公準 (3178)-富邦-台北券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	108.50	1	108.50	108.50	0	1,568	0.00%
2024/05/20	0	0.00	2	108.50	108.50	-2	1,589	-0.13%
2024/05/17	32	112.44	1	114.00	110.00	31	1,688	1.84%
2024/05/16	8	109.56	1	109.49	110.50	7	1,741	0.40%
2024/05/15	1	108.00	1	107.50	107.00	0	1,771	0.00%
2024/05/13	3	104.50	0	0.00	104.00	3	1,771	0.17%
2024/05/10	4	106.25	0	0.00	105.50	4	1,775	0.23%
2024/05/09	1	110.52	3	109.50	108.50	-2	1,765	-0.11%
2024/05/07	7	117.00	11	117.45	116.00	-4	1,752	-0.23%
2024/05/06	1	121.00	7	121.29	120.00	-6	1,754	-0.34%
2024/05/03	1	120.50	2	119.75	121.00	-1	1,764	-0.06%
2024/04/29	3	121.50	1	123.00	120.50	2	1,773	0.11%
2024/04/26	3	121.33	2	121.75	121.00	1	1,757	0.06%
2024/04/25	51	119.50	0	0.00	119.50	51	1,735	2.94%
2024/04/24	9	121.56	8	123.12	120.50	1	1,705	0.06%
2024/04/23	2	116.00	0	0.00	117.00	2	1,655	0.12%
2024/04/22	5	117.60	5	117.90	115.00	0	1,649	0.00%
2024/04/19	1	122.50	104	120.19	124.00	-103	1,628	-6.32%	大賣/鉅額交易
2024/04/18	7	128.21	6	128.33	128.50	1	1,597	0.06%
2024/04/17	7	135.50	10	133.50	132.00	-3	1,575	-0.19%
2024/04/16	17	128.59	22	130.27	130.00	-5	1,530	-0.33%
2024/04/15	7	131.36	7	131.64	136.00	0	1,483	0.00%
2024/04/12	35	133.23	9	135.56	134.50	26	1,454	1.79%
2024/04/11	55	130.79	5	129.80	129.50	50	1,386	3.61%
2024/04/10	34	131.76	2	128.50	128.50	32	1,387	2.31%
2024/04/09	25.3	131.72	9	130.11	130.00	16.3	1,388	1.17%
2024/04/08	1	126.50	1	127.00	125.50	0	1,361	0.00%
2024/04/03	107.2	131.96	10	134.30	132.00	97.2	1,338	7.26%	大買/
2024/04/02	67	131.41	7	130.50	130.50	60	1,291	4.64%
2024/04/01	5	125.90	7	126.85	130.50	-2	1,252	-0.16%
2024/03/29	1.1	118.73	1	118.55	119.00	0.1	1,226	0.01%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,217	-0.08%
2024/03/27	1	118.50	3	118.84	119.00	-2	1,213	-0.17%
2024/03/26	1	113.50	9	115.44	114.00	-8	1,203	-0.66%
2024/03/25	5.1	118.99	16	117.94	118.00	-10.9	1,216	-0.90%
2024/03/22	16	112.56	72	113.58	114.00	-56	1,214	-4.61%
2024/03/21	0	112.57	1	113.00	112.50	-1	1,224	-0.08%
2024/03/20	2	114.25	0	0.00	112.50	2	1,228	0.16%
2024/03/19	0.1	115.00	1	115.00	115.00	-0.9	1,225	-0.08%
2024/03/18	2	116.02	3	116.00	117.00	-1	1,233	-0.08%
2024/03/15	32	117.03	3	114.17	117.00	29	1,230	2.36%
2024/03/14	1	113.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	2	116.00	1	114.00	114.00	1	1,232	0.08%
2024/03/12	4	114.13	3	113.67	113.50	1	1,241	0.08%
2024/03/11	9.2	113.45	7	115.21	113.00	2.2	1,259	0.17%
2024/03/08	0	112.10	1	109.00	111.50	-1	1,266	-0.08%
2024/03/07	4.6	114.70	10	119.45	114.50	-5.4	1,293	-0.42%
2024/03/06	5	123.20	4	125.12	123.50	1	1,301	0.08%
2024/03/05	10	120.15	2	121.00	120.00	8	1,309	0.61%
2024/03/04	9	123.39	93	124.19	121.50	-84	1,362	-6.16%
2024/03/01	142	126.62	14	127.00	130.00	128	1,343	9.52%	大買/鉅額交易
2024/02/29	9	121.83	2	121.50	122.00	7	1,304	0.54%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	5	124.30	12	123.88	125.50	-7	1,280	-0.55%
2024/02/23	21.2	128.68	61	129.52	125.50	-39.8	1,257	-3.17%
2024/02/22	57.2	127.41	9	123.62	128.50	48.2	1,168	4.12%
2024/02/21	6.2	115.59	3	112.52	117.00	3.2	1,091	0.29%
2024/02/20	26.2	120.05	25	119.50	116.50	1.2	1,066	0.11%
2024/02/19	19.2	116.24	13	116.58	115.00	6.2	956	0.65%
2024/02/16	0	0.00	2	110.49	111.50	-2	881	-0.23%
2024/02/15	2	102.50	0	0.00	101.50	2	834	0.24%
2024/01/31	0	0.00	1	104.50	103.50	-1	814	-0.12%
2024/01/30	0	0.00	0.1	105.00	104.00	-0.1	815	-0.01%
2024/01/29	3	106.83	2	105.00	105.00	1	810	0.12%
2024/01/26	2.1	107.40	6	106.42	106.00	-3.9	796	-0.49%
2024/01/25	3	102.17	0	106.50	100.00	3	766	0.39%
2024/01/16	0	0.00	1	95.70	95.20	-1	723	-0.14%
2024/01/11	0	0.00	1	98.30	98.10	-1	715	-0.14%
2024/01/10	0	100.50	0	0.00	97.50	0	712	0.00%
2024/01/09	0	0.00	8.2	102.88	103.00	-8.2	701	-1.17%
2024/01/08	0	0.00	1	104.00	104.00	-1	698	-0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	4	107.88	0	0.00	103.50	4	699	0.57%
2024/01/03	0	110.50	1	111.47	111.50	-1	673	-0.15%
2024/01/02	1.2	105.75	1	106.00	107.00	0.2	648	0.03%
2023/12/29	1	104.50	1	102.50	102.50	0	637	0.00%
2023/12/27	0	104.00	0	0.00	103.50	0	636	0.00%
2023/12/26	10	102.10	54	103.60	105.00	-44	631	-6.96%
2023/12/22	1	102.00	3	100.00	99.80	-2	603	-0.33%
2023/12/21	2	102.50	14	102.07	102.00	-12	599	-2.00%
2023/12/20	3	107.00	20	106.50	103.00	-17	593	-2.86%
2023/12/19	1	101.00	0	0.00	102.00	1	564	0.18%
2023/12/18	2	102.50	0	0.00	101.00	2	558	0.36%
2023/12/15	1	99.60	0.3	102.02	99.60	0.7	545	0.13%
2023/12/13	0.2	104.04	0	0.00	101.50	0.2	548	0.04%
2023/12/12	6.1	107.95	27	106.91	106.50	-20.9	547	-3.82%
