雲科 (3191)-富邦-台北券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	20.55	22.50	0	66	0.00%
2024/04/24	0	23.90	0	0.00	22.50	0	68	0.01%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/19	0	21.21	0	0.00	22.00	0	69	0.01%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.00%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2024/04/12	0	20.93	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.67	0	0.00	20.90	0	78	0.01%
2024/03/25	0	20.75	0	0.00	21.30	0	92	0.00%
2024/03/06	0	23.40	0	0.00	23.10	0	132	0.00%
2024/03/04	0	0.00	1	23.00	23.00	-1	132	-0.75%
2024/02/23	5	27.70	0	24.30	23.80	5	131	3.81%
2024/01/31	0	0.00	10	10.30	10.30	-10	119	-8.36%
2024/01/25	5	10.25	0	10.05	10.25	5	113	4.39%
2024/01/24	0	0.00	2	10.20	10.20	-2	112	-1.77%
2024/01/18	0	11.00	0	0.00	10.70	0	105	0.00%
2024/01/08	0	0.00	20	10.60	10.60	-20	101	-19.71%
2024/01/04	0	0.00	0	11.05	10.95	0	97	0.00%
2024/01/03	0	0.00	0	12.00	11.25	0	98	0.00%
2023/12/18	0	0.00	2	12.70	12.75	-2	89	-2.23%
2023/12/15	0	0.00	20	12.70	12.80	-20	89	-22.46%
2023/12/13	0	0.00	20	12.93	12.90	-20	84	-23.58%
2023/12/12	0	0.00	8	12.70	12.70	-8	79	-10.06%
2023/12/11	48	12.80	5	12.80	12.80	43	74	57.51%
2023/12/07	5	10.35	0	0.00	10.60	5	52	9.54%
2023/11/22	0	11.40	0	0.00	10.25	0	42	0.00%
2023/11/21	0	11.25	0	0.00	10.40	0	43	0.00%
2023/11/15	1	11.10	0	0.00	11.10	1	47	2.10%
2023/10/06	0	12.40	0	0.00	13.00	0	265	0.00%
2023/08/09	1	12.85	0	0.00	13.15	1	306	0.33%
2023/08/08	1	14.25	0	0.00	14.25	1	295	0.34%
2023/08/04	0	0.00	13	16.38	16.25	-13	291	-4.46%
2023/07/26	0	0.00	4	16.00	15.95	-4	255	-1.57%
2023/07/24	1	15.50	0	0.00	14.80	1	239	0.42%
2023/07/14	2	13.20	174	13.19	11.95	-172	180	-95.26%	大賣/鉅額交易
2023/07/13	72	12.00	0	0.00	12.00	72	126	56.71%
2023/07/12	100	10.95	0	0.00	10.95	100	118	84.41%
2023/06/26	2	8.49	0	0.00	8.25	2	83	2.40%
2023/06/21	0	0.00	9	8.77	8.90	-9	80	-11.18%
2023/06/09	3	8.87	0	0.00	9.00	3	74	4.00%
2023/06/07	0	0.00	3	8.75	9.00	-3	74	-4.00%
2023/05/29	2	9.00	0	0.00	9.19	2	70	2.85%
2023/05/25	0	0.00	4	9.06	9.01	-4	67	-5.89%
2023/05/23	0	0.00	10	9.10	9.20	-10	65	-15.21%
2023/05/22	0	0.00	1	9.05	9.06	-1	64	-1.54%
2023/05/19	0	0.00	1	9.05	9.13	-1	63	-1.56%
2023/05/17	2	9.17	0	0.00	9.05	2	59	3.37%
2023/05/11	1	8.81	8	9.05	8.60	-7	52	-13.39%
