• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    222張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22585.8000.0086.2053541.41%
2025/01/1700.00185.2084.60-1357-0.28%
2025/01/1600.00584.5084.00-5360-1.39%
2025/01/1400.00183.3083.00-1363-0.28%
2025/01/13682.50182.8081.5053701.35%
2025/01/09286.55187.2085.4013710.27%
2025/01/0300.002089.8389.80-20388-5.14%
2024/12/31290.3000.0091.4023950.51%
2024/12/30191.000.390.5090.000.73950.17%
2024/12/27290.70290.3090.0003950.00%
2024/12/26291.9000.0091.8024000.50%
2024/12/25192.30492.2091.60-3407-0.74%
2024/12/24190.4000.0090.0014070.25%
2024/12/193493.17193.5092.50334147.96%
2024/12/1800.002092.9092.70-20415-4.81%
2024/12/1700.00593.5093.50-5420-1.19%
2024/12/1300.001794.1395.50-17428-3.97%
2024/12/1261.191.539091.4492.00-28.9424-6.80%
2024/12/113101.0000.00101.5034130.73%
2024/12/102100.002102.00100.0004160.00%
2024/12/0600.006105.00104.50-6423-1.42%
2024/12/0300.000106.00105.0004500.00%
2024/11/2800.001102.00104.00-1463-0.22%
2024/11/2700.000106.00104.0004670.00%
2024/11/2600.000109.00106.0004660.00%
2024/11/251108.0000.00108.5014680.21%
2024/11/2100.001107.00107.00-1466-0.21%
2024/11/201108.0000.00107.0014660.21%
2024/11/191109.501110.50111.0004630.00%
2024/11/181.1109.9500.00108.001.14620.23%
2024/11/1500.005113.00111.50-5459-1.09%
2024/11/142111.0000.00111.0024570.44%
2024/11/133110.8300.00110.5034560.66%
2024/11/125112.6000.00110.5054531.10%
2024/11/118120.1300.00119.0084341.84%
2024/11/087124.7100.00120.0074341.61%
2024/11/075125.5000.00127.0054221.18%
2024/11/0600.001123.50123.50-1423-0.24%
2024/11/053124.6700.00122.5034380.68%
2024/11/045.1129.3100.00126.505.14471.13%
2024/11/0111134.361138.50133.00104392.27%
2024/10/296131.0000.00130.5064301.39%
2024/10/230.2136.5000.00137.000.24480.04%
2024/10/222137.0000.00137.5024640.43%
2024/10/211135.5000.00136.5014820.21%
2024/10/183136.0000.00135.5035030.60%
2024/10/1712138.5400.00137.00125282.27%
2024/10/168139.3100.00139.0085581.43%
2024/10/1400.001141.00141.50-1609-0.16%
2024/10/112143.0061142.70141.50-59611-9.64%
2024/10/0900.0042145.23144.50-42609-6.89%
2024/10/0700.0013138.50141.00-13605-2.15%
2024/10/041137.0000.00139.0016050.17%
2024/10/011139.0000.00139.5016110.16%
2024/09/3000.0070138.94138.50-70613-11.42%
2024/09/2700.0010140.00139.00-10614-1.63%
2024/09/261142.0083139.95139.00-82608-13.47%
2024/09/254142.501144.00143.0036070.49%
2024/09/243.1141.821141.50140.502.16080.34%
2024/09/231145.0000.00145.0016050.17%
2024/09/201146.0000.00144.5016030.17%
2024/09/191143.0000.00145.0015980.17%
2024/09/1822144.2388145.63143.00-66598-11.03%
2024/09/132148.751150.50148.5015950.17%
2024/09/121150.003150.33150.50-2591-0.34%
2024/09/1130148.006149.58150.50245884.08%
2024/09/101146.001147.00144.0005850.00%