2023/12/11	0	0.00	0	110.00	106.50	0	551	0.00%
2023/12/07	2	108.47	3	109.50	106.00	-1	595	-0.16%
2023/12/06	25	111.08	24	111.75	110.00	1	653	0.15%
2023/12/05	3	109.00	0	112.50	108.00	3	676	0.44%
2023/12/04	3	105.00	48	105.72	110.00	-45	651	-6.91%
2023/12/01	2	103.50	6	103.59	105.00	-4	597	-0.67%
2023/11/30	1	100.50	4	101.43	101.00	-3	556	-0.54%
2023/11/29	154	97.34	7.1	100.11	100.50	146.9	531	27.62%	大買/鉅額交易
2023/11/28	0	0.00	3.2	90.43	93.60	-3.2	466	-0.69%
2023/11/24	0	0.00	1	86.30	86.50	-1	459	-0.22%
2023/11/23	0	0.00	1	86.00	85.20	-1	464	-0.22%
2023/11/22	1	85.20	0	0.00	85.30	1	464	0.22%
2023/11/16	0	83.70	0	0.00	83.80	0	466	0.01%
2023/11/10	1	82.60	0	0.00	81.90	1	463	0.22%
2023/10/25	0	0.00	0.1	84.91	83.60	-0.1	482	-0.02%
2023/10/24	0	0.00	0	80.40	79.60	0	474	0.00%
2023/10/23	0	0.00	0	79.20	78.30	0	478	0.00%
2023/10/20	1	78.99	0	0.00	78.40	1	481	0.21%
2023/10/19	0	80.80	0	0.00	80.00	0	482	0.01%
2023/10/18	0	80.67	0	81.70	80.20	0	486	0.00%
2023/10/16	0	82.40	0	0.00	82.70	0	497	0.00%
2023/10/13	0	83.50	0	0.00	84.00	0	516	0.00%
2023/10/12	0	84.20	1	83.62	84.20	-1	525	-0.19%
2023/10/11	0	87.30	0	0.00	87.10	0	520	0.00%
2023/10/05	0	89.20	0	90.50	88.90	0	528	0.00%
2023/10/04	0.1	88.20	0	0.00	89.20	0.1	564	0.01%
2023/10/03	1	91.30	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	0.1	89.90	91.70	-0.1	589	-0.01%
2023/09/28	0	0.00	0	86.50	86.10	0	583	-0.01%
2023/09/21	1.1	86.48	0.1	85.70	85.70	1	621	0.15%
2023/09/20	0	0.00	0	89.00	86.60	0	625	0.00%
2023/09/19	0	0.00	0.1	89.11	87.50	-0.1	631	-0.01%
2023/09/18	0.1	88.94	4	89.55	87.80	-3.9	638	-0.61%
2023/09/15	1.1	91.14	0	95.00	90.50	1	640	0.16%
2023/09/14	3	93.37	2.3	94.60	92.70	0.7	640	0.12%
2023/09/13	2.1	92.96	1	93.60	93.00	1.1	646	0.16%
2023/09/12	4	98.62	3.1	97.62	93.00	1	651	0.15%
2023/09/11	11.2	99.75	13.1	99.32	100.00	-1.9	621	-0.30%
2023/09/08	5	96.70	2	95.00	95.30	3	584	0.51%
2023/09/07	1	91.00	0	0.00	90.70	1	677	0.15%
2023/09/05	2	93.55	1	94.20	92.60	1	795	0.13%
2023/09/01	0	91.60	0	0.00	92.00	0	815	0.00%
2023/08/31	1	92.30	0	0.00	91.90	1	827	0.12%
2023/08/30	2	94.40	1	93.30	93.10	1	833	0.12%
2023/08/29	0	0.00	1	94.30	94.50	-1	827	-0.12%
2023/08/23	1	91.60	3	89.81	90.90	-2	909	-0.22%
2023/08/21	0	88.30	0	0.00	88.20	0	1,015	0.00%
2023/08/18	0	88.20	0.3	89.33	88.20	-0.3	1,152	-0.02%
2023/08/17	0	0.00	0.2	88.67	88.90	-0.2	1,256	-0.02%
2023/08/16	0	87.50	0	87.00	87.50	0	1,341	0.00%
2023/08/14	0.1	86.20	0	0.00	86.10	0.1	1,399	0.00%
2023/08/11	0.1	87.30	0	0.00	87.00	0.1	1,403	0.01%
2023/08/10	3.2	90.19	1	88.40	88.40	2.2	1,406	0.16%
2023/08/09	0.1	91.30	0	0.00	91.60	0.1	1,404	0.00%
2023/08/08	0	91.50	0	0.00	91.60	0	1,406	0.00%
2023/08/07	1	91.40	0	0.00	91.90	1	1,413	0.07%
2023/08/04	0	90.00	2.1	89.59	92.00	-2.1	1,415	-0.15%
2023/08/02	0.1	89.86	0	92.60	89.30	0.1	1,419	0.00%
2023/08/01	0.1	92.29	0	0.00	92.10	0.1	1,417	0.01%
2023/07/31	1	93.40	1	94.20	92.80	0	1,420	0.00%
2023/07/28	0	0.00	1	94.10	93.40	-1	1,425	-0.07%
2023/07/27	0	0.00	0.1	94.50	94.60	-0.1	1,430	0.00%
2023/07/26	2	91.35	2.1	92.35	91.80	-0.1	1,432	0.00%
2023/07/24	1	91.10	0	0.00	89.30	1	1,443	0.07%
2023/07/20	0	0.00	1	92.10	92.20	-1	1,457	-0.07%
2023/07/19	0	90.10	1	89.50	89.20	-1	1,462	-0.07%
2023/07/18	0.1	91.44	0	0.00	90.10	0.1	1,489	0.01%
2023/07/17	0	93.50	2	93.10	93.50	-2	1,496	-0.13%
2023/07/13	0	95.40	0.1	95.96	94.60	-0.1	1,570	-0.01%
2023/07/12	0.1	96.09	2	96.30	95.50	-1.9	1,621	-0.12%
2023/07/11	1.3	98.77	1	96.50	96.80	0.3	1,731	0.02%
2023/07/10	2	105.25	13	105.16	104.50	-11	1,746	-0.63%
2023/07/07	1	101.00	2	101.50	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	0.1	102.50	102.00	-0.1	1,739	-0.01%
2023/07/04	2	102.50	0.1	103.50	100.50	1.9	1,737	0.11%
2023/07/03	0	98.40	0	0.00	101.50	0	1,732	0.00%
2023/06/29	0.1	97.42	0	0.00	97.20	0.1	1,737	0.00%
2023/06/28	0	99.50	2	100.00	98.10	-2	1,733	-0.11%
2023/06/27	0	99.09	0	0.00	98.70	0	1,736	0.00%
2023/06/26	0	100.75	2	100.25	100.00	-2	1,734	-0.11%
2023/06/21	2	102.75	0	0.00	103.50	2	1,753	0.11%
2023/06/19	2	104.75	3	104.17	103.00	-1	1,820	-0.05%
2023/06/16	1	102.02	5	103.30	101.00	-4	1,820	-0.22%
2023/06/15	1	105.00	10	103.10	103.50	-9	1,819	-0.49%
2023/06/14	25	103.10	2	103.25	102.00	23	1,812	1.27%
2023/06/13	16.1	106.32	4	102.40	102.00	12.1	1,820	0.66%
2023/06/12	33	104.95	42	104.86	105.00	-9	1,760	-0.51%
2023/06/09	2	96.00	3	93.70	95.80	-1	1,782	-0.06%
2023/06/08	4	99.88	10	98.99	93.60	-6	1,797	-0.33%
2023/06/07	9	97.17	4	97.23	96.80	5	1,771	0.28%
2023/06/06	5	96.30	14.1	96.12	96.60	-9.1	1,766	-0.52%
2023/06/05	0	0.00	2	98.55	98.40	-2	1,752	-0.11%
