• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    32張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13042.0000.0041.8501140.04%
2024/12/10140.9500.0041.5511140.87%
2024/11/27143.0000.0042.7511160.86%
2024/11/2600.00043.5043.6001150.00%
2024/11/19041.5500.0041.9001150.00%
2024/11/150.142.0000.0042.250.11170.04%
2024/11/060.145.0000.0044.650.11250.04%
2024/11/0400.00147.4047.55-1121-0.82%
2024/10/29247.0500.0047.4521351.48%
2024/10/14146.5000.0047.3011760.57%
2024/10/04047.6000.0047.6001950.00%
2024/09/30047.9500.0048.0002040.00%
2024/09/2700.00147.7548.00-1206-0.48%
2024/09/2600.00147.6547.85-1205-0.49%
2024/09/2300.000.547.6347.75-0.5206-0.24%
2024/09/20147.90048.0047.7512070.48%
2024/09/181.247.740.547.6047.450.72070.35%
2024/09/160.147.5500.0047.850.12070.03%
2024/09/1200.00047.7547.950213-0.02%
2024/09/10048.00148.0047.75-1213-0.45%
2024/09/091.147.3000.0047.451.12140.51%
2024/09/04347.00147.6547.4022200.91%
2024/08/3000.00549.1749.10-5224-2.23%
2024/08/280.148.6300.0048.600.12270.05%
2024/08/20149.4500.0049.5012570.39%
2024/08/16049.80149.8049.75-1261-0.37%
2024/08/1400.00149.5049.50-1262-0.38%
2024/08/130.249.5400.0049.300.22610.08%
2024/08/090.149.11648.8549.00-5.9262-2.23%
2024/08/08246.0300.0046.7022610.77%
2024/08/07346.5000.0046.5032641.13%
2024/08/06143.1500.0043.8512640.38%
2024/08/05145.40144.9144.7002690.00%
2024/08/02048.3000.0048.4502750.01%
2024/08/0100.00249.1049.10-2277-0.72%
2024/07/30047.2000.0048.3503120.00%
2024/07/268147.5000.0047.758133724.00%
2024/07/23047.7500.0048.0003360.00%
2024/07/224847.5100.0047.554833614.26%
2024/07/18148.5500.0048.6013300.30%
2024/07/17248.45248.6348.5003280.00%
2024/07/163.150.218150.1050.10-77.9327-23.78%
2024/07/15050.7000.0049.8503320.01%
2024/07/100.150.2000.0051.100.14060.01%
2024/07/050.151.0000.0050.900.14310.01%
2024/07/040.150.9000.0051.000.14560.02%
2024/07/030.150.1000.0050.200.14570.03%
2024/06/270.149.6000.0049.550.14600.01%
2024/06/2500.00149.2049.35-1465-0.22%
2024/06/2400.000.349.3049.35-0.3468-0.06%
2024/06/200.349.45149.5049.45-0.7475-0.15%
2024/06/19149.6000.0049.3514770.21%
2024/06/180.249.9500.0049.900.24760.03%
2024/06/1400.00149.9049.90-1479-0.21%
2024/06/130.350.00150.4050.00-0.8480-0.16%
2024/06/120.649.5900.0049.750.64820.12%
2024/06/1100.00150.7049.90-1487-0.21%
2024/06/06049.8900.0049.4005200.01%
2024/06/0500.00249.4849.50-2532-0.38%
2024/06/03050.10050.1050.0005700.00%
2024/05/310.950.70350.4750.30-2.1598-0.35%
2024/05/300.651.0300.0050.700.66510.09%
2024/05/29151.10351.1050.80-2653-0.31%
2024/05/2800.00151.0051.00-1651-0.15%
2024/05/270.550.3000.0050.000.56460.08%
2024/05/24049.5000.0049.7506430.00%
2024/05/2300.00149.1049.20-1647-0.15%
2024/05/22149.4000.0049.3516510.15%
2024/05/20249.40549.2549.20-3651-0.46%
2024/05/17149.1500.0049.1516510.15%
2024/05/1600.00349.0749.00-3659-0.46%
2024/05/15149.05350.4048.90-2662-0.30%
2024/05/1300.00348.6848.55-3679-0.44%
2024/05/10749.00148.7549.0066780.88%
2024/05/0900.001148.4048.50-11673-1.63%
2024/05/081148.25048.6048.15116651.65%