2023/05/10	1	8.61	0	0.00	8.61	1	49	2.04%
2023/04/25	1	8.08	0	0.00	8.15	1	43	2.27%
2023/04/20	20	7.91	0	0.00	7.99	20	42	47.08%
2023/04/12	0	8.60	0	0.00	7.91	0	42	0.00%
2023/04/07	0	0.00	1.2	8.02	8.04	-1.2	43	-2.90%
2023/03/29	0	0.00	12	8.01	8.18	-12	48	-24.73%
2023/03/24	0	9.20	0	0.00	8.25	0	55	0.01%
2023/03/23	0	0.00	5	8.01	8.44	-5	56	-8.86%
2023/02/02	12	8.76	0	0.00	8.70	12	68	17.46%
2022/11/04	0	0.00	9	7.54	8.38	-9	58	-15.32%
2022/10/28	0	0.00	4	8.00	8.00	-4	67	-5.92%
2022/10/12	0	0.00	11	8.36	8.40	-11	67	-16.19%
2022/10/11	0	0.00	5	8.51	8.33	-5	65	-7.58%
2022/09/27	1	9.30	0	0.00	9.48	1	66	1.50%
2022/09/23	1	9.65	0	0.00	9.60	1	65	1.53%
2022/09/16	0	0.00	2	9.75	9.82	-2	65	-3.07%
2022/09/14	0	0.00	7	9.52	9.72	-7	65	-10.76%
2022/09/13	3	9.86	0	0.00	9.96	3	63	4.72%
2022/09/12	3	9.99	0	0.00	9.95	3	63	4.71%
2022/09/08	3	9.98	0	0.00	9.98	3	64	4.64%
2022/09/07	2	9.97	0	0.00	9.97	2	64	3.08%
2022/09/05	2	10.03	0	0.00	10.05	2	64	3.09%
2022/08/30	5	9.62	0	0.00	9.77	5	63	7.93%
2022/05/31	0	0.00	0	8.94	9.20	0	57	0.00%
2022/04/13	0	0.00	18	9.95	9.93	-18	216	-8.33%
2022/04/01	0	11.75	0	0.00	10.80	0	230	0.00%
2022/03/30	0	11.65	0	0.00	10.80	0	230	0.00%
2022/03/28	5	10.50	0	0.00	10.60	5	232	2.15%
2022/03/11	0	0.00	1	10.65	10.80	-1	242	-0.41%
2022/03/08	0	11.80	0	0.00	10.90	0	240	0.00%
2022/02/08	0	0.00	2	11.60	11.45	-2	202	-0.99%
2022/01/14	0	0.00	1	12.00	12.00	-1	166	-0.60%
2021/12/22	2	7.51	0	0.00	7.58	2	61	3.24%
2021/12/21	0	0.00	6	7.52	7.60	-6	61	-9.74%
2021/12/20	8	7.81	0	0.00	7.81	8	61	13.08%
2021/12/17	0	0.00	8	7.09	7.10	-8	55	-14.48%
2021/12/16	0	0.00	5	7.00	7.00	-5	54	-9.15%
2021/12/01	0	0.00	0	6.82	7.00	0	50	0.00%
2021/10/28	0	6.80	0	0.00	6.80	0	43	0.00%
2021/09/30	6	8.45	0	0.00	8.11	6	80	7.49%
2021/09/14	0	0.00	15	6.65	6.80	-15	84	-17.85%
2021/08/16	0	6.90	0	0.00	6.51	0	96	0.00%
2021/07/26	0	0.00	1	8.05	8.05	-1	122	-0.82%
2021/07/13	0	0.00	5	8.25	8.20	-5	146	-3.41%
2021/07/12	1	8.26	0	0.00	8.25	1	146	0.68%
2021/07/09	0	0.00	2	8.05	8.05	-2	144	-1.38%
2021/07/08	12	8.03	0	0.00	7.80	12	144	8.31%
2021/06/18	0	0.00	3	6.20	6.13	-3	215	-1.39%
2021/06/16	0	0.00	8	6.14	6.14	-8	236	-3.38%
2021/05/27	0	0.00	4.1	6.00	6.20	-4.1	267	-1.53%
2021/05/04	1	6.85	0	0.00	6.90	1	305	0.33%
