一零四 (3130)-富邦-台北券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
16張
產業
上市數位雲端▼0.34%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	220.50	0	0.00	220.00	1	33	2.99%
2024/11/27	0	221.00	0	0.00	221.00	0	33	0.01%
2024/11/26	0	223.00	0	0.00	223.00	0	33	0.13%
2024/11/25	1	220.50	0	0.00	219.00	1	33	2.99%
2024/11/21	0	218.50	0	0.00	218.00	0	32	0.01%
2024/11/20	0	218.50	0	0.00	217.00	0	32	0.01%
2024/11/18	0.2	217.50	0	0.00	217.00	0.2	32	0.62%
2024/11/15	1	217.50	0	0.00	218.00	1	32	3.12%
2024/11/13	0.6	219.00	0	0.00	217.50	0.6	32	1.87%
2024/11/12	1.2	218.58	0	0.00	218.00	1.2	31	3.79%
2024/11/11	0.1	219.25	0	0.00	219.50	0.1	30	0.20%
2024/11/08	0.1	220.00	0	0.00	217.50	0.1	29	0.34%
2024/11/07	0	219.00	0	0.00	218.00	0	29	0.01%
2024/11/05	0	219.10	0	0.00	219.00	0	27	0.02%
2024/11/01	0.1	218.50	0	0.00	220.00	0.1	27	0.36%
2024/10/30	0	221.00	0	0.00	220.00	0	26	0.17%
2024/10/28	0.2	223.00	0	0.00	222.00	0.2	25	0.79%
2024/10/25	0	223.50	0	0.00	223.50	0	25	0.02%
2024/10/24	0	223.50	0	0.00	223.00	0	24	0.04%
2024/10/23	1	224.00	0	0.00	223.00	1	24	4.09%
2024/10/15	0	223.50	0	0.00	223.50	0	25	0.05%
2024/10/14	0.1	225.00	0	0.00	224.50	0.1	24	0.40%
2024/10/08	0.5	225.50	0	0.00	225.00	0.5	25	1.99%
2024/10/07	0.1	226.48	0	0.00	225.50	0.1	25	0.40%
2024/09/26	0	225.50	0	0.00	225.50	0	26	0.04%
2024/09/23	0	230.00	0	0.00	229.00	0	24	0.00%
2024/09/16	0.1	230.50	0	0.00	230.50	0.1	22	0.44%
2024/08/12	0	233.50	0	0.00	232.00	0	22	0.04%
2024/08/06	0	0.00	0	223.50	223.00	0	25	-0.06%
2024/08/05	0	223.00	0	0.00	222.00	0	24	0.18%
2024/07/18	0	0.00	0	237.50	230.50	0	24	0.00%
2024/07/15	0	233.50	0	0.00	232.50	0	24	0.02%
2024/07/10	0.1	225.40	0	0.00	225.00	0.1	24	0.31%
2024/07/01	0	0.00	1	236.05	237.00	-1	21	-4.81%
2024/06/26	0	0.00	1	235.00	237.50	-1	21	-4.75%
2024/06/19	0.7	236.50	0	0.00	236.00	0.7	21	3.32%
2024/06/13	0	234.00	0	0.00	233.00	0	21	0.09%
2024/06/06	0	236.00	0	0.00	234.50	0	21	0.04%
2024/06/05	0	233.00	0	0.00	234.50	0	21	0.00%
2024/06/04	1	234.00	0	0.00	234.50	1	22	4.40%
2024/05/23	0	238.00	0	0.00	240.00	0	25	0.17%
2024/05/14	2	234.50	0	0.00	234.00	2	25	7.76%
2024/05/13	0	238.00	0	237.50	237.50	0	24	0.17%
2024/05/10	0	240.00	0	0.00	242.00	0	25	0.17%
2024/05/09	0	242.00	0	0.00	243.00	0	24	0.02%
2024/05/08	1	241.00	0	0.00	241.00	1	24	4.00%
2024/05/02	0	231.00	0	0.00	230.50	0	24	0.19%
2024/04/30	0	0.00	0.1	230.50	230.50	-0.1	24	-0.21%
2024/04/26	0	228.00	0	0.00	227.50	0	24	0.18%
2024/04/16	1	227.00	0	0.00	227.00	1	23	4.30%
2024/04/09	2	227.00	0	0.00	229.00	2	23	8.68%
2024/04/08	1	226.50	0	0.00	227.00	1	22	4.43%
2024/04/01	1	226.00	0	0.00	226.50	1	22	4.49%
2024/03/14	0.1	226.00	0	0.00	227.50	0.1	20	0.24%