2024/05/06448.1500.0048.0546480.62%
2024/05/032049.002048.6548.6506410.00%
2024/05/0200.00348.6348.85-3610-0.49%
2024/04/260.146.00346.1546.30-3581-0.51%
2024/04/25046.3000.0046.3005780.01%
2024/04/223.145.35145.7045.452.15740.36%
2024/04/190.146.501.346.1945.90-1.3568-0.22%
2024/04/18147.7500.0047.7515560.18%
2024/04/16949.69449.9148.5055360.93%
2024/04/15248.601.349.2649.250.74690.16%
2024/04/111048.141.148.5547.608.94451.99%
2024/04/10448.16448.6349.5504300.00%
2024/04/091.146.7300.0046.751.14030.27%
2024/04/0800.00147.2547.25-1397-0.25%
2024/04/030.147.1000.0047.050.13970.01%
2024/04/021.147.5000.0047.501.13960.26%
2024/03/29146.8000.0047.3513990.25%
2024/03/28047.9000.0047.4503990.00%
2024/03/270.147.00146.8547.20-1395-0.24%
2024/03/26147.20147.4046.8503940.00%
2024/03/25247.0000.0047.0523890.51%
2024/03/2200.001247.0047.15-12389-3.08%
2024/03/2100.00247.2047.20-2389-0.51%
2024/03/2000.00547.4647.30-5389-1.28%
2024/03/1800.00146.7047.05-1393-0.25%
2024/03/151546.7000.0046.55153943.80%
2024/03/1310.146.87547.3046.955.14101.24%
2024/03/120.150.6000.0050.800.13810.04%
2024/03/110.149.14148.7549.50-0.9376-0.25%
2024/03/0800.000.251.8050.60-0.2363-0.06%
2024/03/075.251.283.851.3450.801.43550.40%
2024/03/06153.903.553.0753.20-2.5330-0.76%
2024/03/055.253.5310.551.8553.90-5.3299-1.77%
2024/03/04149.05248.9349.00-1242-0.41%
2024/03/01148.5500.0048.7012390.42%
2024/02/27148.65148.4048.2502370.00%
2024/02/26049.15149.3549.15-1234-0.43%
2024/02/23148.9000.0048.6012270.44%
2024/02/22147.5000.0047.7012200.45%
2024/02/20247.6500.0047.4022220.90%
2024/02/194.347.161.347.3448.0032191.37%
2024/02/16345.9800.0046.7032161.39%
2024/02/15246.43346.0046.15-1210-0.48%
2024/02/02144.0000.0044.0011940.51%
2024/01/2500.00144.5044.40-1218-0.46%
2024/01/2400.00144.4544.40-1217-0.46%
2024/01/2300.00144.4544.40-1219-0.46%
2024/01/2200.00244.5544.35-2219-0.91%
2024/01/19144.4000.0044.2012210.45%
2024/01/1800.00144.2544.15-1222-0.45%
2024/01/1500.00144.7044.35-1225-0.44%
2024/01/12144.0000.0044.1012320.43%
2024/01/09144.1500.0044.0012440.41%
2024/01/04144.0000.0044.1512510.40%
2023/12/29344.2800.0044.8032691.11%
2023/12/27144.15144.2044.3002750.00%
2023/12/2600.00243.9344.05-2282-0.71%
2023/12/21143.55144.2544.3502880.00%
2023/12/2000.00143.9044.40-1287-0.35%
2023/12/19143.5500.0043.9012880.35%
2023/12/18144.15144.4543.9502890.00%
2023/12/15244.4500.0044.6022890.69%
2023/12/141.245.370.745.3045.050.52900.17%
2023/12/12244.100.444.6044.401.72930.56%
2023/12/11343.684.243.7444.00-1.2295-0.39%
2023/12/0700.00147.0546.55-1282-0.35%
2023/12/0100.00147.2547.35-1326-0.31%
2023/11/24146.5000.0046.5513630.28%
2023/11/2300.00246.7046.85-2370-0.54%
2023/11/22046.95146.9046.55-1379-0.26%
2023/11/21046.9000.0046.5004070.00%
2023/11/1500.00147.2047.10-1520-0.19%
2023/11/09346.3300.0046.3536950.43%
2023/11/0600.00145.2045.15-1822-0.12%
2023/11/03244.1500.0044.4528840.23%
2023/10/270.843.9000.0043.950.88920.09%
2023/10/26343.6500.0043.5038970.33%
2023/10/25243.2800.0043.5028970.22%
