/04/23	0	0.00	0	83.10	83.10	0	848	0.00%
2024/04/19	2	83.55	0	0.00	83.70	2	844	0.24%
2024/04/18	2	85.25	0	0.00	85.50	2	840	0.24%
2024/04/16	7.1	84.63	3	83.87	84.20	4.1	872	0.47%
2024/04/15	0	0.00	1.2	87.86	87.40	-1.2	857	-0.14%
2024/04/12	0	0.00	1	89.10	88.90	-1	852	-0.12%
2024/04/11	1	88.90	0	89.20	88.90	1	854	0.11%
2024/04/10	0	0.00	5	90.50	90.30	-5	846	-0.59%
2024/04/09	5	90.24	0	90.30	90.30	5	843	0.59%
2024/04/08	6	92.68	8	92.77	92.50	-2	824	-0.25%
2024/04/03	1	89.51	2	90.00	89.80	-1	799	-0.12%
2024/04/01	2	91.35	0	0.00	90.90	2	789	0.26%
2024/03/29	0	91.54	2.1	92.09	91.80	-2.1	784	-0.27%
2024/03/28	0	92.00	1.1	91.88	91.10	-1.1	783	-0.14%
2024/03/27	1	90.80	1	90.80	91.00	0	773	0.00%
2024/03/26	3	90.50	2.1	91.31	91.00	0.9	767	0.12%
2024/03/25	2	92.65	2	93.00	93.00	0	750	0.00%
2024/03/22	2	91.90	6	92.03	91.90	-4	749	-0.53%
2024/03/21	11.1	94.01	16	94.01	93.10	-4.9	741	-0.66%
2024/03/19	6	90.92	3	90.93	90.90	3	661	0.45%
2024/03/18	2.2	89.02	0	0.00	89.20	2.2	640	0.34%
2024/03/15	2	87.95	0	0.00	88.00	2	640	0.31%
2024/03/13	15	90.53	4	89.97	89.30	11	645	1.70%
2024/03/12	2	88.30	0	88.50	88.70	2	649	0.30%
2024/03/11	0	0.00	0.1	86.76	86.60	-0.1	723	-0.01%
2024/03/08	0	0.00	2	87.20	86.30	-2	736	-0.27%
2024/03/07	9	88.01	9	88.33	87.50	0	731	0.00%
2024/03/06	0	0.00	3	89.53	89.70	-3	719	-0.42%
2024/03/05	9.1	91.73	13	91.39	90.10	-3.9	716	-0.54%
2024/03/04	2.1	88.10	1	90.20	90.00	1.1	634	0.17%
2024/03/01	0	0.00	1	87.30	87.00	-1	609	-0.16%
2024/02/29	10	85.89	3	86.07	86.00	7	619	1.13%
2024/02/27	7.7	85.24	3	86.00	85.10	4.7	619	0.76%
2024/02/26	0.2	86.61	1	86.70	86.40	-0.8	617	-0.14%
2024/02/23	1	85.70	10	85.40	85.70	-9	623	-1.44%
2024/02/22	0	0.00	11	84.41	84.40	-11	633	-1.74%
2024/02/21	0.1	84.10	17	84.24	84.10	-16.9	634	-2.67%
2024/02/20	0.1	83.90	0	0.00	83.90	0.1	638	0.02%
2024/02/19	0.2	84.20	17.2	84.11	84.30	-17	640	-2.66%
2024/02/16	0	0.00	11	83.42	83.50	-11	644	-1.71%
2024/02/15	2	82.60	0.1	82.70	82.60	1.9	645	0.29%
2024/02/05	2	84.65	0	0.00	83.90	2	642	0.31%
2024/02/02	33	84.82	2	85.00	84.70	31	647	4.79%
2024/02/01	11	83.92	1	83.60	83.90	10	648	1.54%
2024/01/31	4.2	83.01	6	83.63	83.60	-1.8	659	-0.27%
2024/01/30	9	83.67	7	83.59	83.50	2	661	0.30%
2024/01/29	0.2	84.00	1	83.50	84.10	-0.8	666	-0.12%
2024/01/26	2	83.25	33	83.36	83.10	-31	676	-4.59%
2024/01/25	10	84.32	3	84.40	83.80	7	682	1.03%
2024/01/24	9.2	84.96	0	0.00	84.70	9.2	689	1.33%
2024/01/23	16	83.34	2	83.50	83.70	14	695	2.01%
2024/01/22	1	82.90	0	0.00	83.30	1	723	0.14%
2024/01/19	2	82.25	1	82.60	82.40	1	730	0.14%
2024/01/18	0	81.60	1	81.10	81.40	-1	734	-0.14%
2024/01/17	1	81.80	1	81.60	81.90	0	738	0.00%
2024/01/16	1.2	82.83	4	83.00	82.90	-2.8	741	-0.38%
2024/01/12	10	82.72	2	82.40	82.20	8	746	1.07%
2024/01/11	2	81.40	2	82.50	83.10	0	743	0.00%
2024/01/10	4	82.05	9	81.73	82.00	-5	741	-0.67%
2024/01/09	2.3	85.07	0	0.00	84.70	2.3	724	0.32%
2024/01/08	0	0.00	0	85.90	85.40	0	725	0.00%
2024/01/05	6	85.98	0	0.00	85.70	6	730	0.82%
2024/01/04	2	87.10	0	0.00	86.90	2	739	0.27%
2024/01/03	1	87.80	0	0.00	87.20	1	791	0.13%
2024/01/02	2	87.90	0	0.00	88.40	2	789	0.25%
2023/12/29	0	0.00	2	87.70	88.00	-2	796	-0.25%
2023/12/28	0	0.00	1	88.10	87.90	-1	799	-0.13%
2023/12/26	0	0.00	1	87.10	87.50	-1	801	-0.12%
2023/12/22	2	86.51	0	0.00	86.80	2	804	0.25%
2023/12/21	5	86.30	0	0.00	86.30	5	806	0.62%
2023/12/20	0	0.00	2	87.15	86.90	-2	808	-0.25%
2023/12/19	2	86.10	0	0.00	86.40	2	812	0.25%
2023/12/18	1	88.10	0	0.00	88.20	1	805	0.12%
2023/12/15	0	0.00	0.1	90.10	89.00	-0.1	803	-0.01%
2023/12/14	0	0.00	12	89.62	90.10	-12	807	-1.49%
2023/12/13	1	88.60	2	88.40	88.70	-1	807	-0.12%
2023/12/12	0	88.20	0.1	88.30	88.00	-0.1	814	-0.01%
2023/12/11	0	0.00	6	89.37	89.00	-6	826	-0.73%
2023/12/08	5.5	88.53	4	88.40	88.50	1.5	829	0.18%
2023/12/07	10	89.12	4.4	88.79	88.80	5.6	870	0.65%
2023/12/06	14.2	94.52	8.1	95.38	93.60	6.1	849	0.72%
2023/12/04	3	87.93	2	87.85	87.50	1	911	0.11%
2023/12/01	1.1	88.21	1	88.60	88.50	0.1	949	0.01%
2023/11/30	2.1	86.00	0	0.00	87.90	2.1	967	0.22%
2023/11/29	0.1	85.80	1	86.00	85.80	-0.9	970	-0.09%
2023/11/28	2	84.75	1.1	85.00	85.00	0.9	974	0.09%
2023/11/27	9.7	85.49	0	0.00	84.40	9.7	983	0.99%
2023/11/24	4	87.15	2	87.10	87.10	2	985	0.20%
2023/11/22	4	88.20	1	88.60	88.00	3	1,000	0.30%
2023/11/21	7	88.76	2	89.25	89.30	5	991	0.50%
2023/11/20	0	0.00	1	86.00	86.40	-1	974	-0.10%
2023/11/17	0	0.00	1	85.10	85.20	-1	981	-0.10%
2023/11/16	1	84.00	1.2	84.43	84.30	-0.2	995	-0.02%
2023/11/15	2	85.20	5	84.50	84.40	-3	998	-0.30%
2023/11/14	0	0.00	2	84.70	84.80	-2	1,005	-0.20%
2023/11/13	0	84.40	4	84.43	84.50	-4	1,020	-0.39%
2023/11/10	1	84.50	0	0.00	84.40	1	1,032	0.10%
2023/11/09	0.3	84.80	0	0.00	85.00	0.3	1,036	0.03%
2023/11/08	0	0.00	6	84.08	84.80	-6	1,048	-0.57%
2023/11/07	0	0.00	1.3	83.26	82.90	-1.3	1,108	-0.11%
2023/11/03	1	82.90	11	83.08	83.40	-10	1,136	-0.88%
2023/11/02	0	82.30	4	82.58	82.60	-4	1,159	-0.34%
2023/11/01	0	81.20	0	0.00	81.10	0	1,198	0.00%
2023/10/31	3	80.47	0	0.00	79.50	3	1,228	0.24%
2023/10/30	6	81.88	8	84.00	81.50	-2	1,282	-0.16%
2023/10/27	1.1	80.19	1	81.49	79.70	0.1	1,389	0.01%
2023/10/26	1	79.20	2	79.40	79.30	-1	1,445	-0.07%
2023/10/25	0	0.00	1	80.80	80.40	-1	1,501	-0.07%
2023/10/24	2.2	77.05	0	0.00	79.30	2.2	1,517	0.15%