2023/06/02	0	0.00	3	98.00	97.70	-3	1,746	-0.17%
2023/06/01	1	98.49	6	98.35	98.30	-5	1,734	-0.29%
2023/05/31	2	103.25	15	100.87	97.20	-13	1,724	-0.75%
2023/05/30	2	99.10	0	0.00	99.90	2	1,685	0.12%
2023/05/29	10	101.70	19	100.14	98.50	-9	1,667	-0.54%
2023/05/26	11	98.36	19	97.61	96.80	-8	1,634	-0.49%
2023/05/25	46	98.76	25	99.30	99.50	21	1,592	1.32%
2023/05/24	26	103.25	27	103.30	102.50	-1	1,525	-0.07%
2023/05/23	16	97.65	38.2	99.26	103.50	-22.2	1,388	-1.60%
2023/05/22	119	89.32	95.1	91.44	94.10	23.9	1,284	1.86%	大買/
2023/05/19	41	85.79	1	85.80	85.60	40	1,199	3.34%
2023/05/18	1	78.40	1.4	79.29	80.10	-0.4	1,154	-0.04%
2023/05/17	2.4	75.94	10.2	75.74	77.20	-7.9	1,141	-0.69%
2023/05/16	0	0.00	28	75.00	74.70	-28	1,134	-2.47%
2023/05/15	0.2	75.40	0	0.00	74.70	0.2	1,129	0.01%
2023/05/12	1.1	76.55	2.3	76.34	76.40	-1.2	1,132	-0.11%
2023/05/11	2.3	77.15	1.1	77.69	76.10	1.2	1,131	0.11%
2023/05/10	0	0.00	0	80.10	79.80	0	1,124	0.00%
2023/05/09	0.1	79.00	0	0.00	78.90	0.1	1,125	0.01%
2023/05/08	1	80.70	0	0.00	80.60	1	1,121	0.09%
2023/05/04	1	81.20	2	80.70	80.70	-1	1,117	-0.09%
2023/05/03	1	82.70	0	0.00	82.70	1	1,121	0.09%
2023/04/28	1	86.00	2	86.45	86.00	-1	1,114	-0.09%
2023/04/26	0	0.00	1	82.70	82.50	-1	1,099	-0.09%
2023/04/25	3	84.03	1	82.50	82.50	2	1,092	0.18%
2023/04/24	1	87.30	0	0.00	86.70	1	1,079	0.09%
2023/04/21	3	87.40	2	87.07	86.90	1	1,067	0.09%
2023/04/19	1	92.80	5	92.45	92.20	-4	1,017	-0.40%
2023/04/18	3	87.33	3	86.90	86.10	0	947	0.00%
2023/04/17	4	88.63	9	89.89	89.10	-5	926	-0.54%
2023/04/14	6	88.93	8.1	89.90	86.10	-2.1	869	-0.24%
2023/04/13	6	84.95	7.1	86.10	88.00	-1.1	752	-0.15%
2023/04/12	8.1	81.55	0	82.40	80.00	8	698	1.15%
2023/04/11	5	81.42	0	81.50	81.20	5	681	0.73%
2023/04/10	2	81.75	1	81.70	81.90	1	674	0.15%
2023/04/07	1	80.50	0	0.00	80.40	1	662	0.15%
2023/04/06	1	80.30	4	80.50	81.10	-3	655	-0.46%
2023/03/31	1	79.70	0.1	80.27	78.70	0.9	644	0.14%
2023/03/30	0.1	77.00	0	0.00	77.80	0.1	629	0.02%
2023/03/29	0	0.00	2	76.65	77.10	-2	627	-0.32%
2023/03/28	2	78.64	0	0.00	76.30	2	624	0.32%
2023/03/27	0	0.00	1	79.30	79.50	-1	613	-0.16%
2023/03/24	4	82.21	3	80.13	79.10	1	605	0.17%
2023/03/23	5.1	83.15	34.3	82.92	83.10	-29.3	574	-5.10%
2023/03/22	1	79.30	2	79.30	78.90	-1	491	-0.21%
2023/03/21	2	80.25	1	80.50	78.40	1	484	0.20%
2023/03/20	1.1	78.44	0	78.00	78.20	1.1	462	0.23%
2023/03/17	6.1	80.09	6	77.83	77.70	0.1	448	0.01%
2023/03/16	6.1	80.69	6	79.95	78.70	0.1	431	0.02%
2023/03/15	13	81.05	18	80.56	79.50	-5	383	-1.30%
2023/03/14	14	80.32	12.1	78.38	76.50	1.9	305	0.63%
2023/03/13	0	0.00	1.2	76.83	77.00	-1.2	174	-0.68%
2023/03/10	0	69.40	0	0.00	70.00	0	150	0.02%
2023/03/09	0	0.00	1	71.50	72.00	-1	154	-0.65%
2023/03/08	0	0.00	0	71.10	71.00	0	171	-0.01%
2023/03/07	0	0.00	0	71.50	71.00	0	178	-0.02%
2023/03/03	0	0.00	2	69.95	69.70	-2	183	-1.09%
2023/03/01	0	69.00	0	0.00	69.30	0	223	0.01%
2023/02/20	0	70.00	0	0.00	70.60	0	232	0.01%
2023/02/17	0	69.80	0	71.50	69.40	0	244	0.00%
2023/02/14	1.3	70.36	1.3	70.94	69.80	-0.1	252	-0.02%
2023/02/10	3	70.23	8.9	70.54	69.00	-5.9	252	-2.35%
2023/02/08	0	0.00	1	73.20	72.40	-1	246	-0.41%
2023/02/06	1	72.00	1	71.20	71.20	0	240	0.00%
2023/02/03	1	71.30	0	0.00	70.70	1	239	0.42%
2023/02/01	16	73.39	0.1	72.85	71.50	15.9	235	6.78%
2023/01/31	7	72.36	1	72.33	72.40	6	221	2.70%
2023/01/30	0	0.00	1	69.10	69.10	-1	212	-0.47%
2023/01/10	1	69.60	3	68.57	67.80	-2	204	-0.98%
2023/01/04	1	62.60	0	0.00	63.10	1	196	0.51%
2022/12/27	0	63.30	0	0.00	63.20	0	202	0.02%
2022/12/19	0	66.50	0	0.00	66.20	0	206	0.00%
2022/12/16	1	66.80	0	0.00	66.80	1	208	0.48%
2022/12/14	0	0.00	1	65.32	67.00	-1	207	-0.49%
2022/12/12	0	66.50	0	0.00	66.20	0	208	0.00%
2022/12/09	0	66.80	0	0.00	67.40	0	209	0.00%
2022/12/08	1	68.50	0	0.00	68.20	1	210	0.47%
2022/12/06	0	68.30	1	68.20	67.00	-1	211	-0.47%
2022/12/02	0.1	68.55	0	0.00	68.10	0.1	222	0.04%
2022/12/01	1	68.50	1	68.10	68.40	0	222	0.00%
2022/11/30	2	70.35	20.1	70.06	69.00	-18.1	223	-8.06%
2022/11/29	20	67.05	0	0.00	66.80	20	225	8.85%
2022/11/25	0	65.92	0	0.00	64.50	0	234	0.00%
2022/11/24	5	66.72	1	67.30	67.10	4	233	1.72%
2022/11/17	0	0.00	3	62.00	62.00	-3	299	-1.00%
2022/11/15	0	63.00	2	61.80	61.80	-2	295	-0.68%
2022/11/11	5	60.00	0	0.00	58.30	5	284	1.76%
2022/11/10	0	0.00	1.9	57.90	58.10	-1.9	282	-0.67%
2022/11/04	1	54.40	0.1	55.50	54.80	0.9	283	0.32%
2022/11/03	0	0.00	0	56.20	54.80	0	285	0.00%
2022/11/01	0.1	53.36	0	0.00	52.80	0.1	294	0.04%
2022/10/27	0	0.00	0	54.50	52.20	0	299	0.00%
2022/10/24	0	0.00	1.1	53.11	52.20	-1.1	300	-0.37%
