弘塑 (3131)-富邦-台北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	1499.57	4	1500.00	1490.00	-1.9	745	-0.26%
2025/01/20	5.1	1479.05	6.3	1479.90	1500.00	-1.3	746	-0.17%
2025/01/17	7.4	1425.52	6.1	1425.79	1410.00	1.3	736	0.17%
2025/01/16	3	1401.56	2	1392.48	1415.00	1	729	0.14%
2025/01/15	9	1302.71	8	1300.63	1320.00	1	725	0.14%
2025/01/14	8.1	1356.66	8	1323.75	1320.00	0.1	715	0.01%
2025/01/13	5.1	1393.10	6	1425.93	1380.00	-0.9	709	-0.13%
2025/01/10	5.1	1535.44	6	1520.83	1500.00	-0.9	702	-0.13%
2025/01/09	3	1543.33	3	1536.67	1530.00	0	718	0.00%
2025/01/08	4.1	1547.34	3	1558.32	1540.00	1.1	728	0.16%
2025/01/07	7	1553.74	12.4	1558.93	1590.00	-5.4	731	-0.74%
2025/01/06	2	1450.00	3.1	1465.10	1470.00	-1.1	716	-0.16%
2025/01/03	6.2	1449.25	9	1463.92	1400.00	-2.9	712	-0.40%
2025/01/02	4.1	1442.71	4	1417.50	1390.00	0.1	705	0.02%
2024/12/31	1	1484.58	1	1455.19	1485.00	0	712	0.00%
2024/12/30	13	1455.00	7.1	1458.83	1455.00	5.9	711	0.83%
2024/12/27	4.1	1427.41	3	1430.00	1425.00	1.1	702	0.15%
2024/12/26	4.1	1436.04	1	1415.00	1420.00	3.1	706	0.44%
2024/12/25	5.2	1518.95	3.2	1435.63	1430.00	2	706	0.28%
2024/12/24	3.2	1551.76	2	1550.00	1530.00	1.2	700	0.17%
2024/12/23	2.5	1588.75	1	1599.42	1580.00	1.5	703	0.21%
2024/12/20	2	1700.59	2	1732.50	1670.00	0	712	0.01%
2024/12/19	1.2	1780.79	0	0.00	1760.00	1.2	720	0.17%
2024/12/18	1	1834.97	2	1822.53	1835.00	-1	740	-0.14%
2024/12/17	3	1833.33	6.1	1815.05	1840.00	-3.1	750	-0.41%
2024/12/16	2	1797.56	1.1	1829.09	1770.00	0.9	756	0.12%
2024/12/13	1	1755.00	1.2	1777.46	1785.00	-0.2	763	-0.03%
2024/12/12	1	1759.97	2	1777.50	1755.00	-1	791	-0.13%
2024/12/11	2	1765.00	4	1756.28	1770.00	-2	817	-0.25%
2024/12/10	3	1731.68	2	1772.50	1750.00	1	838	0.12%
2024/12/09	3.1	1770.53	3	1748.33	1780.00	0.1	863	0.01%
2024/12/06	3.1	1763.27	8	1764.38	1755.00	-4.9	881	-0.56%
2024/12/05	7	1802.85	7.2	1788.12	1805.00	-0.2	895	-0.02%
2024/12/04	3	1733.34	10.1	1739.59	1730.00	-7.1	912	-0.78%
2024/12/03	3	1711.52	5	1703.91	1720.00	-2	926	-0.22%
2024/12/02	4	1652.46	4	1665.00	1670.00	0	940	0.00%
2024/11/29	5	1618.00	3.2	1579.39	1645.00	1.8	959	0.19%
2024/11/28	2	1562.69	1.1	1653.18	1575.00	0.9	968	0.10%
2024/11/27	3.1	1646.35	3	1653.33	1645.00	0.1	967	0.01%
2024/11/26	2.2	1660.35	1	1660.01	1650.00	1.1	985	0.12%
2024/11/25	2	1685.04	1	1725.00	1695.00	1	997	0.10%
2024/11/22	3	1703.33	2.1	1738.56	1685.00	0.9	1,007	0.09%
2024/11/21	1	1715.09	1	1744.70	1710.00	0	1,020	0.00%
2024/11/20	4.1	1723.54	2	1735.00	1745.00	2.1	1,030	0.20%
2024/11/19	8	1745.07	4.6	1761.00	1725.00	3.4	1,043	0.33%
2024/11/18	11.8	1681.78	4	1696.21	1680.00	7.8	1,053	0.74%