2023/10/20	1.2	76.46	10	76.14	76.30	-8.8	1,710	-0.52%
2023/10/19	0.2	77.20	1.1	77.08	77.40	-1	1,730	-0.06%
2023/10/18	1	77.70	0	0.00	77.30	1	1,739	0.06%
2023/10/17	6	79.33	1	79.60	79.50	5	1,740	0.29%
2023/10/16	2	81.15	1.1	80.34	80.30	0.9	1,755	0.05%
2023/10/12	0	0.00	13	83.32	83.60	-13	1,897	-0.69%
2023/10/11	65.2	84.71	19	85.26	82.90	46.2	1,921	2.40%
2023/10/06	11	92.01	1	91.80	92.10	10	1,955	0.51%
2023/10/05	0	0.00	18	92.57	92.00	-18	2,026	-0.89%
2023/10/04	21	90.45	6	91.20	91.10	15	2,070	0.72%
2023/10/03	11	91.37	0	0.00	91.20	11	2,072	0.53%
2023/10/02	0	92.00	2	91.65	91.40	-2	2,075	-0.10%
2023/09/28	2	90.40	0	0.00	90.20	2	2,074	0.10%
2023/09/27	1	90.20	0	0.00	90.70	1	2,070	0.05%
2023/09/25	2	91.45	1	91.40	91.40	1	2,078	0.05%
2023/09/22	0.1	90.52	0	0.00	91.10	0.1	2,077	0.00%
2023/09/21	0.1	89.70	0	0.00	90.70	0.1	2,073	0.00%
2023/09/19	4	91.78	2	92.25	91.10	2	2,073	0.10%
2023/09/18	5.1	91.16	2	90.80	91.10	3.1	2,066	0.15%
2023/09/15	0	0.00	7	93.27	92.50	-7	2,064	-0.34%
2023/09/14	18	93.31	2	93.65	93.60	16	2,080	0.77%
2023/09/13	8	90.64	27	90.47	90.50	-19	2,071	-0.92%
2023/09/12	55.5	92.16	33	91.28	90.80	22.5	2,095	1.07%
2023/09/11	8	97.09	19	99.19	95.70	-11	2,098	-0.52%
2023/09/08	36	98.99	26	98.85	98.80	10	2,104	0.48%
2023/09/07	89.4	91.99	62	92.31	94.30	27.4	2,090	1.31%
2023/09/06	1	103.50	4	101.26	102.00	-3	2,004	-0.15%
2023/09/04	1	92.00	1	91.10	92.00	0	1,945	0.00%
2023/08/31	0	0.00	1	91.00	90.60	-1	1,936	-0.05%
2023/08/30	5	86.78	0	0.00	86.80	5	1,933	0.26%
2023/08/29	6	97.07	39	97.70	97.70	-33	1,917	-1.72%
2023/08/28	1	97.00	0	0.00	96.70	1	1,908	0.05%
2023/08/24	3	99.47	0	0.00	98.80	3	1,903	0.16%
2023/08/22	5	99.66	0	0.00	98.40	5	1,905	0.26%
2023/08/21	0	0.00	0	101.00	101.00	0	1,907	0.00%
2023/08/18	0	100.50	1	100.00	100.00	-1	1,915	-0.05%
2023/08/17	1	101.00	0	104.00	103.50	1	1,944	0.05%
2023/08/16	1	98.90	5.2	100.91	101.00	-4.2	1,986	-0.21%
2023/08/15	1	98.60	0.1	98.20	97.70	0.9	1,985	0.05%
2023/08/14	1	96.20	25	96.32	96.50	-24	1,996	-1.20%
2023/08/11	7	99.59	0	99.80	97.00	7	2,000	0.35%
2023/08/10	0	0.00	4.3	102.97	102.50	-4.3	1,931	-0.22%
2023/08/09	0	0.00	0	105.00	104.50	0	1,917	0.00%
2023/08/08	40.1	105.64	6.1	104.18	105.00	34	1,905	1.79%
2023/08/07	5	103.90	3.1	105.53	107.00	1.9	1,885	0.10%
2023/08/04	3	104.33	4	105.63	106.00	-1	1,844	-0.05%
2023/08/02	7.1	105.41	5	105.30	105.00	2.1	1,819	0.12%
2023/08/01	37.3	107.56	34	109.25	108.50	3.3	1,758	0.19%
2023/07/31	4	107.38	18	109.53	110.50	-14	1,625	-0.86%
2023/07/28	2	100.75	13.4	100.86	100.50	-11.4	1,563	-0.73%
2023/07/27	2.5	96.08	1	96.00	96.60	1.5	1,506	0.10%
2023/07/26	17.5	98.89	1	104.00	96.50	16.5	1,488	1.11%
2023/07/25	9	104.22	16.1	106.07	107.00	-7.1	1,412	-0.50%
2023/07/24	0.1	96.00	0	0.00	97.30	0.1	1,310	0.01%
2023/07/21	0.1	93.99	0	0.00	95.10	0.1	1,293	0.01%
2023/07/20	3.2	95.26	4	96.03	95.70	-0.8	1,299	-0.06%
2023/07/19	5	95.88	2	96.40	95.70	3	1,294	0.23%
2023/07/18	6.2	98.35	10	97.73	96.50	-3.8	1,290	-0.29%
2023/07/17	11	100.58	22	100.76	100.00	-11	1,242	-0.89%
2023/07/14	2	94.80	2	93.85	94.00	0	1,164	0.00%
2023/07/13	33	94.94	12	93.49	92.70	21	1,154	1.82%
2023/07/12	8	90.49	25	89.35	91.80	-17	1,093	-1.55%
2023/07/11	6	85.87	5	85.64	85.90	1	1,033	0.10%
2023/07/10	2	80.40	0	0.00	80.10	2	1,001	0.20%
2023/07/07	0	0.00	1	80.80	81.20	-1	1,011	-0.10%
2023/07/06	0	0.00	1	81.40	81.80	-1	1,053	-0.09%
2023/07/05	1	82.50	0.1	82.50	82.00	0.9	1,075	0.08%
2023/07/04	0	0.00	1	82.30	82.30	-1	1,093	-0.09%
2023/07/03	2	82.40	1	82.30	82.20	1	1,120	0.09%
2023/06/29	2	80.20	0	0.00	80.20	2	1,340	0.15%
2023/06/28	1	80.20	0	0.00	80.20	1	1,347	0.07%
2023/06/27	3	79.40	6	79.05	79.30	-3	1,361	-0.22%
2023/06/20	3.1	80.60	0	0.00	80.60	3.1	1,447	0.21%
2023/06/19	1	83.30	3	83.50	83.30	-2	1,470	-0.14%
2023/06/16	3	84.07	0	0.00	84.30	3	1,487	0.20%
2023/06/15	5	87.64	7	87.71	87.30	-2	1,479	-0.14%
2023/06/14	1	83.50	5	84.66	84.20	-4	1,483	-0.27%
2023/06/13	18	83.57	17	83.98	84.40	1	1,481	0.07%
2023/06/12	1	79.10	1	79.80	79.90	0	1,445	0.00%
2023/06/06	1	79.20	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	0.2	81.00	81.00	-0.2	1,621	-0.01%
2023/06/02	0	0.00	1	80.00	79.70	-1	1,641	-0.06%
2023/05/31	0	0.00	1	81.00	80.60	-1	1,686	-0.06%
2023/05/30	7	80.43	0	0.00	80.00	7	1,742	0.40%
2023/05/29	0	0.00	1	80.30	81.50	-1	1,786	-0.06%
2023/05/26	2	79.60	0	0.00	78.90	2	1,817	0.11%
2023/05/25	1	80.70	1	79.70	79.70	0	1,903	0.00%
2023/05/24	1	81.40	1	81.20	81.60	0	1,945	0.00%
2023/05/23	7	82.06	9	81.52	81.10	-2	1,970	-0.10%
2023/05/22	2.2	81.82	13	80.62	82.00	-10.8	1,939	-0.56%
2023/05/19	0	0.00	1	79.30	77.50	-1	1,881	-0.05%
2023/05/18	0	0.00	3	78.17	78.30	-3	1,866	-0.16%
2023/05/17	4	76.58	8	76.21	77.00	-4	1,848	-0.22%
2023/05/15	1	74.10	0	0.00	74.20	1	1,834	0.05%
2023/05/12	0	74.80	2	74.80	74.90	-2	1,856	-0.11%
2023/05/11	7	73.21	1	75.50	72.80	6	1,880	0.32%
2023/05/10	2	74.90	1	75.40	75.50	1	1,872	0.05%
2023/05/09	3	74.30	0	0.00	73.80	3	1,880	0.16%
2023/05/08	0	0.00	1	76.30	76.40	-1	1,872	-0.05%
2023/05/03	2	74.65	1	75.30	74.50	1	1,872	0.05%
2023/05/02	0	0.00	1	75.90	75.70	-1	1,869	-0.05%
2023/04/28	3	75.17	0	0.00	75.20	3	1,866	0.16%
2023/04/27	1	73.80	0	0.00	75.30	1	1,855	0.05%
2023/04/26	1	74.60	1	73.70	75.20	0	1,842	0.00%
2023/04/25	13.1	75.96	10	75.68	74.60	3.1	1,833	0.17%