2022/10/21	0	0.00	2	52.40	51.80	-2	302	-0.66%
2022/10/19	2	54.10	0	0.00	53.90	2	305	0.66%
2022/10/13	0	0.00	2	52.80	51.20	-2	334	-0.60%
2022/10/07	1	58.60	0	0.00	58.60	1	332	0.30%
2022/10/04	0	0.00	1	60.90	61.50	-1	333	-0.30%
2022/10/03	1	58.80	0	0.00	58.90	1	337	0.30%
2022/09/29	0	0.00	1	59.20	59.90	-1	340	-0.29%
2022/09/23	0	0.00	1	64.20	64.20	-1	349	-0.29%
2022/09/22	3	66.73	1	67.20	67.20	2	352	0.57%
2022/09/21	1	66.10	0	0.00	66.20	1	357	0.28%
2022/09/20	0	67.50	1	67.50	67.50	-1	361	-0.27%
2022/09/19	1	66.60	0	0.00	66.30	1	368	0.27%
2022/09/16	1	68.91	0	0.00	68.30	1	380	0.27%
2022/09/14	0	0.00	1	70.50	70.80	-1	478	-0.21%
2022/09/13	1	69.70	1	70.30	69.70	0	526	0.00%
2022/09/08	8	70.83	0.1	71.55	71.30	7.9	520	1.53%
2022/09/07	1	69.00	0	0.00	69.00	1	513	0.19%
2022/09/06	0.1	68.90	1	68.50	68.50	-0.9	510	-0.18%
2022/09/05	10	72.43	0	73.00	70.90	10	503	1.98%
2022/09/02	0	0.00	0	70.50	69.40	0	482	-0.01%
2022/09/01	0.1	70.53	0.1	72.10	69.00	0	477	0.01%
2022/08/31	0	0.00	0	70.40	70.30	0	464	-0.01%
2022/08/30	1	68.90	1	70.60	68.90	0	459	0.00%
2022/08/29	0.1	68.75	0	0.00	67.30	0.1	453	0.01%
2022/08/26	4.1	73.04	0	0.00	71.00	4.1	444	0.92%
2022/08/25	0	71.40	6.2	69.02	73.20	-6.1	404	-1.51%
2022/08/24	8	68.00	2	69.50	66.60	6	365	1.64%
2022/08/19	0	0.00	1	64.70	64.20	-1	345	-0.29%
2022/08/18	0	0.00	1	63.50	63.80	-1	342	-0.29%
2022/08/12	0	0.00	1	63.30	63.10	-1	332	-0.30%
2022/08/09	0	62.30	1	62.10	62.60	-1	327	-0.30%
2022/07/29	0	0.00	0	61.00	61.30	0	317	0.00%
2022/07/28	1	61.30	1	60.50	60.50	0	315	0.00%
2022/07/27	1	59.90	2	60.40	60.50	-1	314	-0.32%
2022/07/25	1	60.90	1	60.80	60.30	0	311	0.00%
2022/07/22	1	63.68	3	64.66	60.90	-2	307	-0.65%
2022/07/21	7	59.20	5	60.00	61.80	2	289	0.69%
2022/07/13	1	56.00	1	55.00	55.00	0	281	0.00%
2022/07/12	0	55.50	2	53.65	53.30	-2	280	-0.71%
2022/07/11	3	54.33	5	55.78	55.70	-2	278	-0.72%
2022/07/08	3	53.30	2	53.45	52.90	1	272	0.37%
2022/07/07	1	50.70	2	51.95	51.90	-1	270	-0.37%
2022/07/05	0	0.00	1	51.60	51.70	-1	268	-0.37%
2022/07/04	2	52.70	1	51.50	51.50	1	266	0.38%
2022/07/01	1	55.00	3	56.73	53.50	-2	260	-0.77%
2022/06/30	0	60.90	1	60.70	58.60	-1	255	-0.39%
2022/06/29	3	62.67	0	0.00	61.60	3	251	1.20%
2022/06/28	1	64.98	1	62.90	62.90	0	245	0.01%
2022/06/27	3	66.80	1	65.40	65.40	2	241	0.84%
2022/06/24	4	66.72	5	67.00	65.50	-1	234	-0.42%
2022/06/23	3	66.53	2	66.95	67.00	1	220	0.46%
2022/06/22	13	66.62	28	66.41	67.50	-15	202	-7.38%
2022/06/21	11	63.34	7	65.59	65.80	4	122	3.27%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/12	0	0.00	18	52.33	50.00	-18	92	-19.51%
2022/05/11	0	0.00	11	54.26	54.10	-11	90	-12.19%
2022/05/10	1	53.80	27	54.10	55.10	-26	90	-28.68%
2022/04/25	0	0.00	2	59.20	59.40	-2	97	-2.05%
2022/04/20	1	62.60	1	63.00	63.00	0	99	0.00%
2022/04/18	1	61.00	1	61.10	61.10	0	100	0.00%
2022/04/11	0	0.00	1	63.50	63.50	-1	110	-0.90%
2022/04/08	1	64.50	1	64.50	64.50	0	114	0.00%
2022/04/07	1	65.00	2	64.20	63.50	-1	137	-0.73%
2022/04/01	1	64.40	1	65.20	64.60	0	142	0.00%
2022/03/29	1	65.80	1	65.10	65.10	0	153	0.00%
2022/03/25	1	67.90	1	69.20	68.10	0	160	0.00%
2022/03/24	1	66.50	2	67.65	67.60	-1	157	-0.63%
2022/03/23	1	66.50	1	66.40	66.40	0	158	0.00%
2022/03/21	4	66.10	0	0.00	66.00	4	161	2.47%
2022/03/18	7	64.83	1	64.90	64.90	6	165	3.63%
2022/03/17	4	64.00	0	0.00	64.00	4	171	2.33%
2022/03/10	0	65.50	0	0.00	65.30	0	179	0.03%
2022/02/25	0	0.00	2	66.20	67.00	-2	200	-1.00%
2022/02/23	0.1	69.20	0	0.00	69.40	0.1	210	0.02%
2022/02/18	1.1	72.60	2	73.05	71.70	-1	257	-0.37%
2022/02/17	2	70.15	2	71.06	70.80	0	324	-0.01%
2022/02/16	1	68.10	1.2	68.55	68.60	-0.2	345	-0.06%
2022/02/15	1.1	67.12	0.6	67.58	67.00	0.5	351	0.14%
2022/02/07	1	65.30	1	66.60	67.20	0	472	0.00%
2022/01/26	0	0.00	3	65.50	65.00	-3	611	-0.49%
2022/01/21	1	70.80	1	69.50	69.50	0	674	0.00%
2022/01/19	1	70.00	0	0.00	69.60	1	702	0.14%
2022/01/17	0	0.00	1	70.30	70.30	-1	729	-0.14%
2022/01/14	1	69.70	0	0.00	69.70	1	741	0.13%
2022/01/13	0.1	71.35	0	0.00	70.20	0.1	769	0.01%
2022/01/11	1	72.20	1	70.60	70.60	0	794	0.00%
2022/01/10	0	0.00	1	71.60	71.60	-1	796	-0.13%
2022/01/07	0.1	72.70	0	0.00	71.30	0.1	807	0.01%
2022/01/05	3	75.70	2	73.70	74.20	1	806	0.12%
2022/01/04	1	76.90	0	0.00	75.30	1	806	0.12%
2022/01/03	1.2	76.75	3	76.53	76.00	-1.8	808	-0.22%
2021/12/30	6	76.85	1.8	77.79	76.30	4.2	808	0.52%
2021/12/29	3	74.90	1.1	74.55	74.70	1.9	791	0.24%
2021/12/28	1	73.90	1	73.20	73.20	0	793	0.00%
2021/12/27	1	73.20	1	73.10	73.10	0	804	0.00%
2021/12/24	1	75.40	0	0.00	73.30	1	830	0.12%
2021/12/23	0	0.00	1	74.80	75.30	-1	864	-0.12%