2021/04/28	0	0.00	15	7.29	7.36	-15	305	-4.90%
2021/04/27	0	0.00	15	7.13	7.20	-15	307	-4.87%
2021/04/26	0	0.00	20	6.99	7.00	-20	307	-6.51%
2021/04/21	0	0.00	18	7.38	7.00	-18	303	-5.93%
2021/04/20	0	0.00	20	7.40	7.38	-20	300	-6.67%
2021/04/19	0	0.00	5	7.50	7.50	-5	301	-1.66%
2021/04/08	0	0.00	25	6.03	6.34	-25	289	-8.63%
2021/04/07	0	0.00	50	5.77	5.77	-50	288	-17.32%
2021/04/06	0	0.00	5	6.73	6.41	-5	281	-1.78%
2021/03/31	10	6.98	0	0.00	7.12	10	273	3.65%
2021/03/30	0	0.00	5	6.91	7.09	-5	267	-1.87%
2021/03/29	0	0.00	9	7.38	7.11	-9	274	-3.27%
2021/03/26	0	0.00	10	7.97	7.90	-10	262	-3.81%
2021/03/25	0	0.00	1	7.98	7.97	-1	263	-0.38%
2021/03/24	0	0.00	28	8.00	7.98	-28	263	-10.65%
2021/03/03	0	0.00	4	9.55	9.53	-4	293	-1.36%
2021/03/02	5	9.39	0	0.00	9.60	5	302	1.65%
2021/02/24	3	10.67	0	0.00	10.45	3	333	0.90%
2021/02/23	0	0.00	12	11.45	11.50	-12	339	-3.53%
2021/02/19	0	0.00	9	9.62	9.62	-9	360	-2.49%
2021/02/03	0	0.00	10	8.36	8.58	-10	555	-1.80%
2021/02/02	3	8.65	31	8.67	8.77	-28	560	-5.00%
2021/01/20	0	0.00	11	9.57	9.60	-11	636	-1.73%
2021/01/12	0	0.00	2	9.20	9.20	-2	642	-0.31%
2021/01/11	2	9.41	0	0.00	9.35	2	643	0.31%
2021/01/08	1	9.65	0	0.00	9.50	1	647	0.15%
2021/01/07	1	10.00	0	0.00	10.00	1	643	0.16%
2021/01/06	2	10.70	0	0.00	10.25	2	644	0.31%
2021/01/04	1	10.70	0	0.00	10.70	1	651	0.15%
2020/12/28	3	10.90	0	0.00	11.00	3	675	0.44%
2020/12/25	6	10.97	0	0.00	11.00	6	673	0.89%
2020/12/24	1	10.75	0	0.00	10.80	1	674	0.15%
2020/12/23	2	11.45	0	0.00	11.25	2	676	0.30%
2020/12/22	0	0.00	1	10.20	10.45	-1	672	-0.15%
2020/12/17	1	10.95	0	0.00	10.95	1	682	0.15%
2020/12/15	2	11.20	0	0.00	10.90	2	686	0.29%
2020/12/11	34	11.60	0	0.00	11.35	34	688	4.94%
2020/12/10	6	12.47	7	12.44	11.85	-1	685	-0.15%
2020/12/09	6	12.88	6	13.00	12.70	0	680	0.00%
2020/12/07	0	0.00	1	11.40	11.40	-1	668	-0.15%
2020/12/02	2	10.20	0	0.00	10.10	2	656	0.30%
2020/11/30	6	9.70	0	0.00	10.25	6	643	0.93%
2020/11/27	2	8.71	0	0.00	9.40	2	635	0.31%
2020/11/26	3	9.10	10	8.55	9.00	-7	634	-1.10%
2020/11/25	4	10.15	0	0.00	9.50	4	634	0.63%
2020/11/23	22	10.27	7	9.60	9.60	15	627	2.39%
2020/11/20	0	0.00	3	9.41	9.42	-3	603	-0.50%
2020/11/19	1	7.89	0	0.00	8.80	1	595	0.17%
2020/11/18	2	8.75	0	0.00	8.75	2	563	0.35%
2020/11/17	6	9.72	3	9.72	9.72	3	561	0.53%