2023/04/24	0.1	75.40	3	74.90	75.70	-2.9	1,820	-0.16%
2023/04/21	4	74.98	14	74.51	74.40	-10	1,836	-0.54%
2023/04/20	1.1	77.49	1	79.60	76.90	0.1	1,815	0.01%
2023/04/19	1	78.70	7	78.89	79.00	-6	1,800	-0.33%
2023/04/18	6	78.15	1	77.80	77.90	5	1,786	0.28%
2023/04/17	1	79.80	0	78.80	79.70	1	1,758	0.06%
2023/04/14	5	79.14	1	79.10	78.80	4	1,730	0.23%
2023/04/13	0.1	78.80	1	79.40	78.80	-0.9	1,716	-0.05%
2023/04/12	1	78.10	1	78.40	78.20	0	1,695	0.00%
2023/04/11	10.1	79.36	2	78.40	78.50	8.1	1,679	0.48%
2023/04/10	2	77.30	5	77.62	78.70	-3	1,634	-0.18%
2023/04/07	11.1	76.56	3	76.33	76.90	8.1	1,615	0.50%
2023/04/06	6.1	74.69	3	74.97	76.50	3.1	1,595	0.19%
2023/03/31	29.1	79.15	7	78.49	76.80	22.1	1,563	1.41%
2023/03/30	35	82.21	42	82.58	80.60	-7	1,491	-0.47%
2023/03/29	0	0.00	0	77.10	76.70	0	1,328	0.00%
2023/03/28	4	76.25	1	75.90	75.60	3	1,320	0.23%
2023/03/27	8	77.80	5	78.02	77.20	3	1,304	0.23%
2023/03/24	4	78.45	1	79.30	78.90	3	1,295	0.23%
2023/03/23	11	80.11	13	80.35	79.80	-2	1,280	-0.16%
2023/03/22	7	77.86	25.2	77.93	78.40	-18.2	1,205	-1.51%
2023/03/21	3	75.41	2.1	75.68	74.50	0.9	1,156	0.08%
2023/03/20	4	76.35	6	77.02	76.20	-2	1,129	-0.17%
2023/03/17	5	78.26	5	77.30	78.10	0	1,107	0.00%
2023/03/16	3	76.63	3	76.50	76.20	0	1,049	0.00%
2023/03/15	8	76.69	4	76.10	75.60	4	1,014	0.39%
2023/03/14	0.2	75.10	2	75.05	75.40	-1.8	996	-0.18%
2023/03/13	6	74.80	11.3	75.55	75.00	-5.3	983	-0.53%
2023/03/10	5.2	76.05	2.1	76.51	75.60	3.1	941	0.33%
2023/03/09	44.2	77.31	26	77.48	75.40	18.2	900	2.02%
2023/03/08	13.1	77.39	22	76.69	77.30	-8.9	850	-1.05%
2023/03/07	17	74.37	2	74.50	73.50	15	794	1.89%
2023/03/06	57	72.31	56	72.65	72.80	1	764	0.13%
2023/03/03	1	71.90	5	72.02	71.50	-4	737	-0.54%
2023/03/02	2	70.60	6	71.83	71.70	-4	708	-0.56%
2023/03/01	23	70.71	21	70.56	71.40	2	648	0.31%
2023/02/24	16	68.72	0.1	68.70	68.50	16	593	2.69%
2023/02/23	10.1	69.13	20	69.43	70.00	-10	552	-1.80%
2023/02/22	12	66.65	35.2	67.00	67.80	-23.2	456	-5.08%
2023/02/21	5	65.68	35	65.50	65.80	-30	395	-7.59%
2023/02/20	1	62.40	0.1	63.30	63.10	0.9	354	0.25%
2023/02/15	1.1	61.10	0	0.00	61.10	1.1	341	0.32%
2023/02/14	1	61.40	0	61.50	61.20	1	339	0.29%
2023/02/13	15	61.56	1	62.10	61.40	14	343	4.08%
2023/02/10	10	64.30	0	0.00	62.70	10	338	2.95%
2023/02/09	0	0.00	11	62.85	63.40	-11	313	-3.51%
2023/02/08	4	59.98	0	0.00	59.70	4	280	1.42%
2023/02/02	2	60.10	0	0.00	60.30	2	257	0.78%
2023/02/01	2	60.30	0	0.00	60.30	2	258	0.77%
2023/01/30	0	0.00	1	60.20	60.50	-1	252	-0.40%
2023/01/17	0	0.00	0.2	60.40	60.20	-0.2	249	-0.08%
2023/01/11	0.2	61.50	3	61.37	61.50	-2.8	241	-1.16%
2023/01/09	0	0.00	3	59.80	58.60	-3	219	-1.37%
2022/12/30	5	58.90	0	0.00	59.00	5	222	2.25%
2022/12/29	1	58.50	0	0.00	58.80	1	221	0.45%
2022/12/27	0	59.50	6	60.40	60.20	-6	217	-2.75%
2022/12/23	2	57.70	0	0.00	58.20	2	207	0.96%
2022/12/21	0	0.00	2	57.30	57.40	-2	214	-0.93%
2022/12/20	1	58.00	0	0.00	56.90	1	219	0.46%
2022/12/16	2	58.50	0	0.00	58.50	2	239	0.84%
2022/12/15	0	0.00	6	59.30	60.00	-6	236	-2.54%
2022/12/14	0	0.00	0	59.00	59.00	0	232	0.00%
2022/12/12	0	0.00	1	58.20	58.50	-1	234	-0.43%
2022/12/09	0	0.00	1	58.00	57.90	-1	236	-0.42%
2022/12/08	0	58.10	1.4	57.59	58.00	-1.4	247	-0.58%
2022/12/06	0	0.00	1	57.80	57.70	-1	262	-0.38%
2022/12/02	0	0.00	2	57.90	57.70	-2	269	-0.74%
2022/11/30	0	0.00	9	57.42	57.60	-9	279	-3.22%
2022/11/25	0	0.00	1	56.40	56.20	-1	278	-0.36%
2022/11/24	1	57.30	0	0.00	56.90	1	277	0.36%
2022/11/23	0	0.00	0	56.70	57.10	0	279	0.00%
2022/11/21	5.3	56.55	0	0.00	55.80	5.3	292	1.82%
2022/11/18	1	56.70	0	0.00	56.70	1	298	0.34%
2022/11/17	1	56.60	3	56.40	56.50	-2	300	-0.67%
2022/11/11	3	55.90	4	55.95	55.80	-1	315	-0.32%
2022/11/10	0	0.00	3	55.57	55.60	-3	316	-0.95%
2022/11/08	1	54.60	3	54.80	54.70	-2	320	-0.62%
2022/11/03	2	53.50	0	0.00	54.10	2	356	0.56%
2022/11/01	0	53.00	0	0.00	53.00	0	370	0.00%
2022/10/31	2	53.15	4	53.35	53.00	-2	382	-0.52%
2022/10/28	1	53.50	3	53.10	52.20	-2	395	-0.51%
2022/10/26	0	0.00	1	49.50	49.80	-1	435	-0.23%
2022/10/25	1	49.75	1	50.10	49.70	0	449	0.00%
2022/10/18	1	50.90	1	50.90	50.90	0	565	0.00%
2022/10/17	0	0.00	14	49.90	50.60	-14	582	-2.40%
2022/10/14	1	50.70	0	0.00	50.60	1	608	0.16%
2022/10/11	3	51.00	0	0.00	51.10	3	785	0.38%
2022/10/07	3	52.67	1	52.60	52.90	2	793	0.25%
2022/10/05	2	52.60	2	52.65	52.50	0	814	0.00%
2022/10/04	1	52.20	0	0.00	52.20	1	837	0.12%
2022/10/03	1	51.80	1	51.50	51.50	0	868	0.00%
2022/09/30	1	52.00	0	0.00	52.00	1	913	0.11%
2022/09/28	1	51.40	0	0.00	51.30	1	1,059	0.09%
2022/09/27	0	0.00	0	52.50	52.70	0	1,107	0.00%
2022/09/26	3	52.60	7	53.84	52.40	-4	1,143	-0.35%
2022/09/23	24	55.98	34	55.56	55.10	-10	1,202	-0.83%
2022/09/22	0	0.00	3	57.10	57.30	-3	1,241	-0.24%
2022/09/21	3	57.13	0	0.00	57.30	3	1,255	0.24%
2022/09/20	3	57.60	1	57.70	57.50	2	1,253	0.16%
2022/09/19	4	57.78	1	57.50	57.60	3	1,255	0.24%
2022/09/16	2	58.75	0	58.80	58.60	2	1,252	0.16%
2022/09/15	2	59.70	2	59.85	59.00	0	1,250	0.00%
2022/09/14	0	0.00	1	59.00	58.80	-1	1,237	-0.08%
2022/09/13	5	57.96	5	58.40	58.50	0	1,231	0.00%
2022/09/12	1	57.20	0	0.00	57.40	1	1,225	0.08%
2022/09/07	0	0.00	1	56.60	56.50	-1	1,221	-0.08%
2022/09/06	0	57.10	0	0.00	57.40	0	1,220	0.00%
2022/09/01	0	0.00	2	57.35	57.10	-2	1,222	-0.16%