2023/10/24242.7300.0042.7528970.22%
2023/10/20142.00142.0041.9009000.00%
2023/10/181.242.7900.0042.801.28940.13%
2023/10/16143.9500.0043.7018880.11%
2023/10/13144.5000.0044.4518860.11%
2023/10/11145.5000.0044.4518980.11%
2023/10/05047.0500.0046.9508820.00%
2023/09/28146.70246.6046.75-1884-0.11%
2023/09/26145.4000.0045.2018800.11%
2023/09/21144.7000.0045.2018890.11%
2023/09/19346.4300.0045.8039180.33%
2023/09/18146.8000.0046.7019350.11%
2023/09/14146.300.145.9046.500.99270.10%
2023/09/1200.00344.5545.00-3921-0.33%
2023/09/11545.2400.0044.9559160.55%
2023/09/0700.001346.5546.50-13899-1.45%
2023/09/06147.8500.0047.1018950.11%
2023/09/0500.00146.6546.80-1884-0.11%
2023/09/04245.6300.0046.0028770.23%
2023/09/01046.8000.0046.5008690.00%
2023/08/31146.7000.0046.8018650.12%
2023/08/3000.00146.2046.40-1862-0.12%
2023/08/28244.8500.0044.7028510.24%
2023/08/25244.85845.4945.60-6842-0.71%
2023/08/246746.5100.0044.40678228.15%
2023/08/2300.005949.0049.20-59784-7.52%
2023/08/2200.000.348.8048.80-0.3760-0.04%
2023/08/21148.501.348.8348.35-0.3745-0.05%
2023/08/18948.1600.0047.2097271.24%
2023/08/17649.2033.250.8051.40-27.2663-4.10%
2023/08/16146.8500.0046.7515870.17%
2023/08/1500.00147.0047.00-1573-0.17%
2023/08/14145.50846.8547.30-7550-1.27%
2023/08/11546.05445.8846.0515090.20%
2023/08/10243.673743.8443.60-35456-7.67%
2023/08/09642.81242.6042.5544250.94%
2023/08/02137.9500.0038.1013790.26%
2023/07/3100.00539.3038.70-5378-1.32%
2023/07/25138.6000.0038.6514010.25%
2023/07/20139.1000.0039.1514040.25%
2023/07/10138.6000.0038.7015190.19%
2023/07/04138.8500.0038.7515030.20%
2023/07/03139.0000.0038.9515000.20%
2023/06/29038.8500.0039.0004910.00%
2023/06/28239.05238.9038.9004850.00%
2023/06/2700.00438.5639.05-4469-0.85%
2023/06/26338.35239.3039.4014480.22%
2023/06/15236.90237.0036.9004190.00%
2023/06/1400.00336.4236.55-3417-0.73%
2023/06/12335.702435.6536.00-21416-5.04%
2023/06/09536.23435.8036.0514120.24%
2023/06/0800.00137.5537.50-1398-0.25%
2023/06/07237.2800.0037.1523970.50%
2023/06/06837.68937.8037.25-1397-0.25%
2023/06/051938.220.238.2038.2518.84034.66%
2023/06/02637.9300.0037.8564001.50%
2023/06/01737.7200.0037.8073991.75%
2023/05/29737.751537.6238.20-8403-1.98%
2023/05/2600.00336.6036.50-3389-0.77%
2023/05/25536.3400.0036.3553901.28%
2023/05/2400.003036.8736.95-30387-7.74%
2023/05/23336.0000.0036.7033800.79%
2023/05/22536.1000.0036.0553751.33%
2023/05/19335.6300.0035.6033720.80%
2023/05/17336.17236.2536.2013640.27%
2023/05/162236.2400.0036.25223606.11%
2023/05/15335.70135.7036.0023450.58%
2023/05/121435.0500.0034.90143394.12%
2023/05/11035.9500.0035.2003400.00%
2023/05/0900.00335.1335.00-3323-0.93%
2023/05/081.434.9400.0034.901.43180.44%
2023/05/051.234.9400.0034.901.23150.38%
2023/05/044.234.9800.0035.204.23131.33%
2023/05/031335.3500.0034.40133064.24%
2023/04/24232.60132.7532.7512760.36%
2023/04/21133.5000.0032.9512760.36%
2023/04/20134.251134.6334.45-10271-3.69%
2023/04/19435.24534.6834.85-1263-0.38%
2023/04/181136.19035.9036.20112364.64%
2023/04/17033.0400.0033.2001470.01%