2020/11/16	17	10.80	0	0.00	10.80	17	524	3.24%
2020/11/13	2	12.55	0	0.00	12.00	2	474	0.42%
2020/11/12	4	10.85	0	0.00	11.95	4	433	0.92%
2020/11/11	10	11.40	0	0.00	11.40	10	374	2.67%
2020/11/10	7	12.65	0	0.00	12.65	7	370	1.89%
2020/11/09	31	14.05	3.4	14.05	14.05	27.6	376	7.34%
2020/11/06	2	15.60	0	0.00	15.60	2	322	0.62%
2020/11/04	6	19.20	0	0.00	19.20	6	330	1.82%
2020/11/03	14	21.30	0	0.00	21.30	14	335	4.17%
2020/10/28	0	0.00	20	32.35	32.35	-20	322	-6.20%
2020/10/22	0	0.00	14	37.20	36.95	-14	339	-4.12%
2020/10/15	2	37.50	0	0.00	37.60	2	341	0.59%
2020/10/07	0	0.00	3	38.93	41.50	-3	338	-0.89%
2020/09/11	12	42.18	0	0.00	41.40	12	353	3.40%
2020/09/10	5	40.00	0	0.00	41.45	5	364	1.37%
2020/09/09	3	39.30	0	0.00	39.25	3	383	0.78%
2020/09/02	0	0.00	6	38.71	39.10	-6	395	-1.52%
2020/08/17	3	39.17	0	0.00	39.70	3	404	0.74%
2020/08/12	1	37.75	0	0.00	38.35	1	390	0.26%
2020/08/03	0	0.00	5	40.34	40.35	-5	367	-1.36%
2020/07/30	0	0.00	2	41.00	41.25	-2	362	-0.55%
2020/07/29	5	42.14	0	0.00	41.50	5	360	1.39%
2020/07/27	0	0.00	1	43.40	41.85	-1	350	-0.29%
2020/07/23	0	0.00	2	44.00	43.50	-2	347	-0.58%
2020/07/22	9	43.74	0	0.00	43.85	9	349	2.58%
2020/07/21	1	43.20	0	0.00	43.85	1	349	0.29%
2020/07/20	0	0.00	1	43.80	43.75	-1	345	-0.29%
2020/07/13	1	44.95	0	0.00	44.70	1	331	0.30%
2020/07/10	6	45.58	0	0.00	45.00	6	348	1.72%
2020/07/09	1	46.60	0	0.00	47.00	1	349	0.29%
2020/07/07	2	48.00	0	0.00	47.50	2	351	0.57%
2020/07/06	0	0.00	23	48.94	49.00	-23	349	-6.58%
2020/07/02	0	0.00	6	48.47	48.65	-6	346	-1.73%
2020/07/01	1	48.40	2	48.50	47.75	-1	342	-0.29%
2020/06/30	0	0.00	1	48.55	48.40	-1	337	-0.30%
2020/06/18	0	0.00	2	48.10	47.05	-2	341	-0.59%
2020/06/17	7	48.78	4	48.30	48.30	3	344	0.87%
2020/06/16	7	49.15	54	48.80	49.50	-47	332	-14.13%
2020/06/11	3	45.10	0	0.00	46.05	3	329	0.91%
2020/06/09	1	47.00	0	0.00	45.40	1	348	0.29%
2020/06/03	0	0.00	10	43.90	45.50	-10	377	-2.65%
2020/06/02	1	42.70	5	42.68	42.70	-4	381	-1.05%
2020/05/25	10	42.00	0	0.00	42.00	10	498	2.01%
2020/05/18	0	0.00	1	42.60	45.00	-1	545	-0.18%
2020/05/15	0	0.00	20	44.65	44.70	-20	544	-3.67%
2020/05/12	1	44.95	0	0.00	44.90	1	550	0.18%
2020/05/08	5	45.39	0	0.00	45.30	5	555	0.90%
2020/05/07	7	45.61	0	0.00	45.30	7	557	1.26%
