• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2247.1017.107.1038790.34%
2024/11/2100.0097.887.88-9890-1.01%
2024/11/1800.004110.8010.80-411,040-3.94%
2024/11/156012.002412.0511.95369953.62%
2024/11/141.113.542013.2513.20-18.9893-2.12%
2024/11/1300.00213.8013.60-2922-0.22%
2024/11/11114.501014.3014.15-9979-0.92%
2024/11/08414.47214.1014.6029720.21%
2024/11/0700.00214.0514.25-2956-0.21%
2024/11/05114.1500.0014.1519660.10%
2024/11/04414.091214.1714.00-8983-0.81%
2024/11/01114.4500.0014.5019830.10%
2024/10/30314.5700.0014.4039700.31%
2024/10/2900.00815.7015.50-8965-0.83%
2024/10/28816.0500.0016.1089650.83%
2024/10/241016.3500.0015.90109931.01%
2024/10/2300.00716.4916.35-71,004-0.70%
2024/10/22416.34216.3816.6021,0040.20%
2024/10/21516.1500.0016.0551,0080.50%
2024/10/1700.00015.7515.8001,0400.00%
2024/10/1600.00115.7015.55-11,050-0.10%
2024/10/15315.87315.9515.7001,0650.00%
2024/10/1400.00215.5015.50-21,076-0.19%
2024/10/11115.0500.0015.0511,0960.09%
2024/10/09115.0500.0015.1511,3140.08%
2024/10/04115.5500.0015.5011,4590.07%
2024/09/26116.3500.0016.1011,6560.06%
2024/09/2400.00216.6816.55-21,879-0.11%
2024/09/23216.58316.6716.35-12,015-0.05%
2024/09/20416.742016.6216.55-162,021-0.79%
2024/09/1900.002815.9215.90-281,993-1.40%
2024/09/18415.6900.0015.6042,0520.19%
2024/09/16114.8000.0014.8512,0550.05%
2024/09/13214.5800.0014.5522,1060.09%
2024/09/11214.1300.0014.1522,2510.09%
2024/09/10314.2000.0014.2032,3540.13%
2024/09/061114.68114.6514.65102,6950.37%
2024/09/05114.5500.0014.5512,9210.03%
2024/08/30615.8800.0015.8563,7350.16%
2024/08/2900.00216.0316.05-24,013-0.05%
2024/08/28315.8800.0015.7534,6950.06%
2024/08/271615.961515.8516.0015,0250.02%
2024/08/26215.9300.0015.8525,2560.04%
2024/08/23915.8500.0015.9095,3790.17%
2024/08/22416.1900.0016.1545,6890.07%
2024/08/21916.2755.116.4416.05-46.15,991-0.77%
2024/08/201.116.5300.0016.601.16,0860.02%
2024/08/15215.1500.0015.1026,1890.03%
2024/08/141516.16315.9015.80126,1620.19%
2024/08/13515.70215.9515.9536,1020.05%
2024/08/12114.5500.0014.5016,1120.02%
2024/08/091214.6200.0014.45126,1260.20%
2024/08/08614.1300.0014.2566,1690.10%
2024/08/0700.00214.4314.35-26,181-0.03%
2024/08/06213.5800.0013.7026,1690.03%
2024/08/05215.0000.0013.9026,1460.03%
2024/08/02115.5500.0015.4016,1240.02%
2024/08/01116.1500.0016.1516,1170.02%
2024/07/31115.8000.0015.8016,1050.02%
2024/07/30115.8000.0015.8016,1070.02%
2024/07/29216.2000.0015.4526,0990.03%
2024/07/26215.9300.0016.1026,0770.03%
2024/07/23416.3000.0016.3546,0640.07%
2024/07/22116.0500.0016.1016,0580.02%
2024/07/19216.8300.0016.7026,0380.03%
2024/07/18917.1700.0017.0096,0210.15%
2024/07/17117.5000.0017.6015,9940.02%
2024/07/12117.2000.0017.3515,9490.02%
2024/07/112017.55417.6017.45165,9250.27%
2024/07/0800.00119.1018.75-15,635-0.02%
2024/07/0200.00018.0517.8005,4180.00%
2024/07/01218.4000.0017.9525,3750.04%
2024/06/2800.00118.8018.45-15,316-0.02%
2024/06/2700.00318.9819.00-35,136-0.06%
2024/06/20318.231518.2518.05-124,853-0.25%
2024/06/18218.9300.0018.6524,7440.04%
2024/06/17519.2000.0018.9554,6600.11%
2024/06/141218.97419.2619.3084,5520.18%
2024/06/1223818.6023818.7018.8504,1980.00% 大買/大賣/
2024/06/1100.001019.1018.40-103,971-0.25%
2024/06/07318.15418.5619.10-13,798-0.03%
2024/06/06318.576018.9317.80-573,596-1.59%
2024/06/0500.00819.0018.90-83,463-0.23%
2024/06/0437018.6837018.7918.3503,2020.00% 大買/大賣/
2024/06/0317719.5316819.6319.6092,9240.31% 大買/大賣/
2024/05/3130518.4133918.6219.10-342,233-1.52% 大買/大賣/
2024/05/30517.301717.4517.40-121,903-0.63%
2024/05/29216.98617.1316.70-41,677-0.24%
2024/05/284117.899018.3817.30-491,552-3.16%
2024/05/278016.9527516.2117.05-1951,232-15.82% 大賣/鉅額交易
2024/05/2445015.3933715.2315.5011391512.34% 大買/大賣/鉅額交易
2024/05/2313215.69316.0514.1012976016.97% 大買/鉅額交易
2024/05/1400.00114.2014.40-1495-0.20%
2024/05/0600.00212.5012.40-2449-0.44%
2024/05/0200.00212.8512.65-2441-0.45%
2024/04/3000.00112.6512.95-1441-0.23%
2024/04/151012.40212.4012.4584441.80%
2024/04/11413.25213.0313.2024370.46%
2024/04/1000.002512.3212.45-25423-5.90%
2024/04/0900.00212.3512.20-2419-0.48%
2024/04/08612.49312.3312.2534230.71%
2024/04/0300.00312.1712.30-3423-0.71%
2024/04/02612.0800.0012.1564221.42%
2024/04/01612.303012.1612.45-24418-5.73%
2024/03/29312.1000.0012.0534150.72%
2024/03/2800.00712.2912.10-7413-1.69%
2024/03/25512.4000.0012.6054071.23%
2024/03/21312.4000.0012.3033860.78%
2024/03/15112.6000.0012.6013940.25%
2024/03/1400.00212.8012.95-2405-0.49%
2024/03/13113.1500.0013.0014080.24%
2024/03/1100.00213.6513.65-2396-0.51%
2024/03/08412.68212.5512.4523830.52%
2024/03/07313.6200.0013.5033630.83%
2024/03/06113.8500.0013.9013590.28%
2024/03/04213.7800.0013.9023660.55%
2024/03/01114.0000.0014.0513590.28%