2023/04/12031.8000.0031.8501380.02%
2023/04/1000.00131.8531.75-1137-0.73%
2023/03/29031.2500.0031.2501430.03%
2023/03/270.132.0000.0031.350.11470.07%
2023/03/200.230.8500.0030.750.21510.13%
2023/03/08032.00330.8230.95-3171-1.74%
2023/03/07031.9000.0031.9001670.00%
2023/03/02031.15231.7031.35-2177-1.13%
2023/03/0100.00131.0031.50-1172-0.58%
2023/02/21031.0000.0029.9001550.00%
2023/02/01128.8000.0029.1011510.66%
2023/01/1100.00329.0029.15-3139-2.15%
2022/12/23030.0000.0029.8001230.00%
2022/12/22129.6500.0030.0011220.82%
2022/12/16229.3500.0029.6021231.62%
2022/12/12229.2500.0029.6521151.72%
2022/12/06130.1500.0030.4011040.96%
2022/11/2800.00330.5030.30-378-3.80%
2022/11/21128.4500.0028.351591.67%
2022/09/1200.00028.0027.95052-0.01%
2022/09/06028.0000.0027.650510.01%
2022/08/292827.1000.0027.20285252.98%
2022/08/2400.002828.9028.90-2850-54.97%
2022/08/1700.00229.0028.95-243-4.64%
2022/08/1200.00228.8028.90-240-4.98%
2022/08/11228.6000.0028.752385.17%
2022/08/09227.2500.0027.302345.85%
2022/08/08127.1000.0027.251342.93%
2022/04/22328.3000.0028.303664.50%
2022/04/210.328.4000.0028.300.3670.44%
2022/04/200.628.5000.0028.350.6670.85%
2022/03/31029.1500.0028.900770.00%
2022/03/17128.5000.0028.701831.20%
2022/03/15028.3000.0028.350840.00%
2022/03/10228.8500.0029.002832.40%
2022/03/0900.00129.0028.90-182-1.22%
2022/02/1100.00230.3330.30-272-2.75%
2022/02/10029.2500.0029.250670.00%
2022/02/08028.7500.0028.800660.00%
2022/01/2500.00128.1028.20-167-1.48%
2022/01/24128.0000.0028.151681.46%
2022/01/19128.6000.0028.801681.45%
2022/01/1700.00328.7028.70-370-4.26%
2022/01/14328.5800.0028.703714.21%
2022/01/10229.0000.0029.102792.53%
2022/01/06329.3500.0029.503793.77%
2022/01/05229.5000.0029.402802.47%
2021/12/28229.9000.0029.802812.45%
2021/12/0100.00029.9528.650680.00%
2021/11/29228.0000.0028.702732.72%
2021/11/0100.00128.4028.90-183-1.19%
2021/10/2100.00227.8828.60-280-2.48%
2021/10/12128.9000.0028.751731.37%
2021/09/17129.7500.0030.201831.20%
2021/09/1400.001330.6430.65-1384-15.43%
2021/09/13031.4500.0031.450840.05%
2021/09/08230.3000.0030.102842.36%
2021/09/034631.0500.0030.85468653.47%
2021/08/3000.004633.0534.60-4677-59.09%
2021/08/18431.6500.0032.054755.28%
2021/08/16233.0000.0033.052732.72%
2021/08/13233.3000.0033.302732.71%
2021/08/10234.0000.0034.002782.54%
2021/07/28233.3000.0033.5521131.77%
2021/07/23533.85234.1033.9031382.17%
2021/07/21534.0000.0034.0051453.43%
2021/07/20433.7500.0034.1541482.70%
2021/07/19534.6000.0034.6051513.29%
2021/07/15534.6000.0034.7551603.12%
2021/07/14534.6000.0034.9551633.06%
2021/07/1300.00334.7534.75-3162-1.84%
2021/07/07233.3000.0033.3521731.15%
2021/06/2500.00133.1032.95-1215-0.46%
2021/06/23232.4000.0032.8022220.90%
2021/05/19531.3700.0031.7053801.31%
2021/05/17429.6000.0029.1544090.98%
2021/05/12733.2900.0032.2074041.73%
2021/05/111134.1800.0034.05113972.77%
2021/05/04433.7500.0034.0044100.97%
2021/05/03435.2500.0034.9544130.97%
2021/04/29436.53636.6036.45-2406-0.49%
2021/04/28237.00136.9037.0014070.25%
2021/04/2600.00237.4537.50-2423-0.47%