2022/08/31	2	57.10	0	0.00	57.20	2	1,230	0.16%
2022/08/30	0	0.00	6	57.38	57.30	-6	1,236	-0.49%
2022/08/29	2	56.70	0	0.00	56.60	2	1,235	0.16%
2022/08/26	7	58.20	1	58.90	58.00	6	1,225	0.49%
2022/08/25	5	58.04	4	58.38	58.30	1	1,222	0.08%
2022/08/22	4	57.58	9	57.62	57.40	-5	1,215	-0.41%
2022/08/19	2	57.00	3	57.20	57.00	-1	1,209	-0.08%
2022/08/18	1	56.70	0	0.00	56.80	1	1,208	0.08%
2022/08/17	0	0.00	1	56.70	56.80	-1	1,203	-0.08%
2022/08/15	0	0.00	1	57.40	57.20	-1	1,196	-0.08%
2022/08/12	6	57.73	2.1	57.11	57.40	4	1,192	0.33%
2022/08/11	4	59.15	9	59.33	59.70	-5	1,183	-0.42%
2022/08/10	10	58.80	0	0.00	58.80	10	1,173	0.85%
2022/08/09	3	58.50	0	0.00	58.70	3	1,167	0.26%
2022/08/08	12	58.28	0	0.00	58.20	12	1,162	1.03%
2022/08/05	3	58.17	3.1	58.46	58.60	-0.1	1,156	-0.01%
2022/08/04	5	57.54	4	57.45	57.70	1	1,147	0.09%
2022/08/03	6	58.20	6	57.43	57.40	0	1,132	0.00%
2022/08/02	10	58.11	9	58.13	58.10	1	1,121	0.09%
2022/08/01	3.1	60.30	3	60.17	59.90	0.1	1,096	0.01%
2022/07/29	39	60.92	34	60.27	60.30	5	1,084	0.46%
2022/07/28	6	65.43	2	65.15	64.90	4	1,025	0.39%
2022/07/27	2	65.50	7	64.81	65.50	-5	1,019	-0.49%
2022/07/26	16	64.73	5	65.48	63.70	11	1,008	1.09%
2022/07/25	0	0.00	18	65.43	64.90	-18	986	-1.83%
2022/07/22	31	64.98	3	64.97	64.40	28	981	2.85%
2022/07/21	37	65.40	21	65.94	65.80	16	973	1.64%
2022/07/20	11	66.38	6	67.00	66.00	5	956	0.52%
2022/07/19	6	65.93	25	67.26	65.90	-19	926	-2.05%
2022/07/18	5.2	64.98	87	65.68	66.40	-81.8	874	-9.35%
2022/07/15	3	61.63	1	62.40	61.80	2	828	0.24%
2022/07/14	2	61.20	0	0.00	61.40	2	862	0.23%
2022/07/13	3	61.03	6	60.67	60.30	-3	862	-0.35%
2022/07/12	5	60.74	4	60.00	59.90	1	861	0.12%
2022/07/11	16	63.13	7.2	63.85	62.20	8.9	868	1.02%
2022/07/08	13	63.84	12	63.80	63.10	1	912	0.11%
2022/07/07	37.1	64.08	73	63.86	64.70	-35.9	921	-3.90%
2022/07/06	14	63.89	22	63.97	62.30	-8	881	-0.91%
2022/07/05	1.2	61.21	26	62.81	63.60	-24.9	788	-3.15%
2022/07/04	6	61.90	41	62.35	60.60	-35	736	-4.75%
2022/07/01	26	61.54	16	60.09	60.00	10	704	1.42%
2022/06/30	6	61.00	16	62.58	62.40	-10	636	-1.57%
2022/06/29	11	60.31	6.1	60.28	60.20	4.9	586	0.83%
2022/06/27	1	58.90	0	0.00	58.40	1	576	0.17%
2022/06/24	1	58.30	0	0.00	57.10	1	575	0.17%
2022/06/22	1	58.00	0	0.00	57.50	1	579	0.17%
2022/06/17	1	58.10	0	0.00	58.30	1	576	0.17%
2022/06/16	1	58.90	1	60.00	58.90	0	576	0.00%
2022/06/14	1	60.70	1	60.50	60.70	0	581	0.00%
2022/06/13	0	0.00	5	62.10	62.20	-5	578	-0.86%
2022/06/09	5	62.50	1.2	62.07	61.70	3.9	577	0.67%
2022/06/08	1	61.10	1	60.30	61.10	0	571	0.00%
2022/06/02	1	59.70	0	0.00	59.60	1	579	0.17%
2022/06/01	1	61.09	0.1	60.50	60.50	0.9	585	0.16%
2022/05/25	0	0.00	2	59.00	59.00	-2	609	-0.33%
2022/05/24	10	58.90	0	0.00	58.70	10	626	1.60%
2022/05/18	0	0.00	11	60.98	60.20	-11	672	-1.64%
2022/05/12	1	57.50	0	0.00	57.20	1	827	0.12%
2022/05/11	0	0.00	1	57.40	57.40	-1	1,015	-0.10%
2022/05/10	0	0.00	2	57.50	57.80	-2	1,156	-0.17%
2022/05/06	1	58.80	0	0.00	59.40	1	1,205	0.08%
2022/05/05	0	0.00	2	60.00	59.80	-2	1,226	-0.16%
2022/05/04	0	60.20	0	0.00	59.20	0	1,237	0.00%
2022/04/27	0	0.00	2	59.10	58.30	-2	1,268	-0.16%
2022/04/26	8	59.90	0	0.00	59.60	8	1,260	0.63%
2022/04/25	17	60.49	0	60.80	60.40	17	1,253	1.35%
2022/04/22	5	62.50	0	0.00	62.50	5	1,243	0.40%
2022/04/21	4	66.80	15	65.79	63.40	-11	1,237	-0.89%
2022/04/20	6	65.08	1	62.90	65.00	5	1,203	0.42%
2022/04/18	3	61.13	15	61.57	61.60	-12	1,155	-1.04%
2022/04/15	10	62.70	3	61.90	62.70	7	1,147	0.61%
2022/04/14	20	63.58	18	65.01	65.20	2	1,117	0.18%
2022/04/13	16	61.72	25	62.46	62.40	-9	1,043	-0.86%
2022/04/12	4	58.30	0	0.00	58.20	4	993	0.40%
2022/04/07	10	58.90	13	58.25	57.70	-3	984	-0.30%
2022/03/31	0.1	57.50	0	0.00	57.10	0.1	978	0.01%
2022/03/30	2	57.60	0	0.00	57.80	2	975	0.21%
2022/03/28	1	57.40	2	58.00	57.40	-1	968	-0.10%
2022/03/23	1.1	58.21	0	0.00	58.20	1.1	963	0.11%
2022/03/17	0	0.00	6	58.87	58.80	-6	961	-0.62%
2022/03/16	2	57.00	5	56.94	56.60	-3	955	-0.31%
2022/03/15	1	56.60	0	0.00	56.60	1	951	0.11%
2022/03/14	1	57.40	4	57.95	57.70	-3	947	-0.32%
2022/03/11	0	0.00	2	58.50	58.50	-2	943	-0.21%
2022/03/10	1	60.39	0.3	59.60	59.30	0.8	939	0.08%
2022/03/09	1	58.50	1.1	58.31	58.70	-0.1	933	-0.01%
2022/03/08	1	57.50	1.3	59.08	57.50	-0.3	932	-0.03%
2022/03/07	0	60.00	0	0.00	59.20	0	923	0.00%
2022/03/04	11	61.48	0	0.00	61.10	11	911	1.21%
2022/03/03	0	0.00	13	62.28	62.10	-13	909	-1.43%
2022/03/02	10	62.00	3	61.23	61.10	7	905	0.77%
2022/03/01	11	62.93	3	62.30	62.60	8	896	0.89%
2022/02/25	4.1	62.87	1	62.80	63.10	3.1	887	0.35%
2022/02/24	10	63.00	1	64.80	62.20	9	879	1.02%
2022/02/23	0	0.00	9	64.06	65.60	-9	862	-1.04%
2022/02/22	3	64.26	6	63.86	64.10	-3	848	-0.36%
2022/02/21	3.1	63.65	3	63.50	63.40	0.1	837	0.01%
2022/02/18	1	65.49	1	65.60	65.50	0	823	0.00%
2022/02/17	5	65.82	0	0.00	66.10	5	820	0.61%
2022/02/16	11	66.75	1.4	67.29	67.90	9.6	801	1.20%
2022/02/15	6	66.17	6	66.40	64.70	0	769	0.00%
2022/02/14	4.2	68.38	16	70.07	66.50	-11.8	723	-1.63%
2022/02/11	12.1	69.73	15	70.72	70.90	-2.9	653	-0.44%
2022/02/10	15	69.05	83.1	68.96	69.70	-68.1	468	-14.53%
2022/02/09	0.1	63.70	6	63.52	63.40	-6	334	-1.79%
2022/02/08	1.1	63.00	51.1	63.31	62.90	-50	321	-15.55%
2022/02/07	2.1	61.24	3	59.38	61.10	-0.9	285	-0.33%
2022/01/26	4.5	59.14	3	58.80	58.30	1.5	264	0.57%
2022/01/25	0	0.00	1	59.00	58.30	-1	256	-0.39%