2021/12/22	1	75.50	0	0.00	73.90	1	924	0.11%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/20	0.1	72.90	0	0.00	72.60	0.1	981	0.01%
2021/12/16	2	74.70	1.5	74.87	74.70	0.5	981	0.05%
2021/12/15	1	73.80	1	74.20	73.50	0	980	0.00%
2021/12/14	1	73.50	1	73.20	73.20	0	980	0.00%
2021/12/13	9	76.03	2.1	76.54	76.60	6.9	975	0.71%
2021/12/10	0	0.00	1	73.90	73.90	-1	969	-0.10%
2021/12/09	3	74.07	2.2	73.92	73.50	0.8	971	0.08%
2021/12/08	2	73.50	2.1	74.42	74.10	-0.1	971	-0.01%
2021/12/07	0	0.00	1	72.60	72.50	-1	969	-0.10%
2021/12/06	2	72.40	0	0.00	72.10	2	968	0.21%
2021/12/02	0	72.50	2	71.95	71.60	-2	975	-0.20%
2021/12/01	0	0.00	2	73.60	73.70	-2	973	-0.21%
2021/11/30	1	76.50	1	75.30	74.40	0	972	0.00%
2021/11/29	1	73.87	1	72.60	74.00	0	971	0.00%
2021/11/25	1	78.30	0	0.00	76.90	1	972	0.10%
2021/11/24	2	75.60	2	76.25	76.10	0	980	0.00%
2021/11/23	1.1	78.32	1	79.40	75.40	0.1	977	0.01%
2021/11/22	1	79.20	1	79.50	78.50	0	970	0.00%
2021/11/19	1	78.10	0	0.00	78.10	1	967	0.10%
2021/11/18	0	80.10	1	80.40	78.70	-1	958	-0.10%
2021/11/17	11	82.57	23	81.03	81.00	-12	945	-1.27%
2021/11/16	10	84.56	7.1	84.24	82.80	3	923	0.32%
2021/11/15	11	81.55	1	80.26	80.60	10	853	1.17%
2021/11/12	0	0.00	7	78.06	77.90	-7	828	-0.85%
2021/11/11	1	78.60	8	79.05	78.60	-7	823	-0.85%
2021/11/10	1	79.60	0	0.00	78.30	1	813	0.12%
2021/11/09	0	0.00	1	78.10	77.60	-1	798	-0.13%
2021/11/08	2	78.55	2	77.10	77.10	0	791	0.00%
2021/11/05	11	80.68	8	80.15	80.20	3	783	0.38%
2021/11/04	17	80.41	7.3	80.52	81.10	9.7	763	1.27%
2021/11/03	26	80.54	40.5	79.03	76.30	-14.5	717	-2.02%
2021/11/02	6	79.15	13.1	80.32	82.60	-7.1	581	-1.22%
2021/11/01	13	75.87	0	0.00	75.10	13	534	2.43%
2021/10/29	1	74.10	0	0.00	74.10	1	525	0.19%
2021/10/28	4	76.76	8	74.59	74.00	-4	520	-0.76%
2021/10/27	16	76.69	2	76.05	76.80	14	510	2.75%
2021/10/26	5	75.50	1	76.98	74.30	4	494	0.80%
2021/10/25	0	0.00	0	73.80	73.00	0	476	0.00%
2021/10/22	1.1	72.71	0.1	74.00	73.70	1	479	0.21%
2021/10/21	2.2	73.67	2	75.40	73.00	0.2	479	0.05%
2021/10/20	2	72.55	2	73.00	72.00	0	476	0.00%
2021/10/18	0	0.00	2	66.40	66.40	-2	490	-0.41%
2021/10/14	0	0.00	3	63.70	63.80	-3	505	-0.59%
2021/10/13	2	64.30	2	66.80	64.50	0	511	0.00%
2021/10/12	3	65.77	0.1	65.00	65.30	2.9	521	0.56%
2021/10/08	1	66.60	0	0.00	66.70	1	541	0.18%
2021/10/07	2	67.95	1	69.00	68.00	1	594	0.17%
2021/10/06	1	67.30	0	0.00	67.20	1	655	0.15%
2021/10/04	0.1	70.30	0	0.00	67.10	0.1	679	0.01%
2021/10/01	6.1	72.87	5	74.46	69.90	1.1	670	0.16%
2021/09/30	0	77.50	5	77.38	76.70	-5	646	-0.77%
2021/09/29	2.2	76.77	5.8	77.62	74.40	-3.6	612	-0.58%
2021/09/28	8	73.90	10.1	72.75	73.70	-2	553	-0.37%
2021/09/27	6	70.42	1	70.80	70.80	5	518	0.96%
2021/09/23	0	0.00	2	63.80	63.60	-2	542	-0.37%
2021/09/22	1	63.90	2	64.15	63.90	-1	549	-0.18%
2021/09/17	2	68.70	0	0.00	66.80	2	564	0.35%
2021/09/14	0	0.00	1	68.80	68.30	-1	631	-0.16%
2021/09/13	2	68.25	1	68.80	68.80	1	631	0.16%
2021/09/10	0	0.00	0	67.40	67.50	0	629	0.00%
2021/09/09	1	67.00	1	67.00	67.00	0	630	0.00%
2021/09/08	2	66.65	1	67.40	66.30	1	632	0.16%
2021/09/07	0	0.00	1	66.50	66.40	-1	633	-0.16%
2021/09/06	0	0.00	1	69.00	69.00	-1	629	-0.16%
2021/09/02	2	69.25	0.6	69.00	68.00	1.4	627	0.22%
2021/08/31	1	71.80	1	71.80	70.50	0	625	0.00%
2021/08/30	4	71.25	3	72.23	70.10	1	622	0.16%
2021/08/27	1	68.10	1	68.10	67.90	0	611	0.00%
2021/08/26	1	69.60	0	0.00	67.00	1	613	0.16%
2021/08/24	0	0.00	1	63.70	64.40	-1	624	-0.16%
2021/08/20	0	0.00	1	62.00	61.60	-1	629	-0.16%
2021/08/18	1	61.00	1	62.80	65.50	0	632	0.00%
2021/08/16	0.3	66.66	0	0.00	65.00	0.3	641	0.04%
2021/08/13	1	68.20	0	0.00	67.20	1	644	0.16%
2021/08/12	1	68.00	1	68.20	68.20	0	646	0.00%
2021/07/28	0	0.00	1	75.50	76.60	-1	753	-0.13%
2021/07/27	2	82.35	1	81.49	79.60	1	763	0.13%
2021/07/26	1.1	84.98	1.4	85.96	83.60	-0.3	770	-0.04%
2021/07/23	10	83.90	11.3	82.20	81.70	-1.3	759	-0.17%
2021/07/22	2	80.50	2.9	81.76	80.00	-0.9	748	-0.12%
2021/07/21	2	81.25	2	80.25	81.30	0	735	0.00%
2021/07/19	0	0.00	1	79.40	79.20	-1	735	-0.14%
2021/07/16	1	80.30	0.1	81.80	79.90	0.9	750	0.12%
2021/07/15	1	82.88	2	81.21	81.80	-1	750	-0.13%
2021/07/14	4	84.33	6	86.27	85.00	-2	735	-0.27%
2021/07/13	4	83.68	16.3	86.52	81.10	-12.3	705	-1.75%
2021/07/12	13	79.97	6.2	78.96	80.40	6.8	653	1.04%
2021/07/08	0	0.00	3	75.60	74.00	-3	654	-0.46%
2021/07/06	2	75.10	0.5	75.70	74.80	1.5	691	0.22%
2021/07/02	6	75.90	2	75.45	75.10	4	740	0.54%
2021/07/01	2.5	77.16	2.1	78.44	77.00	0.4	777	0.06%
2021/06/30	1	74.10	0.4	74.60	73.50	0.6	778	0.07%
2021/06/29	2	75.20	2	75.86	75.40	0	850	0.00%
2021/06/25	14.1	79.66	8.8	81.62	77.50	5.3	1,063	0.50%