2024/03/11	0	0.00	0	227.50	224.00	0	19	-0.05%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.07%
2024/03/05	0	222.00	0	0.00	222.00	0	18	0.07%
2024/03/04	1	221.53	0	0.00	222.00	1	17	5.72%
2024/02/29	0	222.00	0	0.00	222.00	0	17	0.12%
2024/02/27	1	218.04	0	0.00	219.50	1	16	5.97%
2024/02/26	0.1	224.59	0.1	224.96	220.00	0	16	-0.11%
2024/02/23	0	229.91	0	0.00	230.00	0	14	0.26%
2024/02/16	0	0.00	0	233.50	232.50	0	15	-0.17%
2024/02/05	0	232.50	0	0.00	233.00	0	15	0.01%
2024/02/01	0	219.00	0	0.00	227.50	0	13	0.03%
2024/01/24	0	219.00	0	0.00	218.50	0	13	0.01%
2024/01/19	0.1	215.50	0	0.00	215.50	0.1	12	0.54%
2024/01/18	0.1	215.00	0	0.00	215.50	0.1	12	0.78%
2024/01/11	1	215.00	0	0.00	215.00	1	12	8.06%
2024/01/10	0	0.00	0	214.50	213.50	0	12	-0.02%
2024/01/08	0	212.50	0	0.00	213.00	0	12	0.03%
2024/01/05	0	212.50	0	0.00	212.50	0	12	0.12%
2023/12/18	1	212.50	0	0.00	212.50	1	11	9.06%
2023/12/14	0	212.00	0	0.00	211.50	0	11	0.04%
2023/12/07	1	211.00	0.1	211.00	211.00	0.9	10	8.44%
2023/11/30	0	208.00	0	0.00	207.50	0	10	0.04%
2023/11/21	0.1	207.50	0	0.00	207.50	0.1	10	0.99%
2023/11/16	0	205.50	0	0.00	205.00	0	9	0.04%
2023/11/15	1	205.50	1.2	205.41	205.50	-0.2	9	-2.50%
2023/11/13	1	205.00	0	0.00	204.50	1	9	10.19%
2023/10/27	0	200.00	0	0.00	199.50	0	9	0.26%
2023/10/25	0	200.50	0	0.00	200.50	0	9	0.10%
2023/10/23	0.1	201.50	0	0.00	201.00	0.1	10	0.94%
2023/10/20	0	201.50	0	0.00	201.00	0	10	0.11%
2023/10/19	0	201.50	0	0.00	201.00	0	11	0.11%
2023/10/18	0	201.86	0	0.00	201.50	0	11	0.12%
2023/10/16	0	201.00	0	0.00	201.50	0	12	0.21%
2023/09/25	0	202.50	0	0.00	201.50	0	14	0.07%
2023/09/19	0	203.50	0	0.00	202.50	0	14	0.03%
2023/09/14	0	203.50	0	0.00	202.00	0	14	0.07%
2023/08/29	0	203.50	0	0.00	203.00	0	15	0.23%
2023/08/22	0	205.00	0	0.00	204.00	0	14	0.04%
2023/08/21	0	206.50	0	0.00	205.00	0	14	0.14%
2023/08/11	0	209.00	0	0.00	210.50	0	15	0.03%
2023/08/09	0	0.00	1	204.50	204.50	-1	14	-6.73%
2023/07/25	0.1	201.50	1	200.54	200.50	-0.9	14	-6.42%
2023/07/21	0.1	202.50	0	0.00	201.00	0.1	14	0.70%
2023/07/20	0	203.00	0	0.00	202.00	0	13	0.05%
2023/07/19	0	203.50	0	0.00	203.00	0	13	0.19%
2023/07/17	0	204.00	0	0.00	203.50	0	12	0.20%
2023/07/14	0	203.50	0	0.00	202.00	0	13	0.07%
2023/07/11	0	0.00	1	214.00	214.00	-1	12	-7.75%
2023/07/10	0	0.00	1	214.00	214.00	-1	13	-7.38%
2023/06/29	1	214.00	0	0.00	214.00	1	13	7.67%
2023/06/19	2	214.00	0	0.00	214.00	2	13	14.93%
2023/06/05	0	214.00	0	0.00	214.00	0	13	0.18%
2023/05/15	0	0.00	0	210.00	214.00	0	15	-0.19%
2023/05/12	0	216.00	0	0.00	213.50	0	15	0.19%
2023/04/18	0.1	210.00	0	0.00	208.50	0.1	17	0.57%
2023/04/14	0	211.00	0	0.00	211.00	0	16	0.06%