2024/02/2900.002414.3514.45-24352-6.81%
2024/02/2700.00114.5514.60-1349-0.29%
2024/02/2300.00214.6014.85-2349-0.57%
2024/02/16414.3500.0014.5543511.14%
2024/02/1500.00113.8014.40-1350-0.29%
2024/02/05114.1500.0014.1013560.28%
2024/02/022614.08114.4514.55253626.90%
2024/01/3100.00513.8013.85-5364-1.37%
2024/01/30113.8000.0014.0513580.28%
2024/01/19113.9500.0014.1013720.27%
2024/01/1700.00313.8014.10-3379-0.79%
2024/01/1600.00214.0014.20-2383-0.52%
2024/01/1500.00214.0014.20-2393-0.51%
2024/01/12114.2000.0014.0513960.25%
2024/01/10214.2000.0014.2023970.50%
2024/01/0800.00314.8014.80-3401-0.75%
2023/12/291115.0000.0015.10114562.41%
2023/12/19115.15615.1515.20-5492-1.02%
2023/12/1800.00315.1815.20-3499-0.60%
2023/12/07215.1000.0015.1025500.36%
2023/12/05215.4000.0015.5025550.36%
2023/12/04415.50115.6015.7035580.54%
2023/11/29715.53815.4015.40-1556-0.18%
2023/11/281015.8500.0015.70105501.82%
2023/11/24016.4500.0016.0005590.00%
2023/11/23115.85315.8515.90-2562-0.36%
2023/11/2200.00415.7515.95-4571-0.70%
2023/11/17115.9000.0015.8015820.17%
2023/11/1600.00215.8515.90-2589-0.34%
2023/11/1300.002816.3316.20-28587-4.76%
2023/11/092816.3800.0016.95285934.71%
2023/11/0200.00215.7015.70-2627-0.32%
2023/10/31615.0000.0015.0566430.93%
2023/10/30216.2500.0016.2026470.31%
2023/10/25616.4000.0016.4066730.89%
2023/10/2400.00116.6016.75-1676-0.15%
2023/10/2300.00616.5016.60-6688-0.87%
2023/10/20116.0500.0016.0516840.15%
2023/10/1900.00215.4315.60-2687-0.29%
2023/10/17616.0500.0015.8067030.85%
2023/10/13116.1000.0016.6517370.14%
2023/09/28115.2000.0015.1018200.12%
2023/09/26115.2500.0015.2018810.11%
2023/09/18115.6500.0015.6511,3680.07%
2023/09/15016.4000.0016.0001,4870.00%
2023/09/1400.00216.4016.25-21,556-0.13%
2023/09/13115.5500.0016.5511,5680.06%
2023/09/12215.8500.0015.7521,5710.13%
2023/09/06315.90115.9015.8021,7180.12%
2023/09/04116.5000.0016.3011,8330.05%
2023/09/0100.00116.0016.05-11,841-0.05%
2023/08/24115.5000.0015.4012,0120.05%
2023/08/221115.561015.6015.5012,2180.05%
2023/08/1700.00216.1016.20-22,327-0.09%
2023/08/1500.00116.0016.05-12,475-0.04%
2023/08/1100.00317.1516.60-32,643-0.11%
2023/08/091416.801416.6016.6503,2310.00%
2023/08/01116.8000.0016.6514,1430.02%
2023/07/31217.251516.9516.90-134,175-0.31%
2023/07/281516.9000.0016.90154,3130.35%
2023/07/261016.9500.0016.75104,4640.22%
2023/07/2400.00717.2917.15-74,459-0.16%
2023/07/19217.201116.9216.90-94,452-0.20%
2023/07/18117.1000.0017.1014,4540.02%
2023/07/17117.85217.9017.85-14,438-0.02%
2023/07/13118.0000.0017.6514,4460.02%
2023/07/1100.00118.3518.35-14,427-0.02%
2023/07/1000.00218.4018.35-24,435-0.05%
2023/07/071118.68118.3518.35104,4440.22%
2023/07/05119.3000.0019.2514,4130.02%
2023/07/0300.007520.2019.90-754,387-1.71%
2023/06/308020.40420.4520.50764,3291.76%
2023/06/299220.399720.2820.05-54,268-0.12%
2023/06/28620.08319.9819.9534,2120.07%
2023/06/27620.6321520.8320.30-2094,177-5.00% 大賣/鉅額交易
2023/06/269820.336320.7320.40354,0050.87%
2023/06/2120820.045920.0920.401493,8793.84% 大買/鉅額交易
2023/06/202719.8900.0019.90273,7600.72%
2023/06/158119.317219.4419.2093,6530.25%
2023/06/1400.00219.1019.00-23,619-0.06%
2023/06/12819.95320.0519.6553,5590.14%
2023/06/09819.731419.8319.75-63,476-0.17%
2023/06/08319.12518.8318.75-23,379-0.06%
2023/06/07319.30219.3519.1513,3570.03%
2023/06/06419.50319.5519.3513,3960.03%
2023/06/05419.65419.5319.6503,3790.00%
2023/06/02119.25419.3119.00-33,335-0.09%
2023/06/01319.4800.0019.2033,3060.09%
2023/05/31419.761019.8219.70-63,270-0.18%
2023/05/30719.84519.8119.8523,2430.06%
2023/05/29619.989.419.9819.90-3.43,198-0.11%
2023/05/265919.4065.119.6119.80-6.13,081-0.20%
2023/05/2510419.4710719.6419.15-32,989-0.10% 大買/大賣/
2023/05/241619.26119.4019.20152,9270.51%
2023/05/2310.519.78719.7719.653.52,8880.12%
2023/05/221019.84319.6819.8572,8670.24%
2023/05/19619.827219.8819.65-662,780-2.37%
2023/05/181020.02320.0719.9072,6990.26%
2023/05/173920.14220.6820.00372,6301.41%
2023/05/162320.791120.5620.80122,5180.48%
2023/05/1520520.6019420.6320.90112,3610.47% 大買/大賣/
2023/05/121519.491519.6919.8501,9060.00%
2023/05/117119.5711819.4019.75-471,793-2.62% 大賣/
2023/05/107219.564319.5620.00291,5851.83%
2023/05/091619.92620.0619.85101,2340.81%
2023/05/084819.115919.3019.80-111,117-0.98%
2023/05/05518.93218.7518.5039580.31%
2023/05/045019.335619.4519.15-6919-0.65%
2023/05/035019.211018.4419.40407735.17%
2023/05/021119.101919.1618.55-8705-1.13%
2023/04/28817.711517.9117.85-7606-1.15%
2023/04/271517.7000.0017.50155862.56%
2023/04/251718.031217.5517.4055710.87%
2023/04/2400.00117.4017.70-1561-0.18%
2023/04/21017.602117.0817.05-21553-3.79%
2023/04/20217.75117.7017.6015320.19%
2023/04/19118.2000.0017.9515130.20%
2023/04/18918.23018.1017.8595031.79%