2020/05/06	2	45.65	1	45.80	45.50	1	557	0.18%
2020/04/28	0	0.00	1	46.00	45.65	-1	618	-0.16%
2020/04/27	3	45.85	0	0.00	46.40	3	617	0.49%
2020/04/24	0	0.00	3	43.20	46.50	-3	618	-0.49%
2020/04/22	1	44.95	0	0.00	45.10	1	627	0.16%
2020/04/21	4	45.90	0	0.00	46.00	4	633	0.63%
2020/04/20	1	47.70	0	0.00	47.65	1	636	0.16%
2020/04/17	2	47.68	0	0.00	47.70	2	637	0.31%
2020/04/15	2	48.63	2	49.15	47.00	0	638	0.00%
2020/04/14	2	45.75	0	0.00	46.05	2	630	0.32%
2020/04/10	1	38.55	0	0.00	38.10	1	628	0.16%
2020/04/09	0	0.00	1	40.10	39.10	-1	635	-0.16%
2020/04/08	2	41.10	0	0.00	39.90	2	641	0.31%
2020/04/06	3	39.00	0	0.00	39.00	3	682	0.44%
2020/03/27	5	41.80	0	0.00	41.70	5	718	0.70%
2020/03/26	0	0.00	2	40.15	41.70	-2	720	-0.28%
2020/03/25	2	40.15	0	0.00	39.80	2	718	0.28%
2020/03/24	6	38.62	0	0.00	38.70	6	723	0.83%
2020/03/23	25	38.01	0	0.00	39.00	25	725	3.45%
2020/03/19	22	42.07	14	41.49	41.40	8	723	1.11%
2020/03/18	2	48.20	0	0.00	46.00	2	715	0.28%
2020/03/17	9	48.84	4	49.03	48.40	5	721	0.69%
2020/03/16	2	50.40	0	0.00	49.30	2	722	0.28%
2020/03/13	1	47.55	10	47.05	50.00	-9	718	-1.25%
2020/03/12	0	0.00	9	49.23	50.00	-9	724	-1.24%
2020/03/11	14	50.10	0	0.00	49.90	14	728	1.92%
2020/03/10	0	0.00	15	47.10	50.00	-15	730	-2.05%
2020/03/09	2	49.15	0	0.00	47.00	2	727	0.28%
2020/03/06	7	48.59	0	0.00	49.70	7	727	0.96%
2020/03/05	7	48.05	0	0.00	48.25	7	729	0.96%
2020/03/04	12	49.40	0.1	48.35	48.50	11.9	731	1.63%
2020/03/03	24.1	53.16	0	0.00	53.10	24.1	718	3.35%
2020/03/02	2	47.25	18	48.47	49.50	-16	708	-2.26%
2020/02/27	2	43.90	1	44.05	45.00	1	705	0.14%
2020/02/26	3	41.00	0	0.00	41.00	3	705	0.43%
2020/02/25	2	40.20	0	0.00	40.20	2	681	0.29%
2020/02/24	0	0.00	1	39.55	39.95	-1	663	-0.15%
2020/02/18	2	38.10	0	0.00	38.90	2	751	0.27%
2020/02/17	9	38.71	0	0.00	38.75	9	749	1.20%
2020/02/11	19	38.12	0	0.00	38.00	19	747	2.54%
2020/02/06	13	40.12	3	40.77	40.00	10	740	1.35%
2020/02/04	10	39.87	0	0.00	39.90	10	724	1.38%
2020/02/03	1	37.60	0	0.00	39.30	1	699	0.14%
2020/01/31	2	38.00	72	38.07	40.50	-70	693	-10.10%
2020/01/30	3	42.20	4	42.20	42.20	-1	679	-0.15%
2020/01/20	3	47.77	0	0.00	46.85	3	680	0.44%
2020/01/15	6	46.66	0	0.00	46.00	6	681	0.88%
2020/01/14	2	47.03	0	0.00	48.75	2	682	0.29%
2020/01/13	1	48.50	0	0.00	48.80	1	682	0.15%