2021/04/22237.0000.0036.7024350.46%
2021/04/14636.7300.0036.6065451.10%
2021/04/13237.4000.0037.2026250.32%
2021/04/12238.1000.0038.0026380.31%
2021/04/09438.251538.2938.20-11643-1.71%
2021/04/08237.9500.0038.0026450.31%
2021/04/0700.00237.8038.10-2657-0.30%
2021/04/01336.7000.0036.7036990.43%
2021/03/31336.8000.0036.7537330.41%
2021/03/3000.00336.7036.60-3767-0.39%
2021/03/26536.75036.8036.6559230.54%
2021/03/25336.630.136.6536.652.99650.30%
2021/03/24637.2700.0036.9561,1120.54%
2021/03/23637.4700.0037.5061,3080.46%
2021/03/2200.00039.4037.8501,3720.00%
2021/03/19337.9500.0038.0031,4060.21%
2021/03/18637.7800.0037.7561,4820.40%
2021/03/1500.00137.5037.60-11,753-0.06%
2021/03/12137.2000.0036.9011,7500.06%
2021/03/11237.0000.0037.1021,7500.11%
2021/03/10237.25437.2337.05-21,749-0.11%
2021/03/0900.00137.9038.00-11,742-0.06%
2021/03/04039.2000.0038.1501,7550.00%
2021/02/26238.35138.2038.3011,7810.06%
2021/02/25138.7500.0038.2511,7750.06%
2021/02/24338.9300.0038.5531,7720.17%
2021/02/2200.00238.8038.45-21,752-0.11%
2021/02/19238.3000.0038.7021,7480.11%
2021/02/1800.00538.3538.45-51,744-0.29%
2021/02/03135.25135.3035.2501,7290.00%
2021/01/28135.4000.0035.6011,7220.06%
2021/01/2700.001035.6035.65-101,720-0.58%
2021/01/26135.5000.0035.3011,7170.06%
2021/01/251035.251035.3235.9001,7110.00%
2021/01/2200.00734.2934.55-71,701-0.41%
2021/01/211033.9000.0033.90101,6980.59%
2021/01/18135.10535.1034.90-41,673-0.24%
2021/01/13636.2500.0036.8061,6590.36%
2021/01/11737.1600.0037.3071,6350.43%
2021/01/08638.431138.6838.70-51,609-0.31%
2021/01/073839.842840.2639.50101,5900.63%
2021/01/061140.092939.3439.15-181,547-1.16%
2021/01/04237.5300.0037.6521,4490.14%
2020/12/31337.50337.4737.4501,4480.00%
2020/12/3000.00138.0037.70-11,435-0.07%
2020/12/2900.00738.0037.40-71,416-0.49%
2020/12/281537.59138.3537.00141,3931.00%
2020/12/25537.73238.1038.0031,3630.22%
2020/12/241137.591038.1037.4511,3270.08%
2020/12/2315638.77238.9838.001541,29211.91% 大買/鉅額交易
2020/12/2215739.6519938.5338.20-421,253-3.35% 大買/大賣/
2020/12/214842.7115042.4042.40-1021,141-8.93% 大賣/鉅額交易
2020/12/181944.7913.146.9547.105.91,0970.54%
2020/12/1727.143.422643.1844.501.19460.11%
2020/12/1600.00440.3441.00-4745-0.54%
2020/12/15138.3500.0037.3016820.15%
2020/12/14838.4410.139.1638.20-2.1647-0.32%
2020/12/1161.138.3620339.6240.25-141.9572-24.80% 大賣/鉅額交易
2020/12/10335.8315.136.0536.60-12.1367-3.28%
2020/12/09133.20133.2033.3003050.00%
2020/12/07133.30132.6032.6003120.00%
2020/12/04133.4000.0033.3513160.32%
2020/12/03233.7000.0033.5523300.60%
2020/12/0200.00333.2033.50-3346-0.87%
2020/11/30233.2000.0032.9023370.59%
2020/11/2700.00233.1332.95-2339-0.59%
2020/11/2400.00131.9031.60-1314-0.32%
2020/11/23131.8000.0031.8513150.32%
2020/11/17231.5500.0031.2523190.63%
2020/11/1600.00331.2531.30-3318-0.94%
2020/11/1100.00231.7531.40-2323-0.62%
2020/11/10332.0000.0032.0033170.95%
2020/11/0900.00331.9032.00-3324-0.93%
2020/11/06231.3300.0031.3523330.60%
2020/10/2800.00131.3031.30-1336-0.30%
2020/10/2700.00131.6031.60-1335-0.30%