2021/06/24	0	0.00	3	73.90	75.20	-3	1,162	-0.26%
2021/06/22	1	66.60	0	0.00	66.00	1	1,376	0.07%
2021/06/18	1	67.60	0.5	68.70	68.00	0.5	1,544	0.03%
2021/06/17	0	0.00	2	67.00	68.50	-2	1,565	-0.13%
2021/06/07	1	71.20	1	72.00	69.40	0	1,981	0.00%
2021/06/03	0	0.00	25	71.52	71.50	-25	2,119	-1.18%
2021/06/02	2	74.05	25	72.10	71.50	-23	2,262	-1.02%
2021/06/01	50	74.94	0	0.00	73.70	50	2,527	1.98%
2021/05/28	0	0.00	1	72.20	71.50	-1	3,072	-0.03%
2021/05/27	1	70.80	0	0.00	70.50	1	3,296	0.03%
2021/05/26	1	70.70	1	70.30	70.00	0	3,614	0.00%
2021/05/25	2	71.85	3	71.97	70.50	-1	3,729	-0.03%
2021/05/21	3	68.47	1	68.60	68.50	2	3,955	0.05%
2021/05/17	3	59.50	0	0.00	60.30	3	4,096	0.07%
2021/05/14	2	70.10	2	69.15	64.00	0	4,111	0.00%
2021/05/13	3	64.80	4	66.58	67.40	-1	4,152	-0.02%
2021/05/12	4	63.58	12	64.08	62.40	-8	4,242	-0.19%
2021/05/11	3	67.37	1	67.00	66.40	2	4,266	0.05%
2021/05/10	1	74.00	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	73.10	75.00	-1	4,692	-0.02%
2021/05/05	0	0.00	0	72.50	70.80	0	4,858	0.00%
2021/05/04	2	70.44	3	70.97	71.70	-1	4,895	-0.02%
2021/05/03	9	71.96	4	71.89	70.20	5	5,023	0.10%
2021/04/29	2	76.00	3	76.56	75.00	-1	5,095	-0.02%
2021/04/26	1	82.10	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	3	80.33	83.40	-3	5,107	-0.06%
2021/04/22	3	83.86	3	83.50	80.20	0	5,094	0.00%
2021/04/21	4	86.98	5	86.78	86.10	-1	5,075	-0.02%
2021/04/20	3	89.70	3	89.13	88.80	0	5,064	0.00%
2021/04/19	10	90.85	12.1	91.28	89.40	-2.1	5,057	-0.04%
2021/04/16	5	90.44	3	91.17	89.20	2	5,033	0.04%
2021/04/15	6	89.98	1	90.92	91.10	5	5,020	0.10%
2021/04/14	15	89.91	2	91.38	88.90	13	5,010	0.26%
2021/04/13	3	92.20	5	94.70	91.60	-2	4,985	-0.04%
2021/04/12	5	91.16	3	90.87	90.10	2	4,962	0.04%
2021/04/09	5	95.48	10	96.17	93.00	-5	4,945	-0.10%
2021/04/08	11.1	94.00	9	93.76	93.80	2.1	4,913	0.04%
2021/04/07	31	95.93	14	94.99	94.90	17	4,887	0.35%
2021/04/06	2	100.50	4	99.43	99.00	-2	4,834	-0.04%
2021/04/01	7	98.58	6.2	99.16	99.10	0.8	4,803	0.02%
2021/03/31	19.3	98.18	9.8	98.72	96.10	9.5	4,725	0.20%
2021/03/30	37.1	101.98	34.4	102.47	101.50	2.8	4,664	0.06%
2021/03/29	9	96.02	43.1	96.32	98.60	-34.1	4,486	-0.76%
2021/03/26	73	90.33	17	90.02	89.70	56	4,334	1.29%
2021/03/25	22.1	90.43	66.2	91.03	88.40	-44.1	4,273	-1.03%
2021/03/24	44.3	87.55	50	87.29	87.30	-5.8	4,107	-0.14%
2021/03/23	7	85.61	6	86.23	84.40	1	4,012	0.02%
2021/03/22	2	84.55	2	83.30	83.20	0	3,949	0.00%
2021/03/19	4	86.55	1	87.20	85.20	3	3,929	0.08%
2021/03/18	8.1	86.66	7	86.34	86.50	1.1	3,901	0.03%
2021/03/17	18	86.71	23	85.99	87.00	-5	3,862	-0.13%
2021/03/16	42.3	88.55	29.2	88.35	85.50	13.1	3,790	0.35%
2021/03/15	16	82.58	44	82.45	84.00	-28	3,654	-0.77%
2021/03/12	14	81.21	2	80.85	80.70	12	3,617	0.33%
2021/03/11	4	81.38	49	80.97	81.80	-45	3,588	-1.25%
2021/03/10	53	80.84	16	81.59	78.80	37	3,530	1.05%
2021/03/09	65	80.67	54	81.00	81.90	11	3,482	0.32%
2021/03/08	11	86.33	15.1	86.07	82.00	-4.1	3,392	-0.12%
2021/03/05	115	88.64	93	89.10	86.30	22	3,247	0.68%	大買/
2021/03/04	144.1	89.66	129.1	90.32	87.10	15	2,978	0.50%	大買/大賣/
2021/03/03	28.1	81.66	30	83.28	86.90	-1.9	2,583	-0.07%
2021/03/02	60	86.32	89.9	85.72	79.00	-29.9	2,422	-1.24%
2021/02/26	105	83.84	91.3	84.10	85.00	13.7	2,195	0.62%	大買/
2021/02/25	24	77.07	16.8	78.09	80.30	7.2	1,875	0.38%
2021/02/24	48.1	76.86	35	77.19	73.00	13.1	1,762	0.75%
2021/02/23	7	69.34	16.9	70.17	72.70	-9.9	1,596	-0.62%
2021/02/22	7.1	66.37	4.2	66.40	66.10	2.9	1,528	0.19%
2021/02/19	23	66.83	5.2	67.54	66.00	17.8	1,493	1.19%
2021/02/18	4	61.98	5	62.36	64.30	-1	1,419	-0.07%
2021/02/17	8	59.63	7	58.50	58.50	1	1,390	0.07%
2021/02/05	3	60.13	1	60.00	60.00	2	1,365	0.15%
2021/02/04	7	64.61	6	63.10	61.10	1	1,339	0.07%
2021/02/03	1	64.73	4	67.28	63.50	-3	1,286	-0.23%
2021/02/02	2	62.10	9	62.20	62.50	-7	1,183	-0.59%
2021/02/01	6.1	65.57	5.1	65.57	61.10	1	1,135	0.09%
2021/01/29	59.1	67.36	33.2	70.37	64.10	25.9	955	2.71%
2021/01/28	9	67.19	30.5	66.18	69.50	-21.5	688	-3.12%
2021/01/27	14.7	60.98	11.1	61.80	63.20	3.6	540	0.66%
2021/01/26	6	58.17	3	58.00	57.50	3	502	0.60%
2021/01/25	13.1	61.02	10.9	60.48	60.30	2.2	458	0.48%
2021/01/22	8	57.15	3	57.17	58.70	5	309	1.62%
2021/01/21	0	0.00	12	50.48	53.40	-12	219	-5.46%
2021/01/20	1	49.00	0	0.00	48.60	1	188	0.53%
2021/01/19	0	0.00	8	50.58	50.10	-8	184	-4.34%
2021/01/13	3	46.87	0	0.00	46.70	3	163	1.84%
2021/01/11	1	46.90	1	45.35	46.45	0	163	0.00%
2021/01/07	1	47.35	0	0.00	47.45	1	162	0.62%
2021/01/06	2	47.95	0	0.00	47.90	2	162	1.23%
2020/12/31	0	0.00	1	48.15	48.50	-1	164	-0.61%
2020/12/16	16	50.99	1	50.90	50.00	15	189	7.92%