2023/03/22	0	206.00	0	0.00	206.00	0	14	0.14%
2023/03/13	0	0.00	1	203.50	204.00	-1	13	-7.54%
2023/02/24	0	0.00	13	202.54	203.50	-13	12	-107.88%
2023/02/23	1	202.50	0	0.00	202.50	1	11	8.61%
2023/02/22	3	202.00	0	0.00	202.00	3	11	26.79%
2023/02/21	2	203.00	0	0.00	203.00	2	10	18.43%
2023/02/20	4	202.50	0	0.00	202.50	4	10	37.27%
2023/02/16	1	203.00	0	0.00	203.50	1	10	9.36%
2023/02/14	1.1	203.05	0	0.00	203.00	1.1	10	10.65%
2023/02/08	1	205.50	0	0.00	206.50	1	9	10.14%
2023/02/03	1	202.00	0	0.00	203.00	1	9	10.10%
2023/02/02	1	201.50	0	0.00	202.00	1	9	10.12%
2023/01/30	0.1	199.50	0	0.00	199.00	0.1	10	1.09%
2023/01/17	0.2	200.24	0	0.00	199.50	0.2	9	2.02%
2023/01/16	0	205.00	0	0.00	205.00	0	8	0.11%
2023/01/13	0.1	204.50	0	0.00	204.50	0.1	8	1.27%
2023/01/06	0.1	207.00	0	0.00	206.50	0.1	8	1.24%
2023/01/05	0	207.00	0	0.00	205.50	0	8	0.04%
2022/12/21	0	208.00	0	0.00	206.00	0	8	0.04%
2022/11/16	0	191.19	0	0.00	190.00	0	8	0.19%
2022/11/15	0	191.00	0	0.00	190.50	0	8	0.23%
2022/11/03	0	191.50	0	0.00	190.50	0	8	0.05%
2022/09/15	0.2	196.75	0	0.00	196.00	0.2	10	1.96%
2022/09/13	0.1	196.00	0	0.00	196.00	0.1	10	0.96%
2022/09/05	0	196.00	0	0.00	195.00	0	10	0.14%
2022/08/26	0.4	196.50	0	0.00	196.00	0.4	10	3.90%
2022/08/18	0	195.50	0	0.00	196.00	0	11	0.09%
2022/08/05	0.1	193.00	0	0.00	192.00	0.1	11	0.85%
2022/08/02	0	186.50	0	0.00	186.00	0	13	0.11%
2022/07/20	0	0.00	2	187.00	189.00	-2	14	-13.57%
2022/07/14	1	181.50	0	0.00	182.00	1	14	6.88%
2022/07/13	0	193.50	0	0.00	193.50	0	14	0.02%
2022/07/12	1.4	193.00	0	0.00	193.00	1.4	14	9.61%
2022/07/07	0.2	191.00	0	0.00	191.50	0.2	14	1.41%
2022/07/05	0.1	194.00	0	0.00	192.50	0.1	14	0.55%
2022/06/28	0	197.00	0	0.00	195.50	0	13	0.10%
2022/06/10	0	194.50	0	0.00	194.50	0	13	0.02%
2022/06/08	0	195.00	0	0.00	195.00	0	13	0.11%
2022/06/01	0.2	195.93	0	0.00	195.00	0.2	12	1.65%
2022/05/26	0.1	194.50	0	0.00	194.00	0.1	11	0.84%
2022/05/17	0	0.00	0	197.53	198.00	0	12	-0.15%
2022/05/05	0	199.00	0	0.00	198.50	0	10	0.13%
2022/04/29	0	199.50	0	0.00	198.50	0	9	0.15%
2022/04/20	0	200.00	0	0.00	199.50	0	9	0.04%
2022/04/19	0	0.00	0	201.00	201.50	0	9	-0.01%
2022/04/12	0	195.50	0	0.00	194.00	0	8	0.16%
2022/04/06	0	194.00	0	0.00	193.50	0	8	0.16%
2022/03/31	0	195.00	0	0.00	193.00	0	9	0.15%
2022/03/21	0	200.00	0	0.00	201.00	0	9	0.01%
2022/03/10	1	193.00	0	0.00	193.00	1	9	11.05%
2022/01/17	0	178.00	0	0.00	177.50	0	7	0.20%
2022/01/13	0	178.50	0	0.00	177.50	0	7	0.20%
2022/01/12	0	179.50	0	0.00	177.50	0	7	0.20%
2022/01/07	0	177.80	0	0.00	177.00	0	7	0.34%
2021/11/03	0	0.00	0.1	176.65	175.50	-0.1	7	-1.34%
2021/10/28	0.1	177.50	0	0.00	177.50	0.1	8	1.25%
2021/09/01	0	0.00	0	173.00	172.00	0	8	-0.12%