2023/04/17417.39117.2017.4034730.63%
2023/04/14017.7000.0017.1004610.00%
2023/04/13017.50116.8517.05-1450-0.22%
2023/04/12317.401617.2817.30-13426-3.05%
2023/04/1100.00416.7017.10-4400-1.00%
2023/04/10016.7500.0016.6003780.00%
2023/04/07316.5000.0016.7533680.81%
2023/04/061515.922716.4416.45-12358-3.35%
2023/03/30115.3000.0015.2513190.31%
2023/03/2800.00115.4015.35-1312-0.32%
2023/03/231015.6000.0015.40102983.35%
2023/03/22115.50515.1515.25-4288-1.39%
2023/03/2100.00515.0515.10-5283-1.76%
2023/03/20414.96115.0015.0032831.06%
2023/03/16214.8500.0014.9022910.69%
2023/03/14615.0000.0015.1562942.03%
2023/03/1300.001914.5615.00-19316-6.00%
2023/03/091915.43314.9015.35163264.91%
2023/03/0800.00514.9315.00-5270-1.85%
2023/03/02014.8000.0014.9002650.00%
2023/03/01814.88714.8514.9512640.38%
2023/02/2400.00715.0514.95-7266-2.63%
2023/02/21015.6000.0015.1002560.00%
2023/02/15314.9300.0014.9532531.18%
2023/02/14115.0000.0014.9012520.40%
2023/02/13815.6100.0015.3582453.26%
2023/02/09015.4000.0015.5002450.00%
2023/02/08715.5300.0015.5072442.86%
2023/02/03515.0300.0015.0052332.14%
2023/02/02515.1000.0014.9552302.17%
2023/02/012015.0300.0014.90202288.76%
2023/01/31214.5000.0014.7022290.87%
2023/01/13214.3500.0014.3522390.83%
2022/12/2800.00114.3514.45-1255-0.39%
2022/12/23114.1500.0014.4012580.39%
2022/12/15015.1500.0015.1502820.00%
2022/12/0700.00115.4015.40-1276-0.36%
2022/12/0600.00015.1014.9502740.00%
2022/12/05115.3000.0015.2512790.36%
2022/12/0100.001.113.8813.75-1.1256-0.42%
2022/11/2400.00414.0013.90-4282-1.42%
2022/11/2300.00113.8013.95-1293-0.34%
2022/11/2100.00213.8814.00-2325-0.61%
2022/11/17113.7500.0013.8513430.29%
2022/11/16113.7000.0013.7013480.29%
2022/10/2800.00113.4513.20-1439-0.23%
2022/10/2700.00213.2313.25-2439-0.46%
2022/10/2600.00113.2513.05-1431-0.23%
2022/10/2400.00113.5013.20-1426-0.23%
2022/10/1300.001113.7113.85-11416-2.64%
2022/09/2900.00115.0015.10-1404-0.25%
2022/09/16116.6000.0016.5513800.26%
2022/09/080.117.2000.0016.800.13680.02%
2022/09/071116.5500.0016.55113663.00%
2022/09/01116.7500.0016.5513340.30%
2022/08/31116.8500.0016.7513320.30%
2022/08/3000.00017.5016.7003300.00%
2022/08/29217.0000.0017.0523290.61%
2022/08/26417.0000.0016.9543181.25%
2022/08/25116.0500.0016.4512970.34%
2022/08/24616.1900.0016.0562842.11%
2022/08/22116.5000.0016.5512770.36%
2022/08/19116.5000.0016.5512700.37%
2022/08/171715.581615.7015.8012360.42%
2022/08/1600.00115.4015.40-1193-0.52%
2022/08/11113.9000.0013.9011830.55%
2022/08/0800.002113.7513.70-21181-11.57%
2022/08/052113.8000.0013.852118111.54%
2022/07/1500.00113.7513.85-1263-0.38%
2022/07/1400.00113.8513.85-1273-0.37%
2022/07/0100.001613.5913.55-16320-5.00%
2022/06/301513.704013.8613.70-25318-7.86%
2022/06/2900.00114.2014.30-1317-0.32%
2022/06/281514.20314.2714.25123183.77%
2022/06/0900.001715.5415.80-17381-4.45%
2022/06/071715.6500.0015.50173894.36%
2022/06/01014.40114.4014.40-1425-0.23%
2022/05/301014.2000.0014.15104342.30%
2022/05/1200.00213.2513.35-2603-0.33%
2022/05/1100.00213.4013.50-2655-0.31%
2022/05/0400.00215.1515.00-2816-0.24%
2022/04/29115.0500.0015.1518370.12%
2022/04/28114.90214.9015.00-1847-0.12%
2022/04/27914.56614.8214.9038480.35%
2022/04/26515.2000.0015.1558540.59%
2022/04/25115.7000.0015.5018460.12%
2022/04/21416.0800.0015.9548590.47%
2022/04/20216.4000.0016.3528620.23%
2022/04/19116.7000.0016.7018670.12%
2022/04/15517.45117.4517.1549190.44%
2022/04/1400.00117.1017.10-1944-0.11%
2022/04/1300.00117.0017.00-1988-0.10%
2022/04/11216.98116.8516.8011,1360.09%
2022/04/07317.00317.0516.9501,3300.00%
2022/04/06117.1000.0017.1511,4750.07%
2022/04/0100.00917.2617.30-91,571-0.57%
2022/03/2800.001017.5717.60-101,654-0.60%
2022/03/2500.003517.7717.65-351,694-2.07%
2022/03/23417.90217.7017.7021,8280.11%
2022/03/221117.7400.0017.90111,8300.60%
2022/03/21018.2000.0017.8001,8280.00%
2022/03/18517.54217.5018.0031,8320.16%
2022/03/17116.7500.0016.7011,8350.05%
2022/03/15116.2500.0016.2011,8400.05%
2022/03/11116.7500.0016.6011,8470.05%
2022/03/0900.00616.5516.50-61,858-0.32%
2022/03/081016.8200.0016.35101,8560.54%
2022/03/071017.1300.0017.20101,8380.54%
2022/03/04117.9000.0017.8511,8290.05%
2022/03/03218.0500.0018.0521,8390.11%
2022/03/01418.14418.1318.1001,8530.00%
2022/02/25617.93317.7017.9031,8610.16%
2022/02/241218.143217.6317.70-201,884-1.06%
2022/02/23818.7000.0018.8081,8960.42%
2022/02/22818.9800.0018.8581,9460.41%
2022/02/21119.15519.2019.60-41,952-0.20%
2022/02/18319.1500.0019.3531,9800.15%
2022/02/1700.00119.1519.10-12,044-0.05%
2022/02/16219.5500.0019.3522,0540.10%
2022/02/15719.31219.6319.1552,0450.24%
2022/02/141719.1600.0019.20172,0420.83%
2022/02/111820.0100.0019.90182,0490.88%
2022/02/10919.58420.1420.6052,0230.25%