2022/01/24	1	57.00	5	57.04	58.20	-4	255	-1.57%
2022/01/20	0	0.00	2	56.90	58.00	-2	257	-0.78%
2022/01/18	0	0.00	1	57.00	56.60	-1	249	-0.40%
2022/01/17	0	0.00	0.1	56.00	56.00	-0.1	245	-0.03%
2022/01/13	1	56.10	0	0.00	56.20	1	247	0.40%
2022/01/12	0	0.00	1	56.00	56.10	-1	246	-0.41%
2022/01/07	5	56.20	0	0.00	56.20	5	237	2.11%
2022/01/06	1	56.00	0	0.00	55.50	1	236	0.42%
2022/01/03	0	0.00	1	55.30	55.10	-1	245	-0.41%
2021/12/30	0	0.00	1	54.70	54.60	-1	243	-0.41%
2021/12/29	1	54.70	0	0.00	54.50	1	240	0.42%
2021/12/08	0	0.00	6	53.30	53.10	-6	221	-2.71%
2021/12/02	1	53.20	0	0.00	53.20	1	222	0.45%
2021/12/01	0	0.00	2	52.50	52.60	-2	220	-0.91%
2021/11/29	2	52.20	1	51.80	51.70	1	220	0.45%
2021/11/26	2	52.40	1	52.60	52.50	1	218	0.46%
2021/11/24	0	0.00	1	53.60	53.60	-1	220	-0.45%
2021/11/22	0	0.00	1	54.60	54.50	-1	221	-0.45%
2021/11/12	6	53.45	0	0.00	52.90	6	212	2.83%
2021/11/01	1	52.70	0	0.00	53.40	1	188	0.53%
2021/10/29	2	51.70	0	0.00	52.40	2	173	1.16%
2021/10/22	0	0.00	10	50.92	51.20	-10	163	-6.11%
2021/10/15	0	0.00	3	52.00	52.10	-3	156	-1.91%
2021/10/13	0	0.00	37	53.08	52.50	-37	153	-24.03%
2021/10/12	0	0.00	30	52.73	52.90	-30	150	-19.97%
2021/10/08	0	0.00	1	53.40	52.80	-1	146	-0.68%
2021/10/07	0	0.00	1	50.80	50.70	-1	134	-0.74%
2021/10/06	0	0.00	1	50.20	50.30	-1	134	-0.75%
2021/10/04	1	49.55	0	0.00	49.55	1	136	0.73%
2021/10/01	0	0.00	8	49.40	49.40	-8	137	-5.84%
2021/09/29	1	49.60	0	0.00	49.55	1	137	0.73%
2021/09/17	8.4	50.68	0	0.00	50.60	8.4	145	5.77%
2021/09/06	1	49.60	0	0.00	49.55	1	156	0.64%
2021/08/27	1	49.65	0	0.00	50.10	1	150	0.66%
2021/08/23	2.1	49.06	0	0.00	49.00	2.1	154	1.34%
2021/08/19	0	0.00	1	49.40	49.55	-1	152	-0.65%
2021/08/13	1	50.80	0	0.00	50.00	1	137	0.73%
2021/08/12	2	50.60	0	0.00	50.40	2	137	1.46%
2021/08/09	2	51.60	0	0.00	51.40	2	148	1.35%
2021/08/06	46	52.00	0	0.00	51.90	46	150	30.52%
2021/08/05	1	52.10	0	0.00	52.00	1	154	0.65%
2021/08/02	0	0.00	46	54.60	54.60	-46	169	-27.11%
2021/07/20	0	0.00	2	55.00	54.80	-2	183	-1.09%
2021/07/09	0	0.00	1	54.90	54.90	-1	204	-0.49%
2021/06/30	0	0.00	1	56.00	55.90	-1	249	-0.40%
2021/06/28	0	0.00	1	56.90	56.10	-1	256	-0.39%
2021/06/24	0	0.00	8	55.00	55.70	-8	254	-3.15%
2021/06/23	8	55.50	0	0.00	55.40	8	261	3.06%
2021/06/22	0	0.00	1	55.10	55.10	-1	271	-0.37%
2021/06/02	0	0.00	2	55.80	55.30	-2	299	-0.67%
2021/06/01	0	0.00	22	55.76	55.70	-22	299	-7.34%
2021/05/11	5	54.84	0	0.00	54.70	5	294	1.70%
2021/05/05	1	55.40	0	0.00	55.00	1	285	0.35%
2021/05/04	8	54.71	5	54.94	55.20	3	284	1.07%
2021/04/23	0	0.00	2	55.10	55.30	-2	268	-0.75%
2021/04/22	2	54.50	0	0.00	54.80	2	269	0.74%
2021/04/21	2	55.50	0	0.00	55.50	2	261	0.76%
2021/04/16	1	56.50	0	0.00	56.50	1	259	0.39%
2021/04/12	0	0.00	0.1	56.90	57.00	-0.1	243	-0.05%
2021/04/09	6	56.30	0	0.00	56.40	6	233	2.57%
2021/04/08	1	56.30	2	55.50	56.30	-1	228	-0.44%
2021/04/01	0	0.00	1	55.10	54.90	-1	213	-0.47%
2021/03/30	0	0.00	13	54.89	54.80	-13	206	-6.30%
2021/03/29	0	0.00	2	54.85	54.80	-2	201	-0.99%
2021/03/26	4	54.15	1	55.00	55.00	3	196	1.53%
2021/03/25	3	55.13	4	55.28	54.80	-1	188	-0.53%
2021/03/24	0	0.00	1	54.20	54.50	-1	181	-0.55%
2021/03/22	0	0.00	1	53.80	54.10	-1	170	-0.59%
2021/03/19	1	52.60	0	0.00	52.90	1	161	0.62%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/03/16	0	0.00	1	52.20	52.30	-1	156	-0.64%
2021/03/10	1	51.90	0	0.00	52.00	1	155	0.64%
2021/03/03	5	52.00	10	52.00	52.10	-5	151	-3.31%
2021/02/26	2	51.50	0	0.00	51.30	2	147	1.36%
2021/02/22	10	51.70	0	0.00	51.80	10	140	7.16%
2021/02/17	6	51.00	0	0.00	51.00	6	136	4.39%
2021/02/04	0	0.00	4	52.00	52.90	-4	125	-3.19%
2021/02/02	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/01/29	0	0.00	1	51.40	51.40	-1	119	-0.84%
2021/01/21	3	50.60	0	0.00	50.60	3	117	2.55%
2021/01/20	5	50.90	0	0.00	50.80	5	116	4.28%
2021/01/19	0	0.00	1	51.00	51.30	-1	114	-0.87%
2021/01/14	1	51.50	0	0.00	51.70	1	108	0.92%
2021/01/12	1	50.90	8	51.14	51.20	-7	105	-6.66%
2021/01/11	3	50.70	0	0.00	50.90	3	101	2.96%
2020/12/31	0	50.70	0	0.00	50.70	0	91	0.03%
2020/12/30	2	50.50	1	50.50	50.70	1	90	1.10%
2020/12/29	2	51.00	0	0.00	51.10	2	84	2.36%
2020/12/21	3	50.90	0	0.00	51.00	3	85	3.49%
2020/12/18	2	50.50	0	0.00	51.00	2	86	2.32%
2020/12/11	2	51.30	1	51.40	51.40	1	82	1.21%
2020/12/10	0	0.00	1	51.80	51.80	-1	81	-1.23%
2020/12/08	2	51.95	0	0.00	52.10	2	79	2.52%
2020/11/25	0	0.00	4	52.20	52.10	-4	84	-4.71%
2020/11/18	0	0.00	1	51.60	51.40	-1	87	-1.14%
2020/11/17	0	0.00	2	51.15	51.20	-2	89	-2.24%
2020/11/12	3	50.60	0	0.00	50.70	3	92	3.23%
2020/11/11	0	0.00	1	50.60	50.70	-1	94	-1.06%
2020/11/04	0	51.20	0	0.00	50.60	0	102	0.02%
2020/10/29	0	0.00	1	50.90	50.80	-1	113	-0.88%
2020/09/10	0	0.00	1	52.60	52.30	-1	244	-0.41%
2020/09/09	1	52.00	1	51.80	52.30	0	249	0.00%
2020/09/07	0	0.00	1	52.60	52.50	-1	253	-0.39%
2020/09/04	1	52.40	1	52.50	52.50	0	257	0.00%
2020/09/02	0	0.00	80	52.74	52.80	-80	261	-30.65%
2020/08/24	0	0.00	4	52.50	52.50	-4	296	-1.35%
2020/08/20	2	52.00	0	0.00	52.20	2	308	0.65%
2020/08/18	3	53.00	0	0.00	53.10	3	306	0.98%
2020/08/14	0	0.00	2	52.80	52.80	-2	307	-0.65%
2020/08/12	2	52.60	3	52.63	52.60	-1	306	-0.33%
2020/08/11	3	53.13	0	0.00	52.80	3	304	0.98%
2020/08/06	0	0.00	2	53.40	53.40	-2	300	-0.67%
2020/08/05	1	53.40	0	0.00	53.50	1	299	0.33%