2021/08/13	0	0.00	5	174.00	174.00	-5	7	-64.24%
2021/08/11	0.1	174.50	0	0.00	176.00	0.1	7	0.85%
2021/08/10	0.1	175.50	0	0.00	174.50	0.1	7	1.40%
2021/07/30	0	173.50	0	0.00	173.00	0	9	0.11%
2021/07/26	0	0.00	0.2	169.50	169.50	-0.2	8	-2.50%
2021/07/13	0.1	169.50	0	0.00	169.00	0.1	8	1.21%
2021/07/12	0	169.50	0	0.00	168.00	0	8	0.12%
2021/07/09	0	168.50	0	0.00	168.50	0	8	0.01%
2021/06/30	0.1	168.00	0	0.00	168.00	0.1	8	0.97%
2021/06/28	0	168.50	0	0.00	168.00	0	7	0.13%
2021/06/25	0	168.00	0	0.00	167.00	0	7	0.19%
2021/05/18	0	0.00	1	165.00	164.00	-1	10	-9.84%
2021/04/20	0	165.00	0	165.00	164.50	0	7	-0.11%
2021/04/19	0	0.00	0.2	165.00	164.50	-0.2	7	-2.32%
2021/02/17	0	162.00	0	0.00	163.00	0	5	0.39%
2021/01/21	0	0.00	0.1	153.00	154.00	-0.1	3	-2.69%
2021/01/14	0	0.00	0	153.50	154.00	0	4	-0.72%
2021/01/13	0	0.00	0.1	152.50	153.00	-0.1	4	-1.61%
2020/12/07	0.2	153.00	0	0.00	150.50	0.2	5	3.72%
2020/11/17	0	0.00	0.1	151.50	154.50	-0.1	5	-1.66%
2020/11/16	0	0.00	0.1	152.50	151.50	-0.1	5	-1.72%
2020/09/14	0.1	146.50	0	0.00	146.50	0.1	7	1.26%
2020/08/20	0.1	151.50	0	0.00	150.00	0.1	8	1.18%
2020/07/13	4	156.00	0	0.00	156.00	4	8	48.10%
2020/07/10	2	156.00	0	0.00	156.00	2	8	24.20%
2020/07/06	0	0.00	6	165.00	168.00	-6	7	-75.95%
2020/07/03	0.1	164.00	0	0.00	165.00	0.1	7	1.37%
2020/06/19	1	160.50	1	161.00	161.00	0	8	0.00%
2020/06/16	1	160.00	0	0.00	163.00	1	9	10.55%
2020/06/04	0.1	160.50	0	0.00	160.00	0.1	12	0.77%
2020/05/28	1	156.50	0	0.00	156.50	1	14	6.84%
2020/05/18	0.1	156.00	1	155.50	156.00	-0.9	16	-5.44%
2020/04/21	0.1	150.50	0	0.00	150.00	0.1	21	0.23%
2020/04/16	0.1	150.50	0	0.00	148.00	0.1	21	0.49%
2020/04/08	0	0.00	1	141.00	141.50	-1	22	-4.40%
2020/04/01	1	139.50	0	0.00	138.00	1	22	4.45%
2020/03/24	0	133.00	0	0.00	132.00	0	21	0.18%
2020/03/02	0.2	150.00	0	0.00	148.00	0.2	17	1.12%
2020/02/26	1	152.00	0	0.00	152.00	1	15	6.56%
2020/02/24	0.1	153.00	0	0.00	153.00	0.1	14	0.34%
2020/02/20	0.1	155.00	1	155.00	153.00	-1	14	-6.52%
2020/02/17	0.1	155.50	0	0.00	154.00	0.1	13	0.72%
2020/01/31	1	152.50	0	0.00	150.50	1	11	8.65%
2019/12/09	6	160.00	0	0.00	160.00	6	5	116.14%
2019/10/22	0	0.00	1	170.00	170.00	-1	4	-21.35%
2019/07/05	0	0.00	6	170.00	173.50	-6	6	-90.01%
2019/04/03	0	0.00	1	170.00	170.00	-1	9	-10.27%
2018/07/25	0	0.00	1	171.00	171.00	-1	8	-11.97%
2018/07/11	6	167.50	0	0.00	167.50	6	8	72.63%
2018/07/10	0	0.00	6	175.50	175.50	-6	8	-74.93%
2018/05/16	0	0.00	1	180.00	180.00	-1	9	-11.07%
2018/05/02	0	0.00	1	177.00	177.50	-1	8	-11.18%
2018/02/08	0	0.00	0.5	174.00	174.00	-0.5	13	-3.68%
2018/02/06	0	0.00	1	175.00	175.00	-1	13	-7.45%
2018/01/11	1	168.00	0	0.00	167.50	1	10	9.37%