晶宏 (3141)-富邦-台北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股▲0.02%
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100	72.05	100	72.06	71.00	0	444	0.00%
2025/01/20	0.1	70.50	0.1	70.40	70.50	0	460	0.01%
2025/01/17	0.1	70.00	0	0.00	69.80	0.1	543	0.01%
2025/01/16	0	0.00	1	71.00	70.50	-1	609	-0.16%
2025/01/13	0	66.90	0.6	67.39	67.20	-0.6	783	-0.07%
2025/01/10	6.3	67.64	19.2	68.92	68.90	-12.9	788	-1.63%
2025/01/09	0.4	72.59	0	0.00	70.10	0.4	771	0.05%
2025/01/08	0.1	73.50	0.1	73.50	73.80	-0.1	779	-0.01%
2025/01/07	0.1	74.00	0.1	73.40	73.80	0	786	0.00%
2025/01/06	0.1	73.00	0.2	73.81	73.70	-0.2	798	-0.02%
2025/01/03	1.1	74.06	0	0.00	72.60	1.1	819	0.14%
2025/01/02	0.1	74.43	0.2	73.40	74.00	-0.1	830	-0.01%
2024/12/31	0.1	74.30	0	0.00	74.60	0.1	843	0.01%
2024/12/30	1.1	76.27	0	0.00	76.00	1.1	871	0.13%
2024/12/27	0	77.20	0.2	78.23	78.00	-0.1	879	-0.01%
2024/12/26	0.2	77.06	0	78.80	77.40	0.2	910	0.02%
2024/12/25	0	75.80	0.2	76.28	76.60	-0.1	955	-0.02%
2024/12/24	1	76.67	0.1	75.25	75.70	0.9	1,115	0.08%
2024/12/23	0.1	74.03	0	0.00	74.20	0.1	1,201	0.01%
2024/12/20	15	73.41	0	73.10	72.50	15	1,271	1.18%
2024/12/19	2.1	75.08	0	0.00	74.50	2.1	1,282	0.17%
2024/12/18	0.1	75.45	1	75.60	75.60	-0.9	1,281	-0.07%
2024/12/17	2	75.90	0	0.00	75.60	2	1,280	0.16%
2024/12/16	35	75.90	0	0.00	75.40	35	1,281	2.73%
2024/12/13	34	78.18	1	77.20	76.70	33	1,276	2.59%
2024/12/10	0	0.00	1	84.50	82.30	-1	1,247	-0.08%
2024/12/09	0	82.29	10	82.12	83.00	-10	1,248	-0.80%
2024/12/06	0	0.00	16	84.21	83.10	-16	1,247	-1.28%
2024/12/03	0	0.00	0	82.50	82.70	0	1,250	0.00%
2024/11/27	0	0.00	1	82.80	82.80	-1	1,253	-0.08%
2024/11/26	0	0.00	0	84.10	83.60	0	1,249	0.00%
2024/11/22	1	84.20	0	0.00	83.20	1	1,253	0.08%
2024/11/21	132	83.02	162	81.83	83.60	-30	1,255	-2.39%	大買/大賣/
2024/11/20	0	0.00	1	80.30	80.30	-1	1,258	-0.08%
2024/11/15	29	83.21	0	0.00	82.50	29	1,288	2.25%
2024/11/14	1	85.90	4	84.10	84.10	-3	1,282	-0.23%
2024/11/13	29	86.83	0	0.00	85.80	29	1,268	2.29%
2024/11/12	9.5	87.24	38	87.14	87.30	-28.5	1,261	-2.26%
2024/11/11	0	0.00	55	90.78	89.80	-55	1,252	-4.39%
2024/11/08	23	92.77	98	93.00	91.80	-75	1,245	-6.02%
2024/11/07	5	94.40	86	94.85	94.30	-81	1,232	-6.57%
2024/11/05	0	0.00	30	87.23	87.10	-30	1,204	-2.49%
2024/11/04	7	87.14	0	0.00	86.90	7	1,238	0.57%
2024/11/01	0	0.00	166	88.96	89.30	-166	1,241	-13.37%	大賣/鉅額交易