2024/11/15	3.4	1773.24	4.2	1776.08	1750.00	-0.8	1,056	-0.07%
2024/11/14	6	1826.60	5.1	1789.91	1775.00	0.9	1,074	0.08%
2024/11/13	7	1851.88	11.3	1822.67	1830.00	-4.3	1,084	-0.39%
2024/11/12	0	1728.85	2	1722.50	1730.00	-2	1,074	-0.18%
2024/11/11	2	1752.32	2	1777.50	1755.00	0	1,082	0.00%
2024/11/08	1	1735.30	1	1760.02	1770.00	0	1,092	0.00%
2024/11/07	3.1	1746.89	5.1	1758.59	1750.00	-2	1,103	-0.18%
2024/11/06	4	1704.99	4	1722.50	1690.00	0	1,109	0.00%
2024/11/05	4	1733.76	6	1743.30	1690.00	-2	1,124	-0.18%
2024/11/04	3	1669.91	3	1683.33	1695.00	0	1,132	0.00%
2024/11/01	5	1683.00	7	1637.82	1695.00	-2	1,140	-0.18%
2024/10/30	4	1618.74	5	1615.00	1610.00	-1	1,141	-0.09%
2024/10/29	2	1550.00	2	1555.00	1560.00	0	1,146	0.00%
2024/10/28	5.1	1569.61	4.3	1532.64	1530.00	0.7	1,148	0.07%
2024/10/25	2	1624.98	1	1625.20	1630.00	1	1,146	0.09%
2024/10/24	5.1	1622.30	5	1639.00	1620.00	0.1	1,152	0.01%
2024/10/23	15.1	1687.68	3	1665.13	1630.00	12.1	1,160	1.04%
2024/10/22	3	1624.96	3.1	1624.75	1610.00	0	1,164	0.00%
2024/10/21	3	1648.23	2	1647.50	1670.00	1	1,171	0.09%
2024/10/18	12	1701.54	10	1680.59	1640.00	2	1,182	0.17%
2024/10/17	5.1	1680.03	8.1	1689.01	1710.00	-3	1,179	-0.25%
2024/10/16	4.3	1694.12	3	1678.38	1665.00	1.3	1,176	0.11%
2024/10/15	10.1	1779.41	7	1798.57	1750.00	3.1	1,162	0.27%
2024/10/14	6.1	1782.86	6	1803.33	1815.00	0.1	1,154	0.01%
2024/10/11	2.1	1842.55	2	1852.53	1850.00	0	1,147	0.00%
2024/10/09	5.2	1865.01	4	1842.50	1845.00	1.2	1,153	0.10%
2024/10/08	4.1	1885.61	4.1	1889.83	1885.00	0	1,155	0.00%
2024/10/07	4	1882.50	5.2	1852.09	1885.00	-1.2	1,153	-0.10%
2024/10/04	2	1729.99	2	1725.00	1725.00	0	1,152	0.00%
2024/10/01	3	1750.06	3	1750.00	1755.00	0	1,159	0.00%
2024/09/30	2	1762.44	12	1768.75	1740.00	-10	1,167	-0.85%
2024/09/27	5.1	1830.72	3	1790.00	1790.00	2.1	1,162	0.18%
2024/09/26	3	1888.36	3	1855.00	1850.00	0	1,158	0.00%
2024/09/25	3	1821.67	4	1816.27	1835.00	-1	1,159	-0.09%
2024/09/24	5.1	1758.82	3	1759.86	1780.00	2	1,161	0.18%
2024/09/23	6.1	1883.19	3	1908.39	1820.00	3.1	1,147	0.27%
2024/09/20	4.1	1936.11	4	1922.61	1940.00	0	1,142	0.00%
2024/09/19	3.1	1934.51	5	1920.95	1930.00	-2	1,129	-0.17%
2024/09/18	8.2	1901.78	5	1924.00	1890.00	3.2	1,125	0.28%
2024/09/16	5.1	1941.26	4	1937.60	1960.00	1.1	1,128	0.10%
2024/09/13	7.1	1946.00	6	1905.22	1950.00	1.1	1,131	0.10%
2024/09/12	4	1813.93	8.2	1885.19	1915.00	-4.2	1,104	-0.38%
2024/09/11	7	1727.02	10	1693.54	1745.00	-3	1,079	-0.28%
2024/09/10	14.1	1702.51	8	1686.33	1645.00	6	1,063	0.57%
2024/09/09	4	1661.38	4	1675.06	1650.00	0	1,039	0.00%
2024/09/06	5	1664.16	4	1635.01	1670.00	1	1,021	0.10%