2024/09/0921144.814144.63145.00175932.86%
2024/09/0620142.502144.25140.00186003.00%
2024/09/053142.172145.25142.0016070.16%
2024/09/0431138.6500.00138.00316364.87%
2024/09/03187143.1854139.68144.5013364520.60% 大買/鉅額交易
2024/09/021142.004142.25141.50-3653-0.46%
2024/08/3050134.6000.00134.00506497.70%
2024/08/282135.502134.00134.5006570.00%
2024/08/2200.001129.50129.50-1698-0.14%
2024/08/214129.5000.00129.0047080.56%
2024/08/190.1133.0000.00130.500.17410.01%
2024/08/131134.5000.00134.5018600.12%
2024/08/0700.001134.50134.00-1906-0.11%
2024/08/066118.00203118.31123.00-197920-21.39% 大賣/鉅額交易
2024/08/051131.0000.00131.0019400.11%
2024/08/011143.505149.30151.00-4951-0.42%
2024/07/312143.0000.00143.0029520.21%
2024/07/292140.7500.00140.0021,0030.20%
2024/07/2612145.254145.25145.0081,0500.76%
2024/07/2300.001160.00153.00-11,057-0.09%
2024/07/222161.2511161.91157.50-91,089-0.83%
2024/07/1916163.066164.25163.50101,1120.90%
2024/07/181161.0013162.15162.00-121,104-1.09%
2024/07/1700.005162.00158.00-51,085-0.46%
2024/07/167158.0032.1153.36158.50-25.11,072-2.34%
2024/07/150143.5012144.29144.50-121,058-1.13%
2024/07/122139.5000.00141.5021,0950.18%
2024/07/100142.0000.00140.0001,1570.00%
2024/07/090142.002142.50142.50-21,199-0.17%
2024/07/081143.0000.00143.0011,2580.08%
2024/07/050145.0000.00145.0001,2870.00%
2024/07/041146.504146.25146.50-31,292-0.23%
2024/07/021144.5000.00144.5011,3270.08%
2024/07/0100.007148.93147.00-71,373-0.51%
2024/06/283145.504145.50145.50-11,424-0.07%
2024/06/261144.0000.00144.0011,5070.07%
2024/06/251144.0000.00145.0011,5240.07%
2024/06/2100.0011147.95144.50-111,625-0.68%
2024/06/201144.5000.00144.0011,6730.06%
2024/06/1800.000146.00146.0001,8550.00%
2024/06/175145.4000.00145.0052,1770.23%
2024/06/145149.501.1152.00152.503.92,2860.17%
2024/06/1322149.259151.56149.50132,3840.55%
2024/06/121152.506151.83151.50-52,468-0.20%
2024/06/1117149.0634150.75148.50-172,526-0.67%
2024/06/074144.0011146.05145.00-72,533-0.28%
2024/06/0600.0025141.34143.00-252,601-0.96%
2024/06/055137.5000.00137.5052,6160.19%
2024/06/0411135.9112137.33137.50-12,642-0.04%
2024/06/032137.004138.00136.00-22,670-0.07%
2024/05/3100.007136.00137.00-72,719-0.26%
2024/05/3000.005133.50133.00-52,786-0.18%
2024/05/296135.5800.00135.0062,7970.21%
2024/05/286140.0000.00137.5062,8170.21%
2024/05/2710141.769141.94141.0012,8390.04%
2024/05/2415135.5016.5136.88137.50-1.52,859-0.05%
2024/05/2332136.5625137.98135.0072,8760.24%
2024/05/2217140.2912140.17139.0052,8600.17%
2024/05/2134144.8116146.75146.00182,8420.63%
2024/05/2020153.6011154.23152.5092,8060.32%
2024/05/1712149.215150.00150.0072,7930.25%
2024/05/160152.5000.00153.0002,8120.00%
2024/05/1500.0011148.77150.00-112,845-0.39%
2024/05/1414146.641147.50145.00132,8530.46%
2024/05/133144.833146.83146.5002,8560.00%