2020/01/09	3	48.75	10	49.00	48.15	-7	698	-1.00%
2020/01/06	2	48.15	0	0.00	50.90	2	683	0.29%
2020/01/03	2	51.00	0	0.00	50.90	2	678	0.29%
2019/12/30	5	46.15	4	45.75	44.85	1	644	0.16%
2019/12/27	2	48.15	0	0.00	48.05	2	625	0.32%
2019/12/26	6	49.10	0	0.00	48.25	6	624	0.96%
2019/12/25	3	51.73	0	0.00	51.00	3	607	0.49%
2019/12/24	13	53.83	3	55.00	53.10	10	600	1.67%
2019/12/23	4	53.58	0	0.00	53.30	4	603	0.66%
2019/12/20	11	54.75	0	0.00	55.10	11	607	1.81%
2019/12/18	3	55.40	0	0.00	55.00	3	629	0.48%
2019/12/17	2	55.50	0	0.00	56.20	2	631	0.32%
2019/12/12	7	54.49	0	0.00	54.40	7	649	1.08%
2019/12/10	6	58.17	0	0.00	58.00	6	660	0.91%
2019/12/09	1	58.00	3	59.80	59.10	-2	686	-0.29%
2019/12/04	7	52.70	0	0.00	52.30	7	703	1.00%
2019/12/03	1	54.20	0	0.00	53.80	1	768	0.13%
2019/11/29	6	54.45	0	0.00	54.40	6	756	0.79%
2019/11/28	5	54.30	0	0.00	54.50	5	750	0.67%
2019/11/26	1	54.10	0	0.00	54.50	1	743	0.13%
2019/11/25	1	54.10	0	0.00	54.50	1	732	0.14%
2019/11/22	6	53.62	0	0.00	54.50	6	717	0.84%
2019/11/21	13	48.12	0	0.00	54.50	13	707	1.84%
2019/11/20	13	50.62	0	0.00	49.90	13	692	1.88%
2019/11/19	0	0.00	32	53.94	54.20	-32	650	-4.92%
2019/11/18	0	0.00	6	49.25	49.35	-6	615	-0.97%
2019/11/01	5	42.64	1	42.60	43.20	4	764	0.52%
2019/10/31	7	42.74	0	0.00	43.20	7	783	0.89%
2019/10/25	0	0.00	4	45.00	44.40	-4	803	-0.50%
2019/10/22	0	0.00	15	42.20	42.20	-15	782	-1.92%
2019/10/21	0	0.00	10	38.40	38.40	-10	773	-1.29%
2019/10/18	30	33.39	10	34.75	34.95	20	766	2.61%
2019/10/17	30	35.82	10	38.00	36.80	20	753	2.65%
2019/10/16	8	39.32	12	38.70	39.10	-4	740	-0.54%
2019/10/15	0	0.00	8	41.50	40.50	-8	735	-1.09%
2019/10/08	11	41.59	0	0.00	41.50	11	726	1.51%
2019/10/04	0	0.00	10	42.00	42.30	-10	720	-1.39%
2019/10/03	0	0.00	3	41.50	42.00	-3	719	-0.42%
2019/10/01	6	41.85	0	0.00	41.70	6	708	0.85%
2019/09/24	16	38.82	0	0.00	39.00	16	675	2.37%
2019/09/20	23	41.93	0	0.00	41.80	23	641	3.58%
2019/09/19	25	41.29	4	41.10	41.50	21	630	3.33%
2019/09/18	20	40.99	10	38.80	39.00	10	617	1.62%
2019/09/17	0	0.00	13	39.60	39.60	-13	599	-2.17%
2019/09/16	1	35.00	0	0.00	36.00	1	582	0.17%
2019/09/12	59	34.15	0	0.00	35.00	59	565	10.42%
2019/09/11	18	34.24	5	34.40	34.45	13	546	2.38%
2019/09/10	10	31.35	0	0.00	31.35	10	507	1.97%
2019/09/05	2	23.00	0	0.00	23.60	2	439	0.45%