2020/08/04	5	53.40	0	0.00	53.40	5	299	1.67%
2020/08/03	22	53.58	4	53.60	53.70	18	294	6.10%
2020/07/31	4	57.25	12	57.40	57.40	-8	285	-2.80%
2020/07/22	0	0.00	2	58.10	58.00	-2	251	-0.79%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/07/08	0	0.00	2	57.00	57.20	-2	243	-0.82%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/07/01	2	55.00	1	55.50	55.40	1	240	0.42%
2020/06/30	3	54.90	0	0.00	55.10	3	239	1.25%
2020/06/29	2	54.80	0	0.00	54.70	2	244	0.82%
2020/06/24	1	55.40	0	0.00	55.60	1	239	0.42%
2020/06/23	13	55.60	0	0.00	55.70	13	239	5.43%
2020/06/19	0	0.00	1	56.30	56.20	-1	242	-0.41%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/06/16	1	56.70	12	56.25	56.10	-11	247	-4.45%
2020/06/15	6	56.10	3	56.00	56.00	3	255	1.18%
2020/06/12	1	54.90	1	55.40	55.80	0	257	0.00%
2020/06/11	1.1	55.98	16	56.13	55.80	-14.9	258	-5.76%
2020/06/09	5	56.70	0	0.00	56.40	5	269	1.86%
2020/06/08	16	57.74	1	58.40	57.00	15	277	5.41%
2020/06/05	3	56.97	8	56.99	56.90	-5	269	-1.86%
2020/06/03	2	57.00	20	56.42	56.50	-18	279	-6.45%
2020/06/02	0	0.00	4	56.00	56.00	-4	265	-1.51%
2020/05/29	1	54.80	0	0.00	54.90	1	266	0.37%
2020/05/28	0	0.00	1	55.10	54.70	-1	271	-0.37%
2020/05/27	0	0.00	125	54.68	55.40	-125	279	-44.70%	大賣/鉅額交易
2020/05/26	1	54.10	0	0.00	54.10	1	286	0.35%
2020/05/22	0	0.00	1	54.20	53.70	-1	289	-0.35%
2020/05/21	1	54.00	0	0.00	54.00	1	295	0.34%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/05/14	1	53.60	72	53.57	53.40	-71	306	-23.14%
2020/05/13	1	53.80	0	0.00	53.90	1	305	0.33%
2020/05/08	0	0.00	1	54.10	54.10	-1	308	-0.32%
2020/05/07	0	0.00	40	53.77	54.00	-40	308	-12.95%
2020/05/06	0	0.00	1	53.80	53.80	-1	309	-0.32%
2020/04/30	0	0.00	2	54.50	54.50	-2	306	-0.65%
2020/04/27	5	53.00	0	0.00	53.00	5	314	1.59%
2020/04/24	5	52.40	0	0.00	52.50	5	313	1.59%
2020/04/23	3	52.30	0	0.00	52.40	3	314	0.95%
2020/04/22	0	0.00	1	52.00	52.20	-1	312	-0.32%
2020/04/20	0	0.00	1	53.40	53.30	-1	308	-0.32%
2020/04/17	6	53.28	0	0.00	53.20	6	309	1.94%
2020/04/16	1	53.10	1	53.30	53.10	0	307	0.00%
2020/04/15	0	0.00	1	53.50	53.30	-1	307	-0.33%
2020/04/14	1	52.70	6	52.75	52.70	-5	303	-1.65%
2020/04/13	0	0.00	1	52.70	52.70	-1	300	-0.33%
2020/04/10	0	0.00	3	52.50	52.30	-3	303	-0.99%
2020/04/08	11	52.06	2	52.60	52.50	9	298	3.01%
2020/04/07	2	52.55	1	52.30	52.40	1	295	0.34%
2020/04/06	1	51.50	0	0.00	51.80	1	294	0.34%
2020/04/01	2	51.40	3	51.50	51.50	-1	292	-0.34%
2020/03/31	0	0.00	1	51.80	51.20	-1	292	-0.34%
2020/03/26	2	50.80	7	50.90	51.00	-5	283	-1.76%
2020/03/25	0.1	51.60	0	0.00	51.10	0.1	282	0.04%
2020/03/24	1	49.35	1	50.00	49.70	0	277	0.00%
2020/03/20	2	48.68	1	49.00	48.80	1	277	0.36%
2020/03/19	1	47.20	0	0.00	45.70	1	272	0.37%
2020/03/18	1	50.00	0	0.00	49.90	1	260	0.38%
2020/03/17	2.1	50.01	0	0.00	50.30	2.1	256	0.80%
2020/03/16	1	52.10	17	51.68	51.00	-16	254	-6.29%
2020/03/13	3	51.07	1	51.10	52.10	2	252	0.79%
2020/03/12	0.1	54.50	0	0.00	54.30	0.1	241	0.04%
2020/03/05	0	0.00	10	57.10	57.00	-10	208	-4.79%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/03	0	0.00	20	56.82	57.00	-20	202	-9.89%
2020/03/02	4	56.38	0	0.00	56.40	4	199	2.00%
2020/02/27	12	57.60	2	57.60	57.20	10	188	5.30%
2020/02/25	0	0.00	3	55.80	56.30	-3	173	-1.73%
2020/02/24	1.1	56.42	0	0.00	56.40	1.1	171	0.64%
2020/02/21	0	0.00	1	57.10	57.10	-1	165	-0.61%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/13	3	56.60	0	0.00	56.50	3	161	1.86%
2020/02/12	2	56.45	0	0.00	56.60	2	160	1.25%
2020/02/06	1	56.60	0	0.00	56.60	1	164	0.61%
2020/02/03	1	55.60	1	55.60	56.10	0	178	0.00%
2020/01/30	2.1	56.70	0	0.00	56.50	2.1	177	1.18%
2020/01/20	1	58.30	36	58.40	58.40	-35	169	-20.64%
2020/01/17	0	0.00	30	58.20	58.10	-30	168	-17.75%
2020/01/14	0	0.00	23	58.33	58.50	-23	172	-13.33%
2020/01/13	0	0.00	19	58.11	58.00	-19	171	-11.08%
2020/01/10	0	0.00	1	58.00	58.10	-1	169	-0.59%
2020/01/09	0	0.00	1	57.90	57.80	-1	168	-0.59%
2020/01/06	2	56.85	0	0.00	56.80	2	170	1.17%
2019/12/30	0	0.00	20	57.50	57.50	-20	169	-11.78%
2019/12/18	0	0.00	1	57.40	57.10	-1	176	-0.57%
2019/12/17	1	57.00	160	57.00	57.00	-159	176	-89.90%	大賣/鉅額交易
2019/12/12	0.1	57.10	0	0.00	57.10	0.1	175	0.05%
2019/12/11	1	56.70	0	0.00	57.00	1	174	0.57%
2019/12/10	1	57.20	0	0.00	57.20	1	173	0.58%
2019/12/03	20	57.50	5	57.50	57.60	15	173	8.64%
2019/12/02	1	57.40	1	57.70	57.40	0	174	0.00%
2019/11/29	3	58.00	0	0.00	57.90	3	178	1.68%
2019/11/27	0	0.00	40	58.46	58.70	-40	179	-22.35%
2019/11/26	0	0.00	1	58.50	58.30	-1	176	-0.57%
2019/11/25	5	58.08	20	58.20	58.10	-15	178	-8.40%
2019/11/22	0	0.00	34	58.06	58.00	-34	177	-19.13%
2019/11/20	1	57.90	0	0.00	58.00	1	178	0.56%
2019/11/19	0	0.00	16	58.20	58.20	-16	179	-8.90%
2019/11/18	0	0.00	34	58.00	57.90	-34	181	-18.76%
2019/11/11	0	0.00	1	58.20	58.40	-1	177	-0.56%
2019/11/06	1	58.60	0	0.00	58.70	1	174	0.57%
2019/11/05	2	59.10	0	0.00	58.90	2	173	1.15%
2019/11/04	1.1	58.61	10	58.90	58.80	-8.9	172	-5.18%
2019/10/24	0	0.00	20	58.03	58.00	-20	160	-12.49%
2019/10/21	1	57.30	0	0.00	57.70	1	154	0.65%
2019/10/18	0	0.00	1	57.60	57.60	-1	153	-0.65%
2019/10/16	0	0.00	11	57.69	57.70	-11	155	-7.07%
2019/10/15	0	0.00	1	57.30	57.40	-1	162	-0.62%
2019/10/09	0	0.00	20	57.00	57.20	-20	175	-11.41%
2019/10/08	5	57.00	53	57.00	57.00	-48	176	-27.18%
2019/10/07	1	56.40	0	0.00	56.40	1	175	0.57%