2020/12/11	0	0.00	3	48.30	47.60	-3	185	-1.62%
2020/12/10	2	48.40	0	0.00	48.30	2	188	1.06%
2020/12/08	2	50.35	1	51.20	49.75	1	196	0.51%
2020/12/04	0	0.00	1	50.70	51.20	-1	219	-0.46%
2020/12/01	1	48.90	0	0.00	49.00	1	285	0.35%
2020/11/30	1	50.00	0	0.00	49.15	1	324	0.31%
2020/11/24	3	49.70	0	0.00	49.55	3	602	0.50%
2020/11/23	3	50.80	0	0.00	50.30	3	618	0.48%
2020/11/17	1	50.20	1	49.20	49.20	0	629	0.00%
2020/11/10	0	0.00	40	48.80	49.00	-40	650	-6.15%
2020/11/09	1	47.25	0	0.00	46.95	1	652	0.15%
2020/11/05	1	46.75	1	47.10	46.95	0	670	0.00%
2020/10/26	1	47.30	1	47.75	47.35	0	710	0.00%
2020/10/21	2	48.55	66	48.60	48.25	-64	728	-8.78%
2020/10/19	1	48.50	0	0.00	48.40	1	734	0.14%
2020/10/16	3	49.17	1	48.65	48.65	2	737	0.27%
2020/10/12	1	50.00	1	49.00	49.00	0	769	0.00%
2020/10/08	1	51.70	12	51.03	50.70	-11	774	-1.42%
2020/10/07	7	52.30	1	52.50	51.30	6	785	0.76%
2020/10/06	2	50.70	1	50.60	50.60	1	784	0.13%
2020/10/05	1	50.60	1	50.10	50.10	0	796	0.00%
2020/09/28	1	49.25	1	49.45	49.45	0	847	0.00%
2020/09/25	1	49.80	0	0.00	48.50	1	859	0.12%
2020/09/24	1	50.30	0	0.00	50.00	1	863	0.12%
2020/09/23	1	51.30	1	50.60	50.60	0	867	0.00%
2020/09/21	0	0.00	2	52.20	52.00	-2	909	-0.22%
2020/09/18	0	0.00	1	53.00	53.00	-1	923	-0.11%
2020/09/16	2	53.45	1	53.20	53.10	1	951	0.11%
2020/09/15	0	0.00	1	53.00	53.40	-1	958	-0.10%
2020/09/14	22	53.07	1	53.20	52.80	21	972	2.16%
2020/09/11	1	53.00	0	0.00	52.20	1	983	0.10%
2020/09/10	12	55.66	1	53.90	53.70	11	1,057	1.04%
2020/09/09	0	0.00	1	55.70	57.20	-1	1,079	-0.09%
2020/09/08	12	58.66	0	0.00	57.10	12	1,093	1.10%
2020/09/07	9	62.06	8	60.88	58.70	1	1,096	0.09%
2020/09/04	6	58.93	0	0.00	60.90	6	1,079	0.56%
2020/09/03	3	61.87	2	61.27	61.40	1	1,081	0.09%
2020/09/02	28	64.75	28	64.33	63.20	0	1,073	0.00%
2020/09/01	3	59.50	18	59.78	60.60	-15	900	-1.67%
2020/08/31	3	55.37	1	55.40	55.10	2	871	0.23%
2020/08/28	0	0.00	1	54.00	53.80	-1	938	-0.11%
2020/08/27	6	55.00	7	54.93	54.50	-1	957	-0.10%
2020/08/20	1	48.20	0	0.00	47.70	1	1,258	0.08%
2020/08/12	0	0.00	3	55.03	55.60	-3	1,423	-0.21%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,571	-0.06%
2020/08/04	2	55.00	0	0.00	53.80	2	1,619	0.12%
2020/08/03	6	53.85	5	54.44	54.60	1	1,614	0.06%
2020/07/30	1	53.20	11	51.20	51.80	-10	1,614	-0.62%
2020/07/29	1	48.70	2	49.55	49.65	-1	1,615	-0.06%
2020/07/28	3	49.05	2	48.15	48.10	1	1,615	0.06%
2020/07/27	1	51.20	0	0.00	50.60	1	1,612	0.06%
2020/07/24	0	0.00	5	54.60	52.70	-5	1,645	-0.30%
2020/07/21	3	54.37	1	54.10	54.40	2	1,661	0.12%
2020/07/20	0	0.00	8	51.60	52.90	-8	1,648	-0.49%
2020/07/17	2	52.80	9	55.09	52.60	-7	1,643	-0.43%
2020/07/15	0	0.00	8	55.50	55.00	-8	1,635	-0.49%
2020/07/14	1	57.90	0	0.00	55.50	1	1,635	0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	56.00	0	0.00	56.00	1	1,633	0.06%
2020/07/09	3	59.30	2	58.30	58.30	1	1,623	0.06%
2020/07/08	2	57.65	0	0.00	57.50	2	1,591	0.13%
2020/07/07	1	56.20	0	0.00	56.40	1	1,596	0.06%
2020/07/06	2	57.40	17	57.41	57.30	-15	1,620	-0.93%
2020/07/03	3	58.10	2	58.10	57.70	1	1,617	0.06%
2020/07/02	2	57.80	0	0.00	57.40	2	1,610	0.12%
2020/07/01	3	56.97	1	56.90	57.30	2	1,605	0.12%
2020/06/30	24	58.45	14	57.85	57.70	10	1,593	0.63%
2020/06/29	0	0.00	1	54.20	54.50	-1	1,559	-0.06%
2020/06/24	0	0.00	4	57.80	56.20	-4	1,546	-0.26%
2020/06/23	12	59.23	7	58.64	57.60	5	1,538	0.32%
2020/06/22	0	0.00	5	58.02	57.50	-5	1,527	-0.33%
2020/06/19	1	61.90	4	59.23	58.10	-3	1,528	-0.20%
2020/06/18	7	60.96	11	60.68	60.50	-4	1,516	-0.26%
2020/06/17	60	63.25	824	63.33	61.50	-764	1,506	-50.71%	大賣/鉅額交易
2020/06/16	808	62.39	6	60.40	62.40	802	1,427	56.20%	大買/鉅額交易
2020/06/15	3	58.40	8	57.16	56.80	-5	1,397	-0.36%
2020/06/12	6	56.48	0	0.00	57.10	6	1,385	0.43%
2020/06/11	3	57.87	14	56.56	58.00	-11	1,381	-0.80%
2020/06/10	4	57.80	12	58.65	57.80	-8	1,376	-0.58%
2020/06/09	4	61.68	3	60.67	59.90	1	1,363	0.07%
2020/06/05	14	62.53	10	62.34	63.80	4	1,373	0.29%
2020/06/04	14	64.31	15	62.96	63.80	-1	1,369	-0.07%
2020/06/03	1	59.90	18	60.57	59.80	-17	1,295	-1.31%
2020/06/02	9	59.49	19	60.46	59.30	-10	1,277	-0.78%
2020/06/01	11	62.09	3	62.67	61.90	8	1,254	0.64%
2020/05/29	22	57.19	7	57.79	59.80	15	1,190	1.26%
2020/05/28	53	58.24	32	54.99	54.40	21	1,140	1.84%
2020/05/27	2	54.70	8	53.84	55.80	-6	1,042	-0.58%
2020/05/26	31	51.75	17	51.84	50.80	14	1,014	1.38%
2020/05/25	1	48.60	1	49.60	49.20	0	962	0.00%
2020/05/22	10	49.60	15	48.83	48.35	-5	958	-0.52%
2020/05/21	11	48.95	21	47.98	48.70	-10	940	-1.06%
2020/05/20	8	46.28	3	46.63	46.55	5	894	0.56%
2020/05/19	10	47.46	1	46.65	46.55	9	883	1.02%
2020/05/18	12	46.84	11	47.02	48.20	1	866	0.12%