2024/05/106142.171141.97143.0052,8490.18%
2024/05/0928148.9316147.38146.00122,8300.42%
2024/05/0800.001158.50155.50-12,795-0.04%
2024/05/075156.502155.24155.5032,7960.11%
2024/05/060158.500157.22159.0002,7760.00%
2024/05/034155.752155.50157.5022,7800.07%
2024/05/026156.7515.1156.84156.00-9.12,764-0.33%
2024/04/3018156.4714155.04160.0042,7460.15%
2024/04/2900.001152.00150.00-12,703-0.04%
2024/04/265.1150.377.2150.26147.00-2.12,686-0.08%
2024/04/252145.505146.09146.00-32,648-0.11%
2024/04/240.1140.714139.88140.00-3.92,618-0.15%
2024/04/2300.002135.25134.00-22,629-0.08%
2024/04/227136.500136.50132.0072,6460.26%
2024/04/195142.50105140.56142.00-1002,669-3.75% 大賣/
2024/04/182145.981146.49146.0012,6370.04%
2024/04/17103141.65103139.98143.0002,6060.00% 大買/大賣/
2024/04/163.1132.7944131.66134.50-40.92,578-1.59%
2024/04/157136.642.2136.36137.004.82,5620.19%
2024/04/127.2142.0521140.43144.00-13.82,530-0.54%
2024/04/1130135.5715134.90134.50152,4910.60%
2024/04/1000.001138.00134.00-12,467-0.04%
2024/04/091.1133.641135.00135.000.12,4620.00%
2024/04/084134.633137.00132.5012,4610.04%
2024/04/034139.386138.92137.50-22,443-0.08%
2024/04/026135.257136.07139.00-12,405-0.04%
2024/04/0121133.9019132.82132.0022,3630.08%
2024/03/296129.923129.67129.0032,3510.13%
2024/03/2800.002126.25128.00-22,323-0.09%
2024/03/275121.9000.00124.5052,3120.22%
2024/03/267123.072.1122.30122.504.92,2930.21%
2024/03/256132.676131.58129.5002,2170.00%
2024/03/2215133.7015131.30132.0002,1670.00%
2024/03/214131.1311130.95129.50-72,075-0.34%
2024/03/2048133.42104132.53128.00-561,991-2.81% 大賣/
2024/03/1923126.5720.1129.69134.002.91,6800.17%
2024/03/1837116.8935.1117.71122.001.91,5810.12%
2024/03/1568.1111.7320110.08111.0048.11,4773.25%
2024/03/1459105.045106.60105.00541,3983.86%
2024/03/135100.60199.50102.5041,3650.29%
2024/03/1243100.8715102.40102.00281,3582.06%
2024/03/115096.423897.5398.50121,2840.93%
2024/03/08694.381296.0094.20-61,280-0.47%
2024/03/071095.05894.8394.5021,2850.16%
2024/03/064498.173197.1595.40131,2711.02%
2024/03/054696.953097.4297.50161,2421.29%
2024/03/041391.9540.192.8392.30-27.11,187-2.28%
2024/03/01788.971491.0391.70-71,179-0.59%
2024/02/297290.78388.6088.80691,1845.82%
2024/02/27692.8813.292.2093.00-7.21,148-0.63%
2024/02/26290.251890.6191.10-161,131-1.41%
2024/02/23790.19189.8089.7061,1060.54%
2024/02/22989.071988.9489.00-101,102-0.91%
2024/02/21390.00489.9090.00-11,084-0.09%
2024/02/2023.589.761789.7390.006.51,0840.60%
2024/02/192589.51290.1090.40231,0802.13%
2024/02/165887.4922.287.4787.7035.81,0473.42%
2024/02/15882.541284.6384.40-41,003-0.40%
2024/02/05782.0100.0081.6079820.71%
2024/02/02183.400.183.5083.500.99730.09%
2024/02/01984.34684.5285.0039670.31%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音