2019/09/03	22	24.48	0	0.00	24.50	22	355	6.19%
2019/09/02	5	23.70	1	23.00	24.00	4	344	1.16%
2019/08/30	13	22.81	1	23.00	22.95	12	335	3.57%
2019/08/14	1	20.00	0	0.00	20.00	1	224	0.44%
2019/08/08	2	21.98	0	0.00	21.90	2	165	1.21%
2019/08/07	0	0.00	2	22.63	22.60	-2	158	-1.26%
2019/08/02	17	20.94	0	0.00	21.05	17	131	12.97%
2019/08/01	20	20.65	0	0.00	20.90	20	111	18.01%
2019/07/31	10	19.00	6	18.53	19.00	4	88	4.53%
2019/06/28	5	17.00	0	0.00	17.00	5	121	4.13%
2019/06/27	5	16.50	0	0.00	16.60	5	123	4.06%
2019/05/27	6	17.26	0	0.00	17.15	6	157	3.80%
2019/04/29	0	0.00	40	21.00	21.10	-40	100	-39.62%
2019/04/09	0	0.00	30	19.10	18.90	-30	71	-42.06%
2019/03/13	0	0.00	11	19.25	19.40	-11	42	-26.17%
2019/02/27	0	0.00	0	14.55	14.45	0	24	-0.14%
2019/02/11	0	15.00	0	0.00	14.90	0	24	0.15%
2019/01/29	0	14.40	0	0.00	14.30	0	23	0.00%
2019/01/08	0	0.00	14	14.68	14.80	-14	30	-45.98%
2018/12/28	0	0.00	3	15.00	14.80	-3	33	-8.98%
2018/12/04	0	0.00	1	14.60	14.40	-1	49	-2.03%
2018/12/03	0	0.00	6	14.28	14.15	-6	49	-12.11%
2018/11/13	1	16.20	0	0.00	16.35	1	52	1.91%
2018/11/02	0	0.00	3	16.90	16.85	-3	63	-4.71%
2018/10/24	6	17.85	0	0.00	17.65	6	61	9.71%
2018/09/27	0	0.00	2	19.33	19.10	-2	57	-3.46%
2018/09/26	2	19.60	0	0.00	19.40	2	57	3.47%
2018/09/25	0	0.00	50	18.90	19.05	-50	53	-93.40%
2018/09/20	10	19.00	0	0.00	18.95	10	51	19.27%
2018/09/19	5	19.00	0	0.00	19.00	5	51	9.66%
2018/09/13	5	18.50	0	0.00	18.50	5	51	9.76%
2018/09/10	10	18.75	0	0.00	18.70	10	49	20.01%
2018/09/05	1	19.00	0	0.00	19.00	1	46	2.14%
2018/08/17	0	0.00	5	18.30	18.10	-5	51	-9.70%
2018/08/09	5	18.40	2	18.60	18.40	3	59	5.03%
2018/08/06	1	17.90	0	0.00	17.60	1	130	0.77%
2018/07/20	1	17.20	0	0.00	17.40	1	141	0.71%
2018/05/15	0	0.00	10	20.47	20.25	-10	193	-5.17%
2018/05/14	10	20.65	4	20.53	20.65	6	180	3.33%
2018/04/25	2	18.85	0	0.00	19.00	2	181	1.10%
2018/04/19	1	18.80	0	0.00	18.75	1	176	0.57%
2018/04/18	0	18.70	0	0.00	18.70	0	175	0.00%
2018/04/13	0	0.00	1	17.90	17.90	-1	174	-0.57%
2018/03/26	0	0.00	1	18.90	18.90	-1	173	-0.58%
2018/03/21	1	19.25	0	0.00	19.25	1	172	0.58%
2018/02/21	1	20.00	0	0.00	19.80	1	182	0.55%
2018/01/30	0	0.00	5	17.20	17.95	-5	115	-4.33%
2018/01/26	0	0.00	5	16.90	16.90	-5	111	-4.48%
2018/01/04	3	15.87	0	0.00	15.90	3	108	2.77%