2022/02/09218.95119.2519.2511,8870.05%
2022/02/08118.2000.0018.3511,8680.05%
2022/02/07117.5500.0017.9511,8670.05%
2022/01/2600.00317.7517.60-31,871-0.16%
2022/01/25117.5000.0017.7511,8900.05%
2022/01/1800.00418.2318.25-41,860-0.22%
2022/01/14118.0000.0017.8011,8540.05%
2022/01/130.118.8000.0018.500.11,8340.00%
2022/01/1200.00519.0318.90-51,823-0.27%
2022/01/11618.023818.7719.10-321,818-1.76%
2022/01/102218.50118.5518.30211,7761.18%
2022/01/070.118.5500.0018.500.11,7600.01%
2022/01/0612.119.2200.0019.0012.11,7280.70%
2022/01/059.120.311119.7519.90-21,681-0.12%
2022/01/041020.90220.7520.9081,6200.49%
2022/01/033.120.121720.1120.00-141,533-0.91%
2021/12/3025.119.98420.2920.40211,4531.45%
2021/12/29619.60319.9520.3031,3300.23%
2021/12/281119.2000.0019.10111,1820.93%
2021/12/27118.01417.9518.20-31,087-0.27%
2021/12/2400.00116.9016.80-11,057-0.09%
2021/12/22217.0800.0016.8521,0520.19%
2021/12/21617.231217.3417.15-61,033-0.58%
2021/12/201618.84319.2318.20139911.31%
2021/12/17218.45218.4518.4509230.00%
2021/12/16316.9200.0016.8538570.35%
2021/12/08116.85316.9316.80-2850-0.24%
2021/12/07217.051116.8616.85-9846-1.06%
2021/12/0600.00116.8516.95-1836-0.12%
2021/12/0300.00216.5016.60-2821-0.24%
2021/12/0100.00116.4016.55-1815-0.12%
2021/11/30216.6000.0016.6028110.25%
2021/11/2900.00916.4016.40-9804-1.12%
2021/11/26316.2000.0016.9537900.38%
2021/11/2400.00316.5016.70-3761-0.39%
2021/11/23416.48316.4016.3017490.13%
2021/11/22616.58816.4517.10-2720-0.28%
2021/11/19517.10317.1817.2526830.29%
2021/11/18016.500.516.2016.50-0.5626-0.07%
2021/11/17216.10416.2015.85-2595-0.34%
2021/11/1600.00015.8515.750557-0.01%
2021/11/15314.65214.3515.1014910.21%
2021/11/1200.00114.1514.15-1471-0.21%
2021/11/11214.2500.0014.3024710.42%
2021/11/10214.5500.0014.4024700.43%
2021/11/0900.00214.2514.10-2449-0.44%
2021/11/03113.90113.7513.7004370.00%
2021/11/021013.703813.4513.70-28434-6.44%
2021/11/013813.0000.0012.95384149.17%
2021/10/0600.00013.4013.2509470.00%
2021/10/0500.005012.5813.35-50954-5.24%
2021/10/040.513.3500.0013.000.59550.05%
2021/10/01014.0000.0013.4009530.00%
2021/09/3000.00114.0014.00-1935-0.11%
2021/09/2200.00013.8013.5009340.00%
2021/09/1700.00314.1713.80-3935-0.32%
2021/09/16013.3000.0013.4009100.00%
2021/09/1500.00413.3913.45-4909-0.44%
2021/09/1000.000.212.2012.25-0.2888-0.03%
2021/09/06212.6500.0012.4528970.22%
2021/08/2700.00812.9012.80-8896-0.89%
2021/08/20412.24212.3512.2529320.21%
2021/08/19212.5000.0012.2029300.21%
2021/08/18212.3500.0012.8029260.22%
2021/08/16313.0500.0013.0539260.32%
2021/08/11213.7300.0013.2029500.21%
2021/08/1000.00214.0013.90-2948-0.21%
2021/08/0200.00414.3314.15-4931-0.43%
2021/07/30414.5300.0014.3049230.43%
2021/07/261114.95514.6014.6568580.70%
2021/07/22215.2500.0014.9528140.25%
2021/07/21715.31515.3515.6527580.26%
2021/07/20114.50114.3514.6006640.00%
2021/07/1900.0018413.3913.30-184575-31.95% 大賣/鉅額交易
2021/07/1600.0017613.5713.40-176590-29.79% 大賣/鉅額交易
2021/07/14113.6500.0013.5016060.16%
2021/07/1300.00813.9813.60-8618-1.29%
2021/07/1200.0020014.0013.90-200611-32.72% 大賣/鉅額交易
2021/07/0700.00213.9513.90-2643-0.31%
2021/07/06213.75314.0013.80-1666-0.15%
2021/06/3000.00714.2114.20-7705-0.99%
2021/06/21013.6500.0013.5508180.00%
2021/06/151.414.2200.0013.751.48630.16%
2021/06/110.515.7500.0014.200.58790.06%
2021/06/104814.4500.0014.35488955.36%
2021/06/08214.8500.0014.7529530.21%
2021/06/03215.7000.0015.3029800.20%
2021/06/02216.0800.0015.8029840.20%
2021/05/31114.3000.0014.3019800.10%
2021/05/2800.00114.1014.40-11,007-0.10%
2021/05/19113.751113.7513.75-101,390-0.72%
2021/05/122013.10413.1513.15161,3881.15%
2021/05/105015.95216.0015.85481,3553.54%
2021/05/07215.9000.0016.0521,3560.15%
2021/05/061016.0000.0016.00101,3600.74%
2021/05/053216.0500.0016.05321,3652.34%
2021/05/04415.9000.0015.8041,3670.29%
2021/05/03016.30616.2216.00-61,367-0.44%
2021/04/29517.30617.0516.70-11,370-0.07%
2021/04/285817.14117.1517.30571,3744.15%
2021/04/2700.00116.0516.20-11,366-0.07%
2021/04/2600.00416.5016.30-41,363-0.29%
2021/04/2300.00216.5516.65-21,351-0.15%
2021/04/22116.9500.0016.9511,3530.07%
2021/04/16317.833017.8317.85-271,339-2.01%
2021/04/14217.7000.0017.7021,3890.14%
2021/04/1300.00218.3818.00-21,396-0.14%
2021/04/12518.36518.5618.6001,3930.00%
2021/04/08118.351118.3618.35-101,385-0.72%
2021/04/07118.00318.0018.00-21,390-0.14%
2021/04/06217.9500.0017.9021,6230.12%
2021/04/0100.00118.1018.10-11,625-0.06%
2021/03/313018.20718.1718.15231,6191.42%
2021/03/30119.30519.3519.20-41,575-0.25%
2021/03/29518.9000.0018.9051,5820.32%
2021/03/261018.7500.0018.70101,6810.59%
2021/03/18219.901119.7919.55-91,828-0.49%
2021/03/1600.00519.4519.50-51,827-0.27%
2021/03/1500.00119.8519.80-11,882-0.05%
2021/03/101018.45918.2918.3511,8820.05%