2024/09/05	6	1661.39	4	1636.25	1600.00	2	1,007	0.20%
2024/09/04	3	1681.70	5	1664.06	1680.00	-2	988	-0.20%
2024/09/03	7.1	1822.61	4	1805.03	1760.00	3.1	978	0.31%
2024/09/02	7.2	1892.32	7	1912.94	1870.00	0.1	966	0.02%
2024/08/30	7.4	2032.55	5.1	2069.95	1970.00	2.4	936	0.25%
2024/08/29	2	2092.35	3	2075.01	2115.00	-1	921	-0.11%
2024/08/28	7	2107.11	6.1	2067.37	2095.00	0.9	916	0.10%
2024/08/27	4	2020.01	5.1	2012.67	2050.00	-1.1	900	-0.12%
2024/08/26	10.1	1955.28	5.2	1988.69	1910.00	4.9	886	0.56%
2024/08/23	4	2023.76	5.1	1969.82	2025.00	-1.1	879	-0.13%
2024/08/22	5.1	1915.07	5	1958.00	1920.00	0.1	871	0.01%
2024/08/21	4	1938.74	3	1988.22	1920.00	1	865	0.12%
2024/08/20	3	1993.33	4.1	1997.94	1960.00	-1.1	859	-0.13%
2024/08/19	6	1949.96	5.1	1941.51	1960.00	0.9	841	0.11%
2024/08/16	7	1982.83	6	1985.04	1970.00	1	837	0.12%
2024/08/15	7	1907.19	9.2	1847.20	1980.00	-2.2	823	-0.27%
2024/08/14	6	1798.33	6.2	1741.84	1800.00	-0.2	808	-0.03%
2024/08/13	5.1	1651.40	4	1653.75	1650.00	1.1	799	0.14%
2024/08/12	2.1	1695.48	2	1650.02	1665.00	0.1	799	0.01%
2024/08/09	3	1603.37	6.2	1656.39	1690.00	-3.2	791	-0.40%
2024/08/08	5.1	1552.86	3	1653.33	1540.00	2.1	774	0.27%
2024/08/07	5.1	1606.63	6	1620.01	1650.00	-0.9	760	-0.12%
2024/08/06	4	1497.60	7.2	1527.76	1570.00	-3.2	737	-0.43%
2024/08/05	5	1391.97	6	1361.67	1450.00	-1	713	-0.14%
2024/08/02	9	1455.05	7	1484.29	1420.00	2	693	0.29%
2024/08/01	7.1	1539.99	6	1542.88	1490.00	1.1	684	0.16%
2024/07/31	6	1586.72	6	1585.92	1550.00	0	676	0.00%
2024/07/30	1	1450.59	1	1540.20	1540.00	0	678	0.00%
2024/07/29	5.1	1579.61	5	1474.98	1465.00	0.1	674	0.01%
2024/07/26	5	1534.07	6.2	1571.30	1560.00	-1.1	675	-0.16%
2024/07/23	5.1	1478.68	17.1	1500.78	1550.00	-12.1	676	-1.78%
2024/07/22	7	1399.29	4	1388.84	1415.00	3	669	0.44%
2024/07/19	6	1399.11	9.2	1369.84	1410.00	-3.2	674	-0.47%
2024/07/18	8.4	1311.40	4	1286.25	1285.00	4.4	667	0.66%
2024/07/17	5	1421.96	5	1396.06	1425.00	0	666	0.00%
2024/07/16	2	1375.02	2	1402.50	1380.00	0	682	0.00%
2024/07/15	4	1395.03	6	1404.15	1390.00	-2	700	-0.28%
2024/07/12	4.1	1353.49	2	1362.50	1355.00	2.1	723	0.29%
2024/07/11	7.1	1389.15	4	1366.25	1360.00	3.1	733	0.42%
2024/07/10	3	1449.70	2.1	1493.33	1415.00	0.9	759	0.12%
2024/07/09	6	1476.67	1	1484.70	1470.00	5	783	0.63%
2024/07/08	6.1	1499.27	8	1531.25	1465.00	-1.9	807	-0.23%
2024/07/05	3	1555.00	5.1	1521.62	1565.00	-2.1	802	-0.26%
2024/07/04	2	1417.50	5	1439.00	1425.00	-3	806	-0.37%
2024/07/03	5	1386.00	3	1395.00	1375.00	2	819	0.24%
2024/07/02	2	1387.50	1	1439.75	1390.00	1	827	0.12%
2024/07/01	0	1376.43	0.2	1435.63	1415.00	-0.2	837	-0.02%