2020/10/2600.001731.8631.70-17333-5.10%
2020/10/2300.002131.7231.70-21331-6.33%
2020/10/2100.00131.2031.55-1328-0.30%
2020/10/0800.00131.8531.70-1312-0.32%
2020/10/061030.4000.0030.50103063.26%
2020/09/3000.00130.1530.15-1319-0.31%
2020/09/251029.4000.0029.00103273.06%
2020/09/151031.5000.0031.85103093.23%
2020/09/1400.001031.9032.00-10305-3.28%
2020/09/11131.2000.0031.1512970.34%
2020/09/1000.00131.7032.00-1293-0.34%
2020/09/09230.9000.0031.4522840.70%
2020/09/0800.00231.5031.40-2274-0.73%
2020/09/073131.24931.0531.20222578.53%
2020/09/042929.8600.0030.002923612.24%
2020/09/02129.0500.0029.6012300.43%
2020/08/27228.2000.0028.0022130.94%
2020/08/26530.003.430.0630.101.62140.73%
2020/08/25129.9000.0030.0512160.46%
2020/08/2400.00230.0529.90-2219-0.91%
2020/08/18630.5000.0030.5062082.88%
2020/08/14530.0000.0030.5051992.50%
2020/08/133430.0200.0030.003419617.33%
2020/08/10228.8500.0028.8521741.15%
2020/08/06328.1500.0028.0031841.63%
2020/08/0500.00428.2028.25-4191-2.09%
2020/07/16128.3000.0028.2512170.46%
2020/07/10128.2500.0028.0012230.45%
2020/07/09128.7000.0028.6012180.46%
2020/07/07129.3500.0029.1512090.48%
2020/07/0600.00129.3029.25-1214-0.47%
2020/06/29028.9000.0028.4002150.00%
2020/06/03229.5000.0029.6022610.77%
2020/06/0100.00229.8029.90-2266-0.75%
2020/05/29229.4000.0029.4022580.77%
2020/05/2800.00128.4028.40-1254-0.39%
2020/05/27228.0000.0028.2522540.79%
2020/05/26128.30228.1828.15-1257-0.39%
2020/05/2500.00228.0028.10-2257-0.78%
2020/05/2100.00228.2028.15-2261-0.77%
2020/05/2000.003027.6327.95-30260-11.51%
2020/05/15127.9500.0027.7012590.39%
2020/05/14428.18228.7027.9022570.78%
2020/05/13228.4000.0028.7022530.79%
2020/05/08126.80326.9026.95-2240-0.83%
2020/05/0700.00127.4027.00-1239-0.42%
2020/04/3000.000.128.0027.80-0.1232-0.02%
2020/04/2800.00127.1527.30-1244-0.41%
2020/04/22126.5500.0026.4012560.39%
2020/04/17127.0500.0027.0012470.40%
2020/04/1400.00226.8026.75-2252-0.79%
2020/04/1300.00126.4026.40-1255-0.39%
2020/04/0900.00327.2026.25-3260-1.15%
2020/04/08725.81126.4027.1062552.34%
2020/04/0700.00224.9025.15-2251-0.80%
2020/04/01324.0000.0024.0032551.17%
2020/03/27224.63324.2024.15-1258-0.39%
2020/03/26124.4500.0024.3512600.38%
2020/03/19321.53221.5321.4512630.38%
2020/03/17124.6000.0024.0012780.36%
2020/03/13125.0000.0026.0012760.36%
2020/03/12227.50328.2527.30-1277-0.36%
2020/03/11129.80930.1129.50-8269-2.97%
2020/03/1000.00130.4030.55-1262-0.38%
2020/03/0600.00332.0532.15-3260-1.15%
2020/03/05131.70232.2332.45-1268-0.37%
2020/03/0400.00330.9331.50-3269-1.11%
2020/03/03231.1800.0031.0022850.70%
2020/03/02330.2000.0030.5532931.02%
2020/02/27530.86530.1530.7503030.00%
2020/02/25131.6500.0031.8013100.32%
2020/02/24832.21132.1531.8073182.20%
2020/02/06131.2000.0031.2517390.14%
2020/02/05230.5500.0030.5527520.27%
2020/02/04230.5500.0030.5527530.27%
2020/02/03229.9500.0029.8527550.26%
2020/01/31231.8300.0031.7527460.27%
2020/01/30332.35632.0931.85-3749-0.40%
2020/01/16533.8800.0033.9057630.66%
2020/01/07033.1000.0033.0008050.00%
2020/01/02233.8000.0034.0528370.24%