2021/03/09618.00818.1018.10-21,889-0.11%
2021/03/08218.70218.3818.2001,9160.00%
2021/03/05118.2500.0018.1511,9320.05%
2021/03/04118.701918.6918.40-181,939-0.93%
2021/03/03218.50118.5518.6511,9570.05%
2021/03/021619.02218.9018.95141,9400.72%
2021/02/261519.96520.1220.00101,8980.53%
2021/02/251820.381820.3920.6501,7830.00%
2021/02/24419.2100.0018.8041,6210.25%
2021/02/23319.5200.0019.5031,6270.18%
2021/02/2200.00119.3519.35-11,634-0.06%
2021/02/19119.001319.0119.25-121,634-0.73%
2021/02/18918.66218.7519.0071,6680.42%
2021/02/1700.00118.3518.20-11,754-0.06%
2021/02/05117.6000.0017.6011,8390.05%
2021/02/0400.00217.6517.60-21,886-0.11%
2021/02/01217.4500.0017.4021,9250.10%
2021/01/2800.00918.1318.05-91,970-0.46%
2021/01/27318.10318.0518.0001,9800.00%
2021/01/26317.8000.0017.8031,9930.15%
2021/01/2500.001017.4717.75-102,025-0.49%
2021/01/22517.4500.0017.4552,0530.24%
2021/01/21817.381917.1817.20-112,065-0.53%
2021/01/20817.96117.7017.7072,0810.34%
2021/01/192018.6000.0018.50202,0900.96%
2021/01/18217.65418.6118.75-22,120-0.09%
2021/01/1500.00518.5018.15-52,135-0.23%
2021/01/14519.00518.9518.9002,1470.00%
2021/01/13519.011118.8318.85-62,181-0.28%
2021/01/1200.002318.9918.55-232,223-1.03%
2021/01/110.319.05118.4519.05-0.72,256-0.03%
2021/01/081118.14218.2518.5092,3510.38%
2021/01/07818.13618.1718.0022,4470.08%
2021/01/066.219.15218.9318.404.22,5240.17%
2021/01/051019.35119.1019.2592,6190.34%
2021/01/0400.00819.1419.10-82,737-0.29%
2020/12/30119.503819.2519.40-373,017-1.23%
2020/12/292719.657419.7919.60-473,209-1.46%
2020/12/28119.40219.2519.10-13,028-0.03%
2020/12/25819.52619.2819.3523,1160.06%
2020/12/23218.50319.0019.15-13,349-0.03%
2020/12/22719.33419.6319.0033,7030.08%
2020/12/21619.8600.0019.9063,8270.16%
2020/12/1800.00920.0920.55-94,112-0.22%
2020/12/1600.00120.0020.00-14,705-0.02%
2020/12/15619.9100.0019.8065,0600.12%
2020/12/14220.8500.0020.5025,1910.04%
2020/12/11121.1000.0021.1515,5350.02%
2020/12/091322.0400.0022.10136,0280.22%
2020/12/08322.1500.0021.8036,5180.05%
2020/12/07221.3500.0021.4526,9710.03%
2020/12/04221.951122.2221.95-97,180-0.13%
2020/12/03122.60722.6822.45-67,245-0.08%
2020/12/021123.1300.0022.80117,4990.15%
2020/11/3000.00323.5523.00-37,564-0.04%
2020/11/271323.44123.4523.40127,6160.16%
2020/11/261122.86223.0822.8097,6320.12%
2020/11/25222.80423.0622.80-27,755-0.03%
2020/11/24422.14122.5522.3037,7410.04%
2020/11/23122.8000.0022.6517,7630.01%
2020/11/20523.60123.0023.0047,7890.05%
2020/11/191023.3000.0023.40107,8900.13%
2020/11/18123.55223.4023.25-17,890-0.01%
2020/11/17423.0400.0023.2047,8980.05%
2020/11/162323.581523.5123.4087,9330.10%
2020/11/13822.991322.5423.40-57,893-0.06%
2020/11/1200.001221.9121.30-127,838-0.15%
2020/11/1100.00722.3822.45-77,821-0.09%
2020/11/104222.863722.8022.3557,8200.06%
2020/11/091423.1100.0023.10147,8130.18%
2020/11/061123.21123.1022.85107,8020.13%
2020/11/05623.091123.4723.00-57,800-0.06%
2020/11/042322.86522.7522.85187,7770.23%
2020/11/03422.65822.8822.65-47,798-0.05%
2020/11/02322.153822.4622.15-357,801-0.45%
2020/10/302023.441923.4223.1517,7840.01%
2020/10/29723.0400.0023.2577,8290.09%
2020/10/28523.50423.7023.3517,8260.01%
2020/10/27823.35323.5723.3057,8360.06%
2020/10/26323.532623.5323.35-237,840-0.29%
2020/10/231724.08123.7524.10167,8080.20%
2020/10/222623.9300.0023.85267,8100.33%
2020/10/211124.4400.0024.30117,8440.14%
2020/10/203524.545623.8224.80-217,941-0.26%
2020/10/191223.82523.7523.8077,9280.09%
2020/10/163324.633524.1923.75-27,893-0.03%
2020/10/151925.242425.7725.00-57,801-0.06%
2020/10/143226.472526.3326.1077,7020.09%
2020/10/136726.634826.7426.45197,6330.25%
2020/10/122026.091526.6126.7557,5730.07%
2020/10/088726.24526.2626.00827,7291.06%
2020/10/074327.404027.5826.6537,6730.04%
2020/10/066127.375527.6927.3067,4740.08%
2020/10/057225.20925.4725.70637,3250.86%
2020/09/303425.84826.0425.75267,2810.36%
2020/09/293425.481025.3925.25247,2060.33%
2020/09/283725.752025.8225.90177,1460.24%
2020/09/2511327.055326.7825.65607,0270.85% 大買/
2020/09/2412429.014528.9428.50796,6551.19% 大買/
2020/09/2311227.972728.4629.50856,4471.32% 大買/
2020/09/227727.1710327.0827.05-266,158-0.42% 大賣/
2020/09/2111027.8010627.9527.9045,9890.07% 大買/大賣/
2020/09/187226.049126.2826.45-195,483-0.35%
2020/09/171724.993024.9924.70-135,132-0.25%
2020/09/162424.811924.8324.8555,0100.10%
2020/09/151222.5421222.4724.35-2004,661-4.29% 大賣/鉅額交易
2020/09/147723.3422.122.4322.7554.94,4201.24%
2020/09/1135024.634724.5624.103034,1557.29% 大買/鉅額交易
2020/09/1095.123.398323.4523.8012.13,6420.33%
2020/09/093821.984222.0322.85-43,196-0.13%
2020/09/08521.05520.9020.8002,9780.00%
2020/09/072121.277721.5420.85-562,920-1.92%
2020/09/04319.901019.6020.15-72,688-0.26%