2019/10/02	0	0.00	2	56.80	56.70	-2	179	-1.12%
2019/10/01	0.1	56.50	0	0.00	56.70	0.1	179	0.05%
2019/09/27	2	57.40	0	0.00	56.90	2	180	1.11%
2019/09/26	0	0.00	5	57.50	57.30	-5	181	-2.75%
2019/09/25	0.1	57.10	0	0.00	57.30	0.1	181	0.05%
2019/09/24	0	0.00	21	57.66	57.60	-21	183	-11.46%
2019/09/23	0	0.00	10	56.90	57.30	-10	177	-5.64%
2019/09/20	0	0.00	1	56.70	56.70	-1	174	-0.57%
2019/09/19	0	0.00	6	56.95	56.60	-6	173	-3.46%
2019/09/17	0.1	56.50	4	57.00	56.80	-3.9	174	-2.24%
2019/09/12	0	0.00	5	56.70	56.80	-5	173	-2.88%
2019/09/11	0	0.00	10	56.85	56.80	-10	172	-5.80%
2019/09/10	0	0.00	3	56.70	56.70	-3	171	-1.75%
2019/09/06	0	0.00	21	57.52	57.50	-21	169	-12.37%
2019/09/05	0	0.00	25	57.31	57.20	-25	166	-15.00%
2019/09/04	1	56.90	30	57.18	57.30	-29	165	-17.51%
2019/09/03	0	0.00	5	57.20	57.30	-5	163	-3.06%
2019/08/30	0.1	56.60	1	56.70	56.60	-0.9	158	-0.58%
2019/08/29	0	0.00	10	56.51	56.00	-10	156	-6.39%
2019/08/28	1	56.40	19	56.60	56.40	-18	155	-11.55%
2019/08/27	1	56.20	0	0.00	55.70	1	152	0.65%
2019/08/26	2	56.10	0	0.00	56.10	2	152	1.32%
2019/08/21	1	56.20	5	56.20	56.80	-4	147	-2.71%
2019/08/20	0	0.00	1	56.00	56.20	-1	144	-0.69%
2019/08/19	0.1	55.30	1	55.80	55.60	-0.9	144	-0.63%
2019/08/15	0	0.00	1	55.50	55.30	-1	145	-0.69%
2019/08/13	0	0.00	14	55.51	55.40	-14	143	-9.74%
2019/08/08	0.1	56.20	11.5	56.48	56.50	-11.4	141	-8.04%
2019/08/07	0	0.00	11	56.16	56.40	-11	140	-7.82%
2019/08/06	0.1	55.90	0	0.00	55.80	0.1	140	0.04%
2019/08/05	10	56.70	1	57.10	56.60	9	135	6.66%
2019/07/30	0.1	54.00	0	0.00	54.00	0.1	130	0.07%
2019/07/25	1.1	55.19	0	0.00	55.10	1.1	131	0.83%
2019/07/23	0	0.00	5	54.00	54.40	-5	132	-3.77%
2019/07/19	6	54.23	0	0.00	54.20	6	131	4.57%
2019/07/18	81.1	54.44	1	54.30	54.40	80.1	129	61.73%
2019/07/17	23	54.53	3	54.53	54.90	20	127	15.72%
2019/07/16	6	58.83	11	58.40	58.90	-5	118	-4.22%
2019/07/15	1.5	60.40	0	0.00	58.40	1.5	104	1.43%
2019/07/09	0	0.00	25	58.02	58.20	-25	99	-25.06%
2019/07/04	0	0.00	20	58.20	58.30	-20	97	-20.50%
2019/06/27	1	57.60	0	0.00	57.60	1	98	1.02%
2019/06/24	21	57.68	0	0.00	57.70	21	99	21.14%
2019/06/20	10	57.05	1	57.40	57.30	9	101	8.84%
2019/06/19	4	57.10	0	0.00	57.20	4	102	3.90%
2019/06/18	1	57.00	0	0.00	57.10	1	104	0.96%
2019/06/17	49	56.98	0	0.00	57.20	49	105	46.40%
2019/06/14	32	56.71	0	0.00	56.80	32	105	30.29%
2019/06/13	11	56.75	0	0.00	56.70	11	107	10.26%
2019/06/12	38	56.73	0	0.00	56.60	38	109	34.86%
2019/06/11	33	56.97	0	0.00	57.00	33	110	29.84%
2019/06/10	32	56.92	0	0.00	57.00	32	112	28.34%
2019/06/06	22	57.18	0	0.00	57.20	22	113	19.45%
2019/06/05	13	57.02	0	0.00	57.00	13	116	11.12%
2019/06/04	26	56.93	0	0.00	57.00	26	118	21.89%
2019/06/03	30	57.05	0	0.00	57.00	30	123	24.32%
2019/05/31	37	57.46	1	57.50	57.60	36	131	27.28%
2019/05/30	64	56.86	0	0.00	57.00	64	132	48.16%
2019/05/29	44	57.10	0	0.00	56.90	44	136	32.20%
2019/05/28	41	57.20	1	57.40	57.20	40	138	28.95%
2019/05/27	13	57.03	0	0.00	57.20	13	139	9.31%
2019/05/24	80	57.22	0	0.00	57.20	80	145	54.82%
2019/05/23	121	57.10	0	0.00	57.10	121	145	83.43%	大買/鉅額交易
2019/05/22	57	56.73	1	56.90	57.10	56	142	39.17%
2019/05/21	10	55.99	0	0.00	56.00	10	143	6.97%
2019/05/20	21.1	55.54	0	0.00	55.70	21.1	145	14.48%
2019/05/17	1	55.79	0	0.00	55.60	1	144	0.71%
2019/05/16	0.1	56.50	0	0.00	56.00	0.1	146	0.04%
2019/05/15	1	56.00	2	56.50	56.50	-1	151	-0.66%
2019/05/13	0	0.00	7	56.71	56.60	-7	159	-4.39%
2019/05/09	0	0.00	1	57.60	57.60	-1	190	-0.52%
2019/05/08	15	57.90	0	0.00	58.60	15	188	7.94%
2019/05/07	5	58.70	1	58.60	58.20	4	186	2.15%
2019/05/06	37	57.14	0	0.00	57.30	37	180	20.45%
2019/04/25	5	57.50	0	0.00	57.60	5	181	2.76%
2019/04/24	5	57.10	0	0.00	57.30	5	180	2.77%
2019/04/17	3	57.00	0	0.00	57.10	3	178	1.68%
2019/04/16	1	56.70	0	0.00	57.00	1	177	0.56%
2019/04/11	0	0.00	2	57.20	57.20	-2	176	-1.13%
2019/04/10	1	57.50	0	0.00	57.50	1	176	0.57%
2019/04/09	1	57.50	2	57.80	57.50	-1	175	-0.57%
2019/04/08	2	57.35	0	0.00	57.40	2	174	1.15%
2019/04/03	0	0.00	15	57.03	57.10	-15	173	-8.63%
2019/04/02	1	57.50	0	0.00	56.90	1	172	0.58%
2019/03/29	0	0.00	10	58.12	58.10	-10	168	-5.93%
2019/03/26	2	58.20	0	0.00	58.00	2	168	1.19%
2019/03/25	1	57.80	0	0.00	58.00	1	167	0.60%
2019/03/21	3	58.70	2	58.60	58.70	1	164	0.61%
2019/03/18	0	0.00	3	58.73	58.90	-3	161	-1.85%
2019/03/15	2	58.40	0	0.00	58.30	2	160	1.25%
2019/03/13	1	58.50	0	0.00	58.80	1	157	0.64%
2019/03/11	1	57.70	0	0.00	57.90	1	154	0.65%
2019/03/07	54	58.41	1	58.70	58.10	53	151	34.95%
2019/03/06	17	58.79	3	58.63	58.90	14	147	9.48%
2019/03/05	35	57.74	4	57.58	57.90	31	138	22.33%
2019/03/04	0	0.00	2	57.05	57.60	-2	136	-1.46%
2019/02/27	18	56.75	0	0.00	56.70	18	131	13.68%
2019/02/26	14	57.32	0	0.00	57.30	14	129	10.83%
2019/02/25	0	0.00	1	56.80	57.30	-1	127	-0.78%
2019/02/22	2	56.10	0	0.00	56.20	2	121	1.64%
2019/02/21	5	56.40	0	0.00	56.10	5	121	4.12%
2019/02/20	13	55.97	0	0.00	56.20	13	120	10.76%
2019/02/19	0	0.00	3	55.90	56.10	-3	119	-2.51%
2019/02/15	27	56.34	0	0.00	56.00	27	117	23.03%
2019/02/14	2	56.20	0	0.00	56.60	2	115	1.74%
2019/02/13	7	55.79	1	56.80	57.00	6	109	5.46%
2019/02/12	8	55.20	0	0.00	55.50	8	101	7.85%
2019/02/11	2	53.80	1	55.60	54.90	1	101	0.99%
2019/01/21	0	0.00	1	53.80	53.50	-1	75	-1.33%
2019/01/18	1	53.30	1	53.20	53.30	0	76	0.00%
2019/01/17	1	52.80	1	52.70	52.70	0	76	0.00%