2024/10/30	0.5	89.80	136	90.56	90.00	-135.5	1,240	-10.92%	大賣/鉅額交易
2024/10/29	1	91.89	0	0.00	91.30	1	1,232	0.08%
2024/10/24	58	99.93	26.2	94.55	92.40	31.8	1,219	2.61%
2024/10/23	67	99.74	8	97.71	99.20	59	1,142	5.17%
2024/10/22	125	97.43	21	98.33	97.60	104	1,080	9.62%	大買/鉅額交易
2024/10/21	6	95.10	108	95.01	95.10	-102	966	-10.55%	大賣/鉅額交易
2024/10/18	8	86.95	0	0.00	86.50	8	936	0.85%
2024/10/17	4	89.60	0	0.00	87.80	4	957	0.42%
2024/10/15	0	0.00	1	90.60	88.70	-1	956	-0.10%
2024/10/14	0	90.20	3	89.80	89.80	-3	945	-0.32%
2024/10/11	2	89.35	0	0.00	87.60	2	940	0.21%
2024/10/09	3	88.63	0	0.00	87.30	3	932	0.32%
2024/10/08	3	90.73	0	0.00	90.80	3	914	0.33%
2024/10/07	5	93.22	2.2	93.71	93.00	2.8	912	0.31%
2024/10/04	10	95.79	4	95.33	94.80	6	908	0.66%
2024/10/01	8.1	94.65	1	94.50	94.60	7.1	891	0.80%
2024/09/30	3	94.80	1	95.00	94.30	2	903	0.22%
2024/09/27	18	99.22	5	97.26	96.80	13	935	1.39%
2024/09/26	39.1	99.03	37	101.25	99.50	2.1	882	0.24%
2024/09/25	27	96.48	61	96.53	97.00	-34	724	-4.69%
2024/09/24	22	88.90	16	88.42	89.50	6	636	0.94%
2024/09/23	7	80.26	8	80.83	82.20	-1	566	-0.18%
2024/09/20	0	0.00	7	75.24	74.80	-7	552	-1.27%
2024/09/19	1	73.80	4	74.20	74.10	-3	560	-0.54%
2024/09/16	1	74.20	0	0.00	73.40	1	568	0.18%
2024/09/12	0	0.00	6	71.25	71.20	-6	587	-1.02%
2024/09/11	0	0.00	14	70.10	69.80	-14	594	-2.36%
2024/09/10	1	69.10	0	0.00	69.10	1	615	0.16%
2024/09/05	5	73.56	0	0.00	72.20	5	645	0.77%
2024/09/04	1	74.10	0	0.00	74.00	1	666	0.15%
2024/08/27	0	0.00	1	81.00	81.00	-1	819	-0.12%
2024/08/23	24	81.83	0	0.00	82.20	24	858	2.80%
2024/08/22	49	82.91	3	83.67	82.50	46	867	5.30%
2024/08/21	83	81.12	4	80.75	80.00	79	876	9.01%
2024/08/20	13	77.98	1	77.20	77.30	12	870	1.38%
2024/08/19	0	0.00	1	75.40	76.00	-1	884	-0.11%
2024/08/14	3	74.47	18	74.04	74.00	-15	939	-1.60%
2024/08/09	0.1	74.50	1	74.20	73.90	-1	1,018	-0.09%
2024/08/07	12	75.02	1	73.80	74.80	11	1,073	1.02%
2024/08/06	4	70.20	3	70.57	71.50	1	1,119	0.09%
2024/08/05	4	76.00	0	0.00	76.00	4	1,096	0.36%
2024/08/02	2	85.90	0	0.00	84.40	2	1,110	0.18%
2024/08/01	0	88.80	1	88.60	88.50	-1	1,183	-0.08%
2024/07/29	3	87.67	0	0.00	87.20	3	1,233	0.24%
2024/07/19	1	95.40	0	0.00	95.20	1	1,231	0.08%
2024/07/18	27	99.27	4	101.38	96.60	23	1,242	1.85%
2024/07/17	10	99.00	0	0.00	98.90	10	1,228	0.81%