2020/09/037620.862720.7320.05492,6701.83%
2020/09/02120.60920.3020.60-82,603-0.31%
2020/09/01519.90220.1820.0032,5850.12%
2020/08/311320.121620.1419.95-32,586-0.12%
2020/08/281119.30119.5019.30102,5820.39%
2020/08/27119.10419.3319.25-32,650-0.11%
2020/08/26319.30519.1219.10-22,684-0.07%
2020/08/253819.003419.0919.1542,7010.15%
2020/08/241018.05417.8518.5062,5950.23%
2020/08/21217.4300.0017.5522,6150.08%
2020/08/20418.10218.3517.3522,6080.08%
2020/08/192218.831519.1218.8572,5430.28%
2020/08/1800.001418.8018.60-142,498-0.56%
2020/08/17218.48318.3218.30-12,485-0.04%
2020/08/1400.00218.0518.05-22,503-0.08%
2020/08/13118.15118.1518.1502,5620.00%
2020/08/12118.25118.3018.3002,6050.00%
2020/08/101018.6300.0018.50102,7210.37%
2020/08/07218.60418.4018.50-22,869-0.07%
2020/08/06418.340.218.2518.253.83,0680.12%
2020/08/05418.5000.0018.5043,1030.13%
2020/08/041019.10219.0518.3583,0990.26%
2020/08/031318.73118.7018.45123,0290.40%
2020/07/31119.00119.2018.7503,0210.00%
2020/07/301118.7500.0018.85113,0440.36%
2020/07/2900.00318.3818.55-33,046-0.10%
2020/07/28718.27218.6818.2053,0490.16%
2020/07/27319.12619.3718.70-33,024-0.10%
2020/07/24819.382519.2919.40-172,970-0.57%
2020/07/23219.0500.0018.7522,8400.07%
2020/07/221018.70218.4518.3582,8010.29%
2020/07/211118.20518.1518.1562,7860.22%
2020/07/20818.29718.2618.2012,7810.04%
2020/07/17219.451318.6018.80-112,767-0.40%
2020/07/161019.40419.1919.4062,7340.22%
2020/07/151319.531019.5018.8532,6850.11%
2020/07/1400.001419.4019.10-142,396-0.58%
2020/07/13119.15119.1519.1002,3640.00%
2020/07/1000.002119.1718.90-212,347-0.89%
2020/07/091319.01219.2018.85112,2810.48%
2020/07/081619.17519.3219.00112,2620.49%
2020/07/07619.281819.3919.30-122,234-0.54%
2020/07/0600.00518.7518.70-52,165-0.23%
2020/07/0300.00718.7918.60-72,156-0.32%
2020/07/02118.70319.1018.70-22,150-0.09%
2020/07/011118.60118.7518.90102,1310.47%
2020/06/30418.2500.0018.4542,1110.19%
2020/06/23718.39918.0818.10-22,088-0.10%
2020/06/2200.00218.5518.30-22,061-0.10%
2020/06/19519.00218.7518.7532,0500.15%
2020/06/18119.101018.9318.90-92,058-0.44%
2020/06/171619.2500.0018.85162,0640.77%
2020/06/16619.30119.5019.3552,0430.24%
2020/06/151018.413018.2518.40-202,026-0.99%
2020/06/12118.051617.8118.20-152,114-0.71%
2020/06/11118.401318.8418.40-122,120-0.57%
2020/06/1000.00319.5019.30-32,130-0.14%
2020/06/092119.621519.4019.2562,1580.28%
2020/06/08419.851920.3119.30-152,191-0.68%
2020/06/051520.35920.4420.1562,1670.28%
2020/06/042820.343320.5020.25-52,129-0.23%
2020/06/035619.4212619.5520.20-702,039-3.43% 大賣/
2020/06/0212018.821718.9419.151031,9605.25% 大買/鉅額交易
2020/06/011618.981018.9518.6561,9120.31%
2020/05/29218.05118.1518.1511,8650.05%
2020/05/2700.00117.9518.00-11,838-0.05%
2020/05/2600.00218.1318.10-21,852-0.11%
2020/05/25118.30618.2618.20-51,855-0.27%
2020/05/22118.8000.0018.4011,8380.05%
2020/05/21218.784118.5218.75-391,815-2.15%
2020/05/201419.312119.0918.75-71,796-0.39%
2020/05/192819.402319.3219.0051,7360.29%
2020/05/181820.72420.2120.10141,6930.83%
2020/05/153720.721820.5820.40191,6771.13%
2020/05/143921.093520.9920.0541,6130.25%
2020/05/135520.828020.9320.55-251,472-1.70%
2020/05/121019.7300.0019.80101,2540.80%
2020/05/081018.90518.8518.6551,2490.40%
2020/05/07518.7500.0018.7051,2730.39%
2020/05/06418.90119.5018.6531,3510.22%
2020/05/051018.9000.0018.90101,3730.73%
2020/05/04117.3500.0017.2011,4160.07%
2020/04/30116.9500.0016.6511,4760.07%
2020/04/29617.1000.0016.4061,5600.38%
2020/04/27016.2000.0016.2001,5810.00%
2020/04/2200.00615.4915.90-61,609-0.37%
2020/04/2100.001215.5415.30-121,605-0.75%
2020/04/20116.6000.0015.7511,6000.06%
2020/04/1700.00117.2016.55-11,598-0.06%
2020/04/10515.7000.0015.7051,6540.30%
2020/04/08515.5000.0015.5051,6520.30%
2020/03/271613.4500.0013.45161,6400.98%
2020/03/2600.00111.8012.25-11,636-0.06%
2020/03/2500.00611.1511.15-61,651-0.36%
2020/03/2469.59510.1510.1511,6900.06%
2020/03/2319.3000.009.2311,6770.06%
2020/03/2059.63810.2510.25-31,661-0.18%
2020/03/19110.7000.0010.7011,6360.06%
2020/03/18411.852012.0511.85-161,623-0.99%
2020/03/17113.1500.0013.1511,5230.07%
2020/03/1600.001914.7114.60-191,503-1.26%
2020/03/12219.205119.0717.70-491,412-3.47%
2020/03/113120.0300.0019.60311,3562.29%
2020/03/102319.603819.5019.65-151,329-1.13%
2020/03/09220.157419.9919.80-721,314-5.48%
2020/03/061019.80519.5519.8051,2740.39%
2020/03/051019.851019.7019.7001,2630.00%
2020/03/04519.1000.0019.3551,2410.40%
2020/03/03219.2000.0019.2021,2290.16%
2020/03/0200.001419.1818.95-141,223-1.14%
2020/02/27419.0300.0018.9541,2090.33%
2020/02/26419.4500.0019.4041,1840.34%
2020/02/25319.6200.0019.6531,1650.26%
2020/02/24519.8500.0019.7551,1590.43%
2020/02/211119.92620.3019.8551,1550.43%
2020/02/201320.39120.0519.85121,1301.06%