2019/01/15	1	51.40	0	0.00	51.40	1	74	1.34%
2019/01/09	1	51.90	0	0.00	51.70	1	78	1.27%
2018/12/25	0	0.00	6	50.50	50.70	-6	101	-5.93%
2018/12/18	1	51.00	0	0.00	50.90	1	104	0.96%
2018/12/07	1	51.30	0	0.00	51.30	1	106	0.94%
2018/12/05	1	52.00	0	0.00	52.00	1	108	0.92%
2018/12/04	1	53.10	0	0.00	52.50	1	111	0.90%
2018/12/03	10	53.08	2	53.25	53.00	8	113	7.03%
2018/11/29	2	51.50	0	0.00	51.80	2	113	1.77%
2018/11/28	2	51.20	0	0.00	51.20	2	113	1.77%
2018/11/21	1	51.00	0	0.00	51.10	1	119	0.84%
2018/11/15	1	51.00	0	0.00	51.00	1	125	0.80%
2018/11/02	0	0.00	1	51.60	51.40	-1	152	-0.66%
2018/10/30	0	0.00	1	49.00	49.10	-1	172	-0.58%
2018/10/29	0	0.00	2	48.55	48.60	-2	185	-1.08%
2018/10/24	0	0.00	1	49.50	49.95	-1	264	-0.38%
2018/10/12	2	49.10	0	0.00	50.10	2	321	0.62%
2018/10/11	2	50.25	0	0.00	50.10	2	322	0.62%
2018/10/05	0	0.00	1	55.40	55.00	-1	325	-0.31%
2018/09/17	1	57.00	0	0.00	57.30	1	416	0.24%
2018/09/10	2	56.95	0	0.00	57.20	2	533	0.37%
2018/09/06	1	57.80	0	0.00	57.90	1	548	0.18%
2018/09/05	0	0.00	1	57.80	57.90	-1	564	-0.18%
2018/08/22	0	0.00	1	57.30	57.20	-1	704	-0.14%
2018/08/20	1	57.00	2	57.30	57.20	-1	711	-0.14%
2018/08/16	3	55.73	1	56.30	56.40	2	712	0.28%
2018/08/07	0	0.00	3	58.37	58.70	-3	695	-0.43%
2018/08/06	2	59.15	0	0.00	58.30	2	694	0.29%
2018/08/03	13	59.77	1	59.50	59.60	12	686	1.75%
2018/08/02	1	61.00	5	61.00	60.70	-4	674	-0.59%
2018/08/01	5	65.66	12	65.33	66.30	-7	646	-1.08%
2018/07/30	1	65.40	1	65.30	65.40	0	603	0.00%
2018/07/27	0	0.00	1	65.60	65.40	-1	595	-0.17%
2018/07/26	0	0.00	4	65.13	65.00	-4	585	-0.68%
2018/07/24	1	64.20	0	0.00	64.20	1	578	0.17%
2018/07/23	0	0.00	4	64.10	64.10	-4	573	-0.70%
2018/07/20	2	63.90	0	0.00	64.10	2	572	0.35%
2018/07/19	2	64.20	5	64.20	64.20	-3	571	-0.53%
2018/07/17	0	0.00	21	63.74	63.80	-21	568	-3.70%
2018/07/16	1	63.60	0	0.00	63.60	1	566	0.18%
2018/07/13	3	64.27	1	64.30	63.90	2	566	0.35%
2018/07/12	0	0.00	1	62.70	63.80	-1	564	-0.18%
2018/07/09	0	0.00	12	61.90	61.60	-12	572	-2.10%
2018/07/06	0	0.00	7	61.30	61.90	-7	571	-1.22%
2018/07/05	1	62.90	0	0.00	62.00	1	563	0.18%
2018/07/04	1	62.70	0	0.00	62.50	1	565	0.18%
2018/07/03	1	64.50	1	63.30	63.30	0	560	0.00%
2018/07/02	14	65.04	0	0.00	65.00	14	551	2.54%
2018/06/29	3	64.43	0	0.00	64.40	3	543	0.55%
2018/06/28	1	64.50	5	64.30	64.10	-4	543	-0.74%
2018/06/27	0	0.00	1	63.70	63.90	-1	545	-0.18%
2018/06/25	1	66.30	4	66.23	65.50	-3	533	-0.56%
2018/06/22	0	0.00	1	65.80	66.30	-1	537	-0.19%
2018/06/21	9	67.56	4	66.85	67.20	5	534	0.94%
2018/06/20	36	64.93	52	64.90	65.00	-16	481	-3.33%
2018/06/15	1	64.50	0	0.00	64.30	1	489	0.20%
2018/06/14	0	0.00	4	65.68	64.90	-4	492	-0.81%
2018/06/13	0	0.00	19	65.37	65.50	-19	495	-3.84%
2018/06/12	0	0.00	6	64.30	64.40	-6	486	-1.23%
2018/06/11	6	65.42	13	66.00	65.10	-7	473	-1.48%
2018/06/08	41	63.12	14	63.04	63.40	27	434	6.21%
2018/06/07	4	60.28	3	60.37	60.30	1	406	0.25%
2018/06/06	1	59.70	0	0.00	59.60	1	406	0.25%
2018/06/04	5	59.50	0	0.00	59.40	5	420	1.19%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	1	59.50	2	59.50	59.30	-1	465	-0.21%
2018/05/28	1	59.30	0	0.00	59.40	1	511	0.20%
2018/05/25	0	0.00	20	58.58	58.90	-20	508	-3.93%
2018/05/24	1	58.50	0	0.00	58.30	1	507	0.20%
2018/05/17	11	58.40	0	0.00	58.40	11	512	2.15%
2018/05/16	1	58.70	0	0.00	58.40	1	511	0.20%
2018/05/15	1	58.70	0	0.00	58.40	1	511	0.20%
2018/05/14	0	0.00	5	58.60	58.50	-5	517	-0.97%
2018/05/04	0	0.00	2	57.70	58.20	-2	503	-0.40%
2018/04/30	0	0.00	4	56.45	56.20	-4	493	-0.81%
2018/04/27	1	55.50	0	0.00	55.60	1	490	0.20%
2018/04/26	2	55.65	0	0.00	55.50	2	490	0.41%
2018/04/25	6	56.07	0	0.00	56.30	6	487	1.23%
2018/04/24	1	56.00	0	0.00	56.00	1	487	0.21%
2018/04/23	6	57.00	0	0.00	57.30	6	482	1.24%
2018/04/19	2	57.40	3	57.33	57.70	-1	480	-0.21%
2018/04/17	0	0.00	1	56.40	56.40	-1	476	-0.21%
2018/04/16	0	0.00	2	57.10	57.10	-2	476	-0.42%
2018/04/12	5	57.72	2	57.70	57.70	3	471	0.64%
2018/04/03	2	58.60	1	59.00	58.90	1	464	0.22%
2018/03/31	3	58.93	0	0.00	58.80	3	461	0.65%
2018/03/30	0	0.00	1	59.90	59.20	-1	458	-0.22%
2018/03/29	2	59.95	21	60.00	59.80	-19	453	-4.19%
2018/03/28	0	0.00	5	60.04	60.00	-5	449	-1.11%
2018/03/27	4	59.75	6	60.07	60.20	-2	442	-0.45%
2018/03/26	2	58.20	9	59.14	59.30	-7	430	-1.63%
2018/03/23	0	0.00	2	57.05	58.00	-2	418	-0.48%
2018/03/21	1	59.40	2	59.05	59.20	-1	393	-0.25%
2018/03/20	1	58.70	0	0.00	58.70	1	385	0.26%
2018/03/19	10	58.30	3	58.27	58.50	7	377	1.86%
2018/03/15	3	57.10	5	57.10	57.10	-2	359	-0.56%
2018/03/14	3	57.17	1	57.20	57.40	2	354	0.56%
2018/03/13	10	57.20	2	57.10	57.20	8	355	2.25%
2018/03/12	1	56.70	0	0.00	56.80	1	362	0.28%
2018/03/08	9	55.59	0	0.00	55.50	9	365	2.46%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/03/05	4	55.35	3	55.33	55.20	1	345	0.29%
2018/03/02	4	54.90	3	54.93	55.00	1	333	0.30%
2018/03/01	2	55.00	4	54.33	54.40	-2	319	-0.63%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/12	0	0.00	2	50.40	50.40	-2	305	-0.65%
2018/02/06	1	51.00	0	0.00	50.40	1	315	0.32%
2018/02/05	1	52.60	0	0.00	52.50	1	312	0.32%
2018/01/31	2	52.60	0	0.00	52.60	2	330	0.60%
2018/01/29	0	0.00	0.1	53.30	53.30	-0.1	347	-0.02%
2018/01/22	1	52.20	0	0.00	52.60	1	417	0.24%
2018/01/18	0	0.00	3	52.50	52.50	-3	419	-0.71%
2018/01/10	0	0.00	1	51.90	52.00	-1	435	-0.23%
2018/01/09	2	52.90	0	0.00	52.90	2	435	0.46%