2024/07/16	0	0.00	1	96.60	96.20	-1	1,226	-0.08%
2024/07/15	2	96.50	1	97.60	97.40	1	1,238	0.08%
2024/07/11	1	97.20	0	0.00	96.50	1	1,261	0.08%
2024/07/10	0	0.00	1	97.50	96.40	-1	1,290	-0.08%
2024/07/09	2	95.55	2	97.35	97.60	0	1,296	0.00%
2024/07/08	1	98.10	1	98.60	97.70	0	1,309	0.00%
2024/07/05	0	0.00	0.1	99.95	99.40	-0.1	1,303	-0.01%
2024/07/04	1	100.48	3.1	100.00	100.00	-2	1,299	-0.16%
2024/07/03	3	104.33	12.2	101.83	102.50	-9.2	1,278	-0.72%
2024/07/02	2	97.70	1	96.90	96.40	1	1,218	0.08%
2024/07/01	0	0.00	8	95.80	95.80	-8	1,215	-0.66%
2024/06/28	0	0.00	1	95.70	95.30	-1	1,214	-0.08%
2024/06/27	1	95.00	1	95.30	94.90	0	1,217	0.00%
2024/06/26	1	96.00	24	95.73	95.40	-23	1,215	-1.89%
2024/06/25	1	96.40	0	0.00	96.40	1	1,215	0.08%
2024/06/24	1	95.50	2	96.90	95.50	-1	1,214	-0.08%
2024/06/20	0	95.90	5	96.38	96.60	-5	1,214	-0.41%
2024/06/19	5	96.00	4.6	95.20	94.90	0.4	1,214	0.03%
2024/06/18	1	96.40	3	96.71	97.60	-2	1,210	-0.17%
2024/06/17	11	96.79	4	97.52	97.50	7	1,210	0.58%
2024/06/14	4	98.95	1	99.10	98.30	3	1,197	0.25%
2024/06/13	1	100.00	7	100.50	100.50	-6	1,193	-0.50%
2024/06/12	0	99.00	1	99.40	98.80	-1	1,190	-0.08%
2024/06/11	6	100.32	7	101.19	98.80	-1	1,184	-0.09%
2024/06/07	2	99.10	33.3	99.11	98.60	-31.3	1,172	-2.67%
2024/06/06	10.5	100.60	94	100.05	99.10	-83.5	1,161	-7.19%
2024/06/05	8	105.38	97	104.79	104.50	-89	1,135	-7.84%
2024/06/04	0	0.00	0.3	99.70	99.40	-0.3	1,083	-0.03%
2024/06/03	0	0.00	2	99.80	99.60	-2	1,079	-0.19%
2024/05/31	0	0.00	33	97.99	97.40	-33	1,069	-3.09%
2024/05/30	4	98.45	2	97.70	97.70	2	1,064	0.19%
2024/05/29	0	0.00	8	98.10	97.60	-8	1,046	-0.76%
2024/05/28	1	99.00	1.2	99.52	99.00	-0.2	1,028	-0.02%
2024/05/27	3	100.17	4	100.63	100.00	-1	1,022	-0.10%
2024/05/24	4	101.13	9.1	101.71	100.50	-5.1	1,004	-0.51%
2024/05/23	0	0.00	2	98.55	98.10	-2	981	-0.20%
2024/05/22	14	99.80	14	100.50	99.00	0	965	0.00%
2024/05/21	10	100.16	4	99.53	99.40	6	944	0.63%
2024/05/20	3	98.40	4	98.85	99.00	-1	929	-0.11%
2024/05/17	84.2	100.26	8	98.74	99.50	76.1	920	8.27%
2024/05/16	15	96.45	1	96.80	97.10	14	873	1.60%
2024/05/15	5	97.06	25	96.91	95.60	-20	865	-2.31%
2024/05/14	11.1	95.59	1	97.20	95.30	10.1	854	1.18%
2024/05/13	7	97.46	1	98.50	96.00	6	843	0.71%
2024/05/10	15	94.87	17	95.65	95.90	-2	805	-0.25%
2024/05/09	1	91.80	3	92.07	92.00	-2	756	-0.26%
2024/05/08	6	91.05	2	90.80	91.60	4	747	0.54%