2019/12/3100.00133.8033.65-1839-0.12%
2019/12/2700.00633.9033.95-6843-0.71%
2019/12/19633.7000.0033.6568890.67%
2019/12/17133.9000.0033.8019030.11%
2019/12/16133.0000.0033.4519030.11%
2019/12/13333.1000.0032.9039120.33%
2019/12/12133.90234.0033.75-1904-0.11%
2019/12/10134.50134.5034.3009200.00%
2019/12/091134.3300.0034.35119301.18%
2019/12/0600.00135.1035.00-1931-0.11%
2019/12/03334.65134.6534.5521,0220.20%
2019/12/0200.00235.0534.75-21,080-0.19%
2019/11/29235.3500.0035.2021,0980.18%
2019/11/281336.2000.0035.90131,1901.09%
2019/11/27735.7700.0036.1071,2110.58%
2019/11/2500.00735.2135.10-71,241-0.56%
2019/11/22535.0000.0035.4051,2370.40%
2019/11/20134.8500.0034.5511,2260.08%
2019/11/19135.55135.4535.2001,2100.00%
2019/11/181135.48735.5135.4541,2100.33%
2019/11/14335.80435.6935.10-11,200-0.08%
2019/11/1300.000.136.5036.55-0.11,1810.00%
2019/11/11236.252436.9335.85-221,169-1.88%
2019/11/082537.192337.5937.1521,1570.17%
2019/11/076636.952836.6736.55381,1183.40%
2019/11/065536.4528.336.5337.3026.71,0372.57%
2019/11/0500.00833.9133.95-8890-0.90%
2019/11/0400.001133.8934.15-11879-1.25%
2019/10/30133.1000.0033.0018680.12%
2019/10/2900.00432.8532.85-4872-0.46%
2019/10/28133.9000.0033.6518750.11%
2019/10/2500.00133.7033.80-1884-0.11%
2019/10/24234.13134.2534.1018800.11%
2019/10/21132.95132.9532.9008560.00%
2019/10/18133.35132.9033.0008550.00%
2019/10/17132.35132.7533.0008500.00%
2019/10/16132.20632.2032.00-5841-0.59%
2019/10/15931.7700.0031.5598321.08%
2019/10/1400.00331.9532.10-3829-0.36%
2019/10/09232.08732.1632.00-5831-0.60%
2019/10/081033.45433.3132.6568240.73%
2019/10/07232.353232.3532.20-30800-3.75%
2019/10/04332.0000.0032.1038280.36%
2019/10/03432.0500.0032.1048240.48%
2019/10/02832.6600.0032.4588240.97%
2019/10/01832.0000.0032.1588180.98%
2019/09/27231.5500.0031.4028130.25%
2019/09/26231.65831.5531.55-6808-0.74%
2019/09/251231.9400.0031.50128001.50%
2019/09/23133.3500.0033.4017710.13%
2019/09/2000.00233.0333.55-2763-0.26%
2019/09/19132.90933.0232.80-8756-1.06%
2019/09/18333.221933.0632.95-16751-2.13%
2019/09/1700.001033.9433.65-10741-1.35%
2019/09/16534.631034.8834.30-5732-0.68%
2019/09/12633.701533.7133.90-9713-1.26%
2019/09/11333.5811.133.6333.55-8.1705-1.15%
2019/09/10133.00133.0033.1506920.00%
2019/09/091333.1600.0033.30136851.90%
2019/09/061134.34634.6534.2556510.77%
2019/09/051334.65134.5034.45126291.91%
2019/09/042333.86633.4235.05175862.90%
2019/09/03932.191932.4033.00-10522-1.92%
2019/09/021732.26433.0832.10134982.61%
2019/08/30731.0600.0031.2573941.78%
2019/08/291030.4500.0030.50103542.82%
2019/08/281030.59630.7530.4543431.16%
2019/08/26129.0000.0029.0013040.33%
2019/08/16128.5000.0028.7012950.34%
2019/08/15128.5500.0028.3512890.35%
2019/08/13929.1400.0028.9092833.17%
2019/07/31226.7500.0026.7522920.68%
2019/07/30128.7500.0028.7512890.35%
2019/07/25328.8300.0028.8532731.10%
2019/07/24228.5000.0028.7022700.74%
2019/07/2200.00128.5028.40-1278-0.36%
2019/06/27226.4800.0026.4023830.52%
2019/06/2400.00126.1526.05-1401-0.25%