2024/06/28	4	1370.00	15	1325.69	1355.00	-11	858	-1.28%
2024/06/27	5	1262.00	3	1291.67	1260.00	2	870	0.23%
2024/06/26	1	1275.00	5	1288.97	1270.00	-4	883	-0.45%
2024/06/25	2	1180.02	1	1209.51	1225.00	1	887	0.11%
2024/06/24	1	1214.95	1	1254.60	1210.00	0	895	0.00%
2024/06/21	10.1	1275.51	6	1322.50	1255.00	4.1	903	0.45%
2024/06/20	7	1316.43	9.1	1325.34	1365.00	-2.1	895	-0.24%
2024/06/19	3	1244.99	4	1227.50	1245.00	-1	893	-0.11%
2024/06/18	3.1	1211.74	1	1255.00	1210.00	2.1	914	0.22%
2024/06/17	4	1259.82	2	1232.52	1230.00	2	941	0.21%
2024/06/14	4	1276.25	4	1271.34	1280.00	0	993	0.00%
2024/06/13	4	1318.71	2	1290.14	1280.00	2	1,012	0.20%
2024/06/12	3	1294.87	4.1	1297.53	1300.00	-1	1,032	-0.10%
2024/06/11	5	1279.97	4.1	1286.56	1285.00	0.9	1,045	0.09%
2024/06/07	3	1304.82	5	1245.09	1290.00	-2	1,059	-0.19%
2024/06/06	3.1	1203.87	5.1	1207.86	1210.00	-2	1,074	-0.18%
2024/06/05	3	1129.98	3	1136.68	1130.00	0	1,084	0.00%
2024/06/04	5	1137.98	4.1	1162.41	1135.00	0.9	1,116	0.08%
2024/06/03	2	1132.51	2	1137.51	1140.00	0	1,139	0.00%
2024/05/31	4.1	1150.50	5	1129.94	1105.00	-0.9	1,169	-0.08%
2024/05/30	3.1	1173.39	3.1	1196.40	1165.00	0	1,193	0.00%
2024/05/29	2.1	1206.84	3	1218.33	1200.00	-0.9	1,214	-0.08%
2024/05/28	3.1	1210.16	7.1	1233.58	1225.00	-4	1,224	-0.33%
2024/05/27	4	1196.25	4.2	1177.59	1185.00	-0.1	1,231	-0.01%
2024/05/24	4	1185.00	4.1	1141.36	1180.00	-0.1	1,252	0.00%
2024/05/23	3.1	1121.64	4.1	1127.47	1140.00	-1	1,270	-0.08%
2024/05/22	2	1120.00	2	1117.46	1130.00	0	1,286	0.00%
2024/05/21	5.1	1121.57	11.4	1079.82	1110.00	-6.3	1,300	-0.49%
2024/05/20	5	1040.02	3	1053.33	1045.00	2	1,297	0.16%
2024/05/17	5.2	1021.37	13	1018.26	1075.00	-7.8	1,299	-0.60%
2024/05/16	6.1	1010.56	7.1	1012.95	1000.00	-1.1	1,299	-0.08%
2024/05/15	8.2	988.08	4	974.25	974.00	4.2	1,307	0.32%
2024/05/14	4	1002.50	6	1002.83	1005.00	-2	1,319	-0.15%
2024/05/13	6.1	990.12	4	994.52	973.00	2	1,328	0.15%
2024/05/10	5	1026.04	3	1046.76	1020.00	2	1,339	0.15%
2024/05/09	5	1021.03	4	1038.57	1050.00	1	1,354	0.07%
2024/05/08	2	1055.00	2.1	1052.62	1060.00	-0.1	1,364	-0.01%
2024/05/07	6	1052.44	4	1043.93	1055.00	2	1,372	0.14%
2024/05/06	9	1077.18	5	1052.00	1040.00	4	1,372	0.29%
2024/05/03	7	1105.00	6	1096.67	1095.00	1	1,376	0.07%
2024/05/02	4	1088.61	4	1091.30	1110.00	0	1,373	0.00%
2024/04/30	7.2	1111.57	6	1102.63	1100.00	1.2	1,381	0.09%
2024/04/29	7.1	1175.36	6.1	1116.48	1120.00	1	1,379	0.07%
2024/04/26	5	1136.00	10.1	1160.07	1175.00	-5.1	1,369	-0.37%
2024/04/25	5	1070.02	5.1	1075.87	1070.00	-0.1	1,374	-0.01%
2024/04/24	3	1024.91	7.1	1030.15	1045.00	-4	1,374	-0.29%