2024/05/07	42.6	93.02	3	92.93	92.20	39.6	727	5.43%
2024/05/06	4	90.15	15	89.65	89.20	-11	652	-1.69%
2024/05/03	3	84.63	2	85.00	86.20	1	653	0.16%
2024/05/02	0	84.10	0	0.00	84.70	0	639	0.00%
2024/04/30	0	0.00	1	84.20	84.30	-1	639	-0.16%
2024/04/29	0	0.00	5	84.40	84.60	-5	637	-0.78%
2024/04/26	18.1	84.39	0	0.00	83.70	18.1	635	2.84%
2024/04/25	27	85.33	0	0.00	85.20	27	627	4.31%
2024/04/24	54	86.29	7	85.83	86.80	47	619	7.58%
2024/04/23	40	84.34	2	83.75	83.80	38	603	6.30%
2024/04/22	1	80.20	3	81.37	81.00	-2	593	-0.34%
2024/04/19	3	79.00	3	80.60	80.20	0	588	0.00%
2024/04/18	17	81.19	0	0.00	81.40	17	580	2.93%
2024/04/17	16	83.32	3	83.47	82.80	13	571	2.27%
2024/04/16	20	82.67	8	82.58	82.20	12	559	2.15%
2024/04/15	1	80.50	0	0.00	80.20	1	530	0.19%
2024/04/12	47	82.35	12	81.87	82.50	35	526	6.65%
2024/04/10	23	79.40	3	79.77	79.50	20	514	3.88%
2024/04/09	0	0.00	1	77.80	78.40	-1	514	-0.19%
2024/04/08	2	79.25	0	0.00	77.70	2	515	0.39%
2024/04/02	3	77.80	0	0.00	78.50	3	525	0.57%
2024/04/01	0	0.00	2	78.65	78.50	-2	545	-0.37%
2024/03/26	0	0.00	4	77.20	77.00	-4	704	-0.57%
2024/03/25	0	79.40	0	0.00	78.00	0	700	0.00%
2024/03/22	1	77.60	0	0.00	78.90	1	698	0.14%
2024/03/21	3	77.20	0	0.00	78.40	3	695	0.43%
2024/03/20	11	76.45	0	0.00	75.70	11	692	1.59%
2024/03/19	2	76.60	0	0.00	76.60	2	709	0.28%
2024/03/18	0	0.00	0.8	76.53	76.50	-0.8	707	-0.12%
2024/03/15	10	78.89	1	77.90	77.50	9	708	1.27%
2024/03/14	2.8	80.36	1	79.00	79.50	1.8	719	0.26%
2024/03/13	5	80.30	5.1	80.00	78.60	0	732	-0.01%
2024/03/12	2	82.60	0	0.00	82.20	2	735	0.27%
2024/03/11	5	82.38	7	82.41	81.30	-2	762	-0.26%
2024/03/08	24.1	85.75	1	82.70	82.60	23.1	764	3.02%
2024/03/07	1	87.00	0	0.00	85.80	1	769	0.13%
2024/03/06	0.1	88.00	0	0.00	87.80	0.1	777	0.01%
2024/03/04	42	89.95	2	90.00	89.70	40	813	4.91%
2024/03/01	45.1	90.71	0	0.00	89.50	45.1	815	5.53%
2024/02/29	100	89.57	2	90.40	90.80	98	821	11.93%
2024/02/27	51	89.58	2	89.00	88.10	49	839	5.84%
2024/02/26	32	88.97	0	0.00	88.70	32	918	3.48%
2024/02/23	0	0.00	0	90.40	89.70	0	933	0.00%
2024/02/22	1	91.50	0	0.00	91.50	1	941	0.11%
2024/02/21	1	92.50	11	92.44	92.00	-10	952	-1.05%
2024/02/20	0	92.30	4	92.20	92.20	-4	974	-0.41%
2024/02/16	45	91.14	4	91.23	91.30	41	1,002	4.09%
2024/02/15	4	88.45	0	0.00	88.30	4	1,026	0.39%
2024/02/05	1	89.30	0	0.00	88.90	1	1,028	0.10%