2020/02/18319.80219.7019.8511,1090.09%
2020/02/1700.00119.9519.85-11,084-0.09%
2020/02/141020.5000.0020.35101,0490.95%
2020/02/13120.502220.1920.15-211,042-2.01%
2020/02/12320.72420.3520.30-11,034-0.10%
2020/02/112520.5700.0020.45251,0062.48%
2020/02/10420.801920.7720.80-151,009-1.49%
2020/02/073021.081621.0121.00149921.41%
2020/02/062220.882120.9920.8019120.11%
2020/02/05120.2000.0020.0518330.12%
2020/02/044820.332620.3120.45227742.84%
2020/02/033018.882519.4319.7057040.71%
2020/01/313018.42918.3718.30216183.39%
2020/01/30218.1800.0017.6526140.33%
2020/01/20518.712518.8218.90-20603-3.32%
2020/01/13218.8500.0018.9026370.31%
2020/01/10318.7000.0018.8036710.45%
2020/01/09218.3500.0018.6026460.31%
2020/01/08518.3500.0018.4556480.77%
2020/01/07418.0000.0017.8546310.63%
2020/01/06618.02118.1018.3056310.79%
2020/01/03318.3800.0018.3536250.48%
2020/01/02218.6500.0018.6026280.32%
2019/12/31218.5500.0018.5526340.32%
2019/12/27518.982519.0018.95-20635-3.15%
2019/12/25219.20119.1519.2016330.16%
2019/12/24419.0600.0019.1046290.64%
2019/12/23519.00319.1018.9526270.32%
2019/12/20819.1700.0019.3086231.28%
2019/12/192019.45619.0619.60146122.29%
2019/12/1100.005818.3018.55-58589-9.83%
2019/12/09818.4100.0018.1585791.38%
2019/12/0300.00218.0017.95-2593-0.34%
2019/11/29118.0500.0018.0016080.16%
2019/11/28118.1000.0018.1516150.16%
2019/11/19118.3000.0018.3016310.16%
2019/11/1800.00618.5118.55-6634-0.94%
2019/11/15618.8500.0018.9066530.92%
2019/11/13218.70218.6018.6006680.00%
2019/11/11219.5000.0018.6026660.30%
2019/11/072220.031219.7419.70106761.48%
2019/11/061020.031019.8019.7006530.00%
2019/11/0500.00319.5019.45-3652-0.46%
2019/11/04119.25119.0519.0006570.00%
2019/11/0100.00218.7819.05-2665-0.30%
2019/10/30418.23218.2318.2026910.29%
2019/10/29418.51118.1018.1037620.39%
2019/10/28118.7000.0018.5517930.13%
2019/10/2500.001819.6719.45-18816-2.20%
2019/10/24419.80419.4819.6508800.00%
2019/10/23619.4500.0019.4068960.67%
2019/10/221019.321019.4519.4509070.00%
2019/10/21519.92619.8519.80-1916-0.11%
2019/10/18518.63518.8419.6509210.00%
2019/10/161117.96817.7517.7539090.33%
2019/10/1400.00818.1017.60-8980-0.82%
2019/10/03517.9800.0018.0051,0550.47%
2019/10/021618.23218.0518.20141,0551.33%
2019/09/26318.7000.0018.7531,0580.28%
2019/09/25219.1500.0018.8521,0610.19%
2019/09/24119.00118.9519.0501,0630.00%
2019/09/0900.00720.0020.00-71,087-0.64%
2019/08/2700.00120.0019.65-11,079-0.09%
2019/08/073220.00119.9520.05311,1412.72%
2019/08/0500.00520.6320.30-51,188-0.42%
2019/08/0200.00321.2821.00-31,215-0.25%
2019/08/01621.68321.6021.4531,2180.25%
2019/07/318522.20122.0521.80841,2146.92%
2019/07/3000.00222.9823.10-21,149-0.17%
2019/07/291023.301023.3523.2001,1360.00%
2019/07/26123.05923.3022.95-81,137-0.70%
2019/07/25522.30722.5022.40-21,104-0.18%
2019/07/231122.501021.9721.9511,0860.09%
2019/07/221521.775221.9622.10-371,077-3.43%
2019/07/1900.00721.2720.95-71,032-0.68%
2019/07/18121.70121.4021.1501,0260.00%
2019/07/17221.50421.6821.70-21,031-0.19%
2019/07/161521.69122.3021.45141,0361.35%
2019/07/15321.20520.4521.20-21,008-0.20%
2019/07/12718.99119.3019.3061,0060.60%
2019/07/1100.00119.5019.50-1997-0.10%
2019/07/081120.62320.8020.6081,0820.74%
2019/07/051720.63220.7020.70151,1551.30%
2019/07/03120.50220.4020.45-11,249-0.08%
2019/07/02120.6000.0020.6511,2950.08%
2019/07/0100.00120.8020.80-11,316-0.08%
2019/06/271020.6500.0020.55101,3490.74%
2019/06/25420.5300.0020.4041,3850.29%
2019/06/0600.001020.2020.15-101,865-0.54%
2019/06/04520.40320.0219.9021,9010.11%
2019/06/031021.00520.9020.3051,9200.26%
2019/05/3100.00220.5021.05-21,905-0.10%
2019/05/30320.65320.1020.4501,8780.00%
2019/05/2900.00319.5219.35-31,860-0.16%
2019/05/24219.30119.3019.0511,8590.05%
2019/05/2200.00120.8020.55-11,833-0.05%
2019/05/211019.33119.8019.9091,8210.49%
2019/05/20219.10619.1019.45-41,812-0.22%
2019/05/17118.9000.0018.5011,7950.06%
2019/05/16219.2500.0018.6521,7860.11%
2019/05/14119.2000.0019.2011,7760.06%
2019/05/1300.00119.6019.05-11,741-0.06%
2019/05/10721.8500.0020.8571,6980.41%
2019/05/09423.43222.6022.7521,6580.12%
2019/05/08223.70523.7523.30-31,635-0.18%
2019/05/0700.00523.4023.40-51,627-0.31%
2019/05/06222.90123.2022.9511,6180.06%
2019/05/03823.84823.8423.7001,5890.00%
2019/05/025223.49723.5923.40451,5522.90%
2019/04/294022.84122.5022.50391,5062.59%
2019/04/26422.9600.0022.8041,4990.27%
2019/04/2300.00222.8022.60-21,480-0.14%
2019/04/1900.00123.2023.25-11,433-0.07%
2019/04/18322.70122.8022.8021,4080.14%
2019/04/1500.00422.9822.70-41,333-0.30%
2019/04/11223.23223.4323.2501,2990.00%
2019/04/10122.80822.3422.70-71,229-0.57%
2019/04/091921.8440.122.1121.80-21.11,195-1.77%
2019/04/080.121.9000.0021.900.11,1360.01%