2024/04/23	6.1	960.66	6	969.17	950.00	0.1	1,395	0.00%
2024/04/22	8.2	978.87	12.3	975.17	930.00	-4.1	1,399	-0.30%
2024/04/19	2.1	992.82	8	1002.38	1030.00	-5.9	1,384	-0.43%
2024/04/18	16.2	1074.22	11	1072.27	1045.00	5.2	1,365	0.38%
2024/04/17	4	1082.61	4	1098.83	1110.00	0	1,336	0.00%
2024/04/16	9.1	972.75	10.4	1007.98	1010.00	-1.3	1,325	-0.10%
2024/04/15	7.3	1027.99	9.1	1040.94	1020.00	-1.8	1,295	-0.14%
2024/04/12	7	990.29	15.7	983.09	1005.00	-8.7	1,263	-0.69%
2024/04/11	6.2	916.20	6	903.50	915.00	0.2	1,236	0.02%
2024/04/10	8.1	923.97	12	925.08	905.00	-3.9	1,230	-0.31%
2024/04/09	15	959.00	23.1	973.02	950.00	-8.1	1,222	-0.66%
2024/04/08	9.1	966.46	4	969.50	956.00	5.1	1,204	0.43%
2024/04/03	6	979.17	5	978.80	973.00	1	1,199	0.08%
2024/04/02	15.1	950.11	17.2	970.90	987.00	-2.1	1,180	-0.18%
2024/04/01	9.1	914.58	13.1	921.24	909.00	-4	1,143	-0.35%
2024/03/29	4.1	879.24	4.1	875.10	877.00	0	1,121	0.00%
2024/03/28	3	854.80	12	860.25	853.00	-9	1,107	-0.81%
2024/03/27	10	867.10	6	872.00	876.00	4	1,106	0.36%
2024/03/26	13.1	886.41	12.1	894.62	860.00	0.9	1,097	0.09%
2024/03/25	10	915.39	8	906.03	896.00	2	1,095	0.19%
2024/03/22	13	913.46	7	916.52	926.00	6	1,087	0.55%
2024/03/21	12.1	923.50	9.1	921.05	917.00	3	1,075	0.28%
2024/03/20	8.1	946.46	4	945.91	892.00	4	1,052	0.38%
2024/03/19	14.2	977.05	18.2	989.25	968.00	-4.1	1,032	-0.40%
2024/03/18	0	0.00	8.2	914.14	931.00	-8.2	986	-0.84%
2024/03/15	8	838.08	11	841.86	847.00	-3	974	-0.31%
2024/03/14	8.1	855.55	4	847.50	844.00	4.1	964	0.42%
2024/03/13	12.2	905.84	7	888.57	892.00	5.2	958	0.54%
2024/03/12	16	894.24	7.1	893.69	923.00	9	939	0.95%
2024/03/11	2.1	874.59	3	881.75	876.00	-0.9	916	-0.10%
2024/03/08	10.2	950.46	16.3	918.48	899.00	-6	901	-0.67%
2024/03/07	6.4	1003.77	2.1	988.77	978.00	4.3	873	0.50%
2024/03/06	6.1	1031.38	7.2	1036.10	1020.00	-1	858	-0.12%
2024/03/05	8	983.81	13.1	964.35	999.00	-5.1	842	-0.60%
2024/03/04	3.1	907.48	6.2	935.84	909.00	-3.2	821	-0.38%
2024/03/01	4.1	867.07	5.1	851.02	868.00	-1	805	-0.12%
2024/02/29	3	821.95	3	816.00	824.00	0	795	0.00%
2024/02/27	7.1	804.72	94	789.48	817.00	-86.9	785	-11.07%
2024/02/26	7	846.18	6.1	853.72	842.00	1	765	0.13%
2024/02/23	3	847.96	8.1	816.01	848.00	-5.1	742	-0.69%
2024/02/22	13	761.32	20.2	761.43	771.00	-7.2	732	-0.98%
2024/02/21	4	704.26	4	706.27	701.00	0	707	0.00%
2024/02/20	9.2	711.61	6.1	715.83	708.00	3.1	700	0.44%
2024/02/19	6	704.99	4	715.24	706.00	2	694	0.29%
2024/02/16	11	716.44	9	720.67	716.00	2	691	0.30%
2024/02/15	22.1	674.05	20.2	687.64	707.00	1.8	678	0.27%
2024/02/05	32.1	646.70	2	656.34	643.00	30	672	4.46%