2020/05/15	5	44.29	2	45.68	45.90	3	783	0.38%
2020/05/14	2	41.50	9	42.06	41.75	-7	745	-0.94%
2020/05/13	1	44.80	0	0.00	42.00	1	774	0.13%
2020/05/12	0	0.00	7	40.04	41.60	-7	764	-0.92%
2020/05/11	2	40.13	0	0.00	40.25	2	761	0.26%
2020/05/08	1	39.70	0	0.00	39.50	1	773	0.13%
2020/05/06	12	39.34	0	0.00	38.80	12	817	1.47%
2020/04/30	1	39.05	0	0.00	39.15	1	905	0.11%
2020/04/29	1	41.60	6	41.30	39.25	-5	1,003	-0.50%
2020/04/28	10	39.30	7	39.59	39.60	3	1,028	0.29%
2020/04/17	1	36.80	0	0.00	36.50	1	1,411	0.07%
2020/04/16	3	37.52	0	0.00	36.70	3	1,441	0.21%
2020/04/15	1	37.00	0	0.00	36.05	1	1,512	0.07%
2020/04/13	1	36.50	2	35.85	35.75	-1	1,550	-0.06%
2020/04/10	1	36.80	0	0.00	36.25	1	1,551	0.06%
2020/04/09	16	35.84	16	36.22	36.10	0	1,552	0.00%
2020/04/08	0	0.00	30	34.45	34.45	-30	1,529	-1.96%
2020/04/06	0	0.00	1	30.60	30.95	-1	1,560	-0.06%
2020/03/27	1	30.90	1	31.90	30.75	0	1,668	0.00%
2020/03/26	1	31.30	0	0.00	31.80	1	1,688	0.06%
2020/03/25	0	0.00	1	32.30	31.25	-1	1,688	-0.06%
2020/03/23	2	26.88	2	27.43	27.80	0	1,671	0.00%
2020/03/19	0	0.00	2	26.00	25.75	-2	1,657	-0.12%
2020/03/17	1	31.80	0	0.00	30.70	1	1,628	0.06%
2020/03/16	1	34.10	31	35.11	34.05	-30	1,614	-1.86%
2020/03/13	31	34.97	2	34.78	37.75	29	1,598	1.81%
2020/03/12	1	37.90	1	38.15	37.75	0	1,580	0.00%
2020/03/11	5	41.90	1	43.50	39.10	4	1,558	0.26%
2020/03/10	0	0.00	21	40.43	40.45	-21	1,506	-1.39%
2020/03/09	1	36.80	0	0.00	36.80	1	1,479	0.07%
2020/03/04	0	0.00	1	39.10	38.65	-1	1,451	-0.07%
2020/03/03	0	0.00	29	41.40	41.40	-29	1,429	-2.03%
2020/03/02	2	36.10	0	0.00	37.65	2	1,408	0.14%
2020/02/27	3	38.97	3	39.92	37.55	0	1,400	0.00%
2020/02/26	4	41.35	1	41.25	41.00	3	1,386	0.22%
2020/02/25	0	0.00	22	41.66	41.55	-22	1,381	-1.59%
2020/02/24	1	44.60	8	43.80	43.30	-7	1,369	-0.51%
2020/02/19	1	43.80	0	0.00	43.55	1	1,342	0.07%
2020/02/18	1	43.60	1	43.95	43.10	0	1,331	0.00%
2020/02/17	1	44.30	0	0.00	44.20	1	1,320	0.08%
2020/02/14	8	44.78	5	45.33	45.50	3	1,299	0.23%
2020/02/13	2	43.85	3	42.28	42.65	-1	1,252	-0.08%
2020/02/12	10	46.63	10	46.03	46.00	0	1,224	0.00%
2020/02/11	0	0.00	13	45.18	45.65	-13	1,212	-1.07%
2020/02/10	13	47.12	1	47.35	46.00	12	1,193	1.01%
2020/02/07	9	50.59	6	48.25	47.70	3	1,170	0.26%
2020/02/06	12	49.70	14	49.33	49.35	-2	1,137	-0.18%
2020/02/05	18	50.80	7.1	51.68	49.25	10.9	1,111	0.98%
2020/02/04	14	52.17	11	52.07	52.60	3	1,076	0.28%
2020/02/03	42	52.44	13	51.22	52.00	29	1,030	2.82%
2020/01/31	4.1	49.38	14	48.29	50.00	-9.9	925	-1.07%
2020/01/30	2	47.10	32	47.36	46.50	-30	862	-3.48%
2020/01/20	5	49.86	5	48.75	48.65	0	830	0.00%
2020/01/17	1	48.35	2	47.95	48.10	-1	792	-0.13%
2020/01/16	8	48.97	8	50.32	46.60	0	725	0.00%
2020/01/15	2	47.13	4	48.18	47.05	-2	609	-0.33%
2020/01/14	3	47.00	5	46.03	47.60	-2	544	-0.37%
2020/01/13	0	0.00	1	41.30	43.30	-1	470	-0.21%
2020/01/10	7	42.78	18	42.05	42.15	-11	446	-2.46%
2020/01/09	18	43.58	7	43.11	43.70	11	408	2.69%
2020/01/08	2	38.83	1	39.75	39.75	1	327	0.31%
2020/01/02	4	39.38	6	40.02	39.50	-2	259	-0.77%
2019/12/31	4	38.95	0	0.00	39.30	4	248	1.61%
2019/12/30	12	40.25	27	40.41	39.40	-15	236	-6.35%
2019/12/27	25	38.74	5	38.58	39.10	20	199	10.01%
2019/12/26	6	38.64	6	39.04	39.30	0	169	0.00%
2019/12/25	1	35.25	1	35.70	35.75	0	112	0.00%
2019/12/24	0	0.00	5	32.06	32.50	-5	84	-5.91%
2019/12/23	23	34.06	18	33.49	32.80	5	79	6.28%
2019/12/20	0	0.00	1	31.35	32.50	-1	52	-1.91%
2019/12/18	0	0.00	1	29.00	28.80	-1	44	-2.26%
2019/10/16	0	0.00	1	29.00	28.40	-1	37	-2.64%
2019/09/24	0	0.00	2	28.85	29.45	-2	42	-4.75%
2019/09/20	2	30.00	0	0.00	29.10	2	40	4.92%
2019/09/11	1	27.40	0	0.00	27.60	1	37	2.69%
2019/05/10	0	0.00	1	29.80	29.70	-1	156	-0.64%
2019/04/17	0	0.00	1	32.50	32.55	-1	158	-0.63%
2019/04/09	0	0.00	2	32.50	32.25	-2	154	-1.30%
2019/03/29	2	32.50	0	0.00	32.40	2	152	1.31%
2019/03/28	0	0.00	1	32.30	32.20	-1	151	-0.66%
2019/03/26	1	33.50	0	0.00	33.80	1	145	0.69%
2019/03/25	0	0.00	5	33.23	34.10	-5	138	-3.60%
2019/03/22	5	31.95	1	32.70	34.15	4	124	3.22%
2019/03/19	2	30.40	1	30.40	30.20	1	98	1.01%
2019/02/27	0	0.00	1	29.30	29.30	-1	147	-0.68%
2019/02/26	1	30.15	0	0.00	29.90	1	147	0.68%
2019/01/29	1	29.00	0	0.00	29.05	1	138	0.72%
2019/01/14	1	28.80	0	0.00	28.65	1	138	0.72%
2018/12/13	0	0.00	1	30.95	31.10	-1	128	-0.78%
2018/12/11	1	33.80	0	0.00	31.60	1	124	0.80%
2018/12/07	0	0.00	1	28.95	28.95	-1	106	-0.94%
2018/12/06	1	30.35	2	29.08	28.95	-1	107	-0.93%
2018/12/05	1	30.40	1	30.65	30.65	0	103	0.00%
2018/12/04	1	30.40	1	31.00	31.15	0	102	0.00%
2018/12/03	1	30.75	2	30.55	30.65	-1	98	-1.02%
2018/11/30	1	30.70	1	30.95	31.35	0	84	0.00%