2019/06/21126.3000.0026.1514050.25%
2019/06/10125.55525.6525.60-4521-0.77%
2019/06/0600.00225.8525.70-2519-0.39%
2019/05/2100.00126.4026.60-1573-0.17%
2019/05/1500.00027.8027.9005690.00%
2019/05/09127.3500.0027.2515720.17%
2019/05/0800.00226.9026.70-2544-0.37%
2019/05/0600.00326.8026.65-3545-0.55%
2019/04/22227.4000.0027.3525240.38%
2019/04/19227.0000.0027.1525190.38%
2019/04/17027.0500.0027.2505280.00%
2019/04/12426.3000.0026.4545160.77%
2019/04/10126.6500.0026.4015080.20%
2019/04/0300.00127.4027.35-1481-0.21%
2019/04/02126.9500.0027.1014750.21%
2019/04/01227.30226.9027.0504620.00%
2019/03/2900.00426.0526.25-4419-0.96%
2019/03/28126.05125.9025.8504170.00%
2019/03/22625.887026.0325.60-64419-15.24%
2019/03/1900.00125.8525.80-1403-0.25%
2019/03/1800.00125.1526.30-1389-0.26%
2019/03/1500.0013724.5124.40-137368-37.15% 大賣/鉅額交易
2019/03/14224.701124.6024.45-9371-2.42%
2019/03/1300.00424.6024.50-4377-1.06%
2019/03/1200.00124.2024.20-1386-0.26%
2019/03/066024.98125.0024.905940114.71%
2019/03/059024.4400.0024.509039222.93%
2019/03/047024.2100.0024.407039117.89%
2019/02/1300.00224.3024.10-2432-0.46%
2019/01/29121.8000.0022.0014060.25%
2019/01/09222.00221.9521.8004010.00%
2018/12/2500.001122.8222.60-11394-2.79%
2018/12/19123.3500.0022.8513990.25%
2018/12/18123.5500.0023.5013970.25%
2018/12/13123.0000.0023.2013950.25%
2018/12/1100.00123.2023.30-1385-0.26%
2018/12/071224.9900.0025.40123703.24%
2018/12/05124.7500.0025.3013500.29%
2018/12/0300.000.324.3024.40-0.3331-0.09%
2018/11/27123.7000.0024.0013140.32%
2018/11/1900.001624.2024.20-16295-5.42%
2018/11/1600.00124.1023.75-1287-0.35%
2018/11/15123.5000.0024.1512820.35%
2018/11/1400.00223.9023.60-2266-0.75%
2018/10/3000.002519.7520.30-25231-10.81%
2018/10/12120.3000.0020.7512320.43%
2018/10/1100.001019.9019.90-10234-4.27%
2018/09/1200.000.521.9022.05-0.5185-0.27%
2018/07/1700.002.222.3322.45-2.2180-1.19%
2018/06/1400.000.221.8521.85-0.2169-0.10%
2018/06/0500.00521.3021.60-5165-3.03%
2018/06/04521.5000.0021.5551643.03%
2018/05/15220.60221.1520.3501810.00%
2018/05/14121.002321.2921.15-22195-11.27%
2018/05/11522.5000.0022.7051842.71%
2018/05/10622.4000.0022.5061823.29%
2018/03/2900.00522.6522.85-5296-1.68%
2018/03/27122.5500.0022.9513040.33%
2018/03/09123.5000.0023.7013060.33%
2018/03/02123.1000.0023.2513280.30%
2018/03/01123.5000.0023.6013260.31%
2018/02/22122.6000.0022.9513340.30%
2018/02/21522.5500.0022.6053401.47%
2018/02/08522.0000.0022.0053511.42%
2018/02/07621.9800.0022.3063601.66%
2018/02/06422.3900.0021.4043911.02%
2018/02/01124.3000.0024.1014610.22%
2018/01/31124.3000.0024.4514660.21%
2018/01/26124.9000.0024.9515030.20%
2018/01/25225.0000.0025.0025090.39%
2018/01/24224.8300.0025.0025420.37%
2018/01/23224.83124.8525.0015460.18%
2018/01/22124.85424.8525.15-3561-0.53%
2018/01/19425.0500.0025.0045920.67%
2018/01/16124.9500.0024.9517180.14%
2018/01/15124.9000.0025.2517270.14%
2018/01/12225.0000.0025.0027600.26%
2018/01/0400.00425.7325.75-4839-0.48%
2018/01/03325.7500.0025.7538610.35%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章