2019/04/03220.20820.0820.30-61,098-0.55%
2019/04/02219.751419.8919.85-121,077-1.11%
2019/04/0100.001019.6519.40-101,053-0.95%
2019/03/29118.3000.0019.0011,0300.10%
2019/03/281218.4300.0018.40121,0181.18%
2019/03/27718.80219.0018.9551,0320.48%
2019/03/26218.83118.8018.6511,0590.09%
2019/03/25318.204.218.4318.25-1.21,126-0.10%
2019/03/22518.623518.7318.40-301,117-2.68%
2019/03/2121.218.79518.2718.4516.21,0801.50%
2019/03/20317.35117.6017.4029970.20%
2019/03/19116.8000.0017.2019730.10%
2019/03/181016.83216.9516.8089750.82%
2019/03/15116.6000.0016.5019670.10%
2019/03/14816.760.216.9016.757.89690.81%
2019/03/135.217.892217.8117.90-16.8999-1.68%
2019/03/121016.451217.2117.30-2931-0.21%
2019/03/08615.25415.3915.7528250.24%
2019/03/07115.4500.0015.3517980.13%
2019/02/26414.9000.0015.2047720.52%
2019/02/25114.9500.0014.9017610.13%
2019/02/21814.78314.7014.6557590.66%
2019/02/1400.00115.3015.00-1749-0.13%
2019/02/12114.20214.5514.25-1736-0.14%
2019/01/29014.0500.0013.9507480.00%
2019/01/18114.1000.0013.9017360.14%
2019/01/16114.1500.0014.1017320.14%
2019/01/15114.25114.5014.3507290.00%
2019/01/1400.00214.2014.20-2725-0.28%
2019/01/10115.50114.9014.9007190.00%
2019/01/08615.74115.7515.7557030.71%
2019/01/07216.20116.1015.7516990.14%
2019/01/04115.6000.0015.9516850.15%
2019/01/02415.1000.0014.8046850.58%
2018/12/2700.00214.9514.55-2685-0.29%
2018/12/24115.55115.2515.2506850.00%
2018/12/22215.4000.0015.3026850.29%
2018/12/2000.00115.1515.10-1678-0.15%
2018/12/191216.102316.3516.10-11643-1.71%
2018/12/182916.291616.2716.65136052.15%
2018/12/17215.50214.7815.2005100.00%
2018/12/14114.70114.4014.4004980.00%
2018/12/13114.7500.0014.2514940.20%
2018/12/1200.00214.9014.55-2497-0.40%
2018/12/11315.2500.0014.8534930.61%
2018/12/07214.90115.0515.1014720.21%
2018/12/062215.192515.2315.05-3453-0.66%
2018/12/05314.4000.0014.4033690.81%
2018/10/3100.00111.9511.85-1844-0.12%
2018/10/0500.001313.1713.30-13816-1.59%
2018/10/0400.001013.9513.90-10812-1.23%
2018/10/03214.0500.0013.8528080.25%
2018/10/0200.00413.8413.95-4805-0.50%
2018/10/0100.00713.5013.50-7802-0.87%
2018/09/2100.00112.9513.40-1842-0.12%
2018/09/191012.6000.0012.35108361.20%
2018/09/1200.00113.2012.90-1833-0.12%
2018/09/1000.00913.6013.00-9828-1.09%
2018/09/0700.00113.4513.40-1825-0.12%
2018/09/05114.3000.0014.1018100.12%
2018/08/30114.3500.0014.2018070.12%
2018/08/28215.05114.8514.7017880.13%
2018/08/23814.451314.3714.55-5697-0.72%
2018/08/222215.131115.0714.90116791.62%
2018/08/215214.834614.5515.1565651.06%
2018/08/20513.751113.6513.80-6486-1.23%
2018/08/14412.8500.0013.0545240.76%
2018/08/13112.40712.7912.85-6475-1.26%
2018/08/011111.8000.0011.80114442.48%
2018/07/25211.6000.0011.6024550.44%
2018/07/24311.7000.0011.6534580.65%
2018/07/18311.8700.0011.7535010.60%
2018/07/1200.00111.8511.80-1556-0.18%
2018/07/09511.3000.0011.0555760.87%
2018/07/06211.3300.0011.3025660.35%
2018/07/05112.8000.0012.1515280.19%
2018/07/03113.6000.0013.8015180.19%
2018/07/02113.8500.0013.8015200.19%
2018/06/2800.00414.2514.10-4523-0.76%
2018/06/22114.1000.0013.9515350.19%
2018/06/20113.6000.0013.7515390.19%
2018/06/15314.0200.0013.8535460.55%
2018/06/121014.2500.0014.30105891.70%
2018/06/11214.7300.0014.2025980.33%
2018/06/08515.8000.0015.6556180.81%
2018/06/0500.00314.0514.00-3664-0.45%
2018/05/31313.7200.0013.7036980.43%
2018/05/30214.1500.0013.9026950.29%
2018/05/28114.8500.0014.7016920.14%
2018/05/24414.90215.1315.1526830.29%
2018/05/23313.9000.0014.8536580.46%
2018/05/1400.00516.9416.85-5638-0.78%
2018/05/1100.001017.1517.20-10646-1.55%
2018/05/0900.001016.9016.90-10654-1.53%
2018/05/07216.7000.0016.6526640.30%
2018/05/04117.0000.0017.0016660.15%
2018/05/03618.0500.0017.6066710.89%
2018/05/02117.7500.0017.9516880.15%
2018/04/301617.5700.0017.45166982.29%
2018/04/25216.23216.6516.5507110.00%
2018/04/24015.7500.0015.6007040.00%
2018/04/23316.9000.0016.8037010.43%
2018/03/2100.00120.5020.30-1949-0.11%
2018/03/2000.00220.7020.70-2961-0.21%
2018/03/19020.9500.0021.0009730.00%
2018/03/141118.66918.8318.6029670.21%
2018/03/121019.701019.9319.8509650.00%
2018/03/0500.00124.0023.75-1936-0.11%
2018/02/21124.3000.0024.0011,0940.09%
2018/02/0800.00225.2824.50-21,580-0.13%
2018/02/0100.00426.0026.00-41,576-0.25%
2018/01/2500.00126.5526.00-11,608-0.06%
2018/01/24126.10525.1526.40-41,595-0.25%
2018/01/23124.9500.0024.9011,6010.06%
2018/01/1900.00125.7025.50-11,631-0.06%
2018/01/17326.10126.1526.3021,6310.12%
2018/01/1600.00626.7226.30-61,634-0.37%
2018/01/15827.3100.0027.1081,6340.49%
2018/01/12326.72126.9526.9521,6060.12%
2018/01/11625.751625.8026.00-101,558-0.64%
2018/01/1000.00124.7025.05-11,526-0.07%
2018/01/0900.00524.7524.90-51,577-0.32%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章