台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    2,979
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002126.25128.00-22,323-0.09%
2024/03/275121.9000.00124.5052,3120.22%
2024/03/267123.072.1122.30122.504.92,2930.21%
2024/03/256132.676131.58129.5002,2170.00%
2024/03/2215133.7015131.30132.0002,1670.00%
2024/03/214131.1311130.95129.50-72,075-0.34%
2024/03/2048133.42104132.53128.00-561,991-2.81% 大賣/
2024/03/1923126.5720.1129.69134.002.91,6800.17%
2024/03/1837116.8935.1117.71122.001.91,5810.12%
2024/03/1568.1111.7320110.08111.0048.11,4773.25%
2024/03/1459105.045106.60105.00541,3983.86%
2024/03/135100.60199.50102.5041,3650.29%
2024/03/1243100.8715102.40102.00281,3582.06%
2024/03/115096.423897.5398.50121,2840.93%
2024/03/08694.381296.0094.20-61,280-0.47%
2024/03/071095.05894.8394.5021,2850.16%
2024/03/064498.173197.1595.40131,2711.02%
2024/03/054696.953097.4297.50161,2421.29%
2024/03/041391.9540.192.8392.30-27.11,187-2.28%
2024/03/01788.971491.0391.70-71,179-0.59%
2024/02/297290.78388.6088.80691,1845.82%
2024/02/27692.8813.292.2093.00-7.21,148-0.63%
2024/02/26290.251890.6191.10-161,131-1.41%
2024/02/23790.19189.8089.7061,1060.54%
2024/02/22989.071988.9489.00-101,102-0.91%
2024/02/21390.00489.9090.00-11,084-0.09%
2024/02/2023.589.761789.7390.006.51,0840.60%
2024/02/192589.51290.1090.40231,0802.13%
2024/02/165887.4922.287.4787.7035.81,0473.42%
2024/02/15882.541284.6384.40-41,003-0.40%
2024/02/05782.0100.0081.6079820.71%
2024/02/02183.400.183.5083.500.99730.09%
2024/02/01984.34684.5285.0039670.31%
2024/01/31586.00785.5985.60-2970-0.21%
2024/01/30284.70685.5785.60-4980-0.41%
2024/01/29584.241384.6984.90-8985-0.81%
2024/01/261284.34685.3884.4069800.61%
2024/01/25384.60283.8083.8019690.10%
2024/01/241285.146.186.1884.505.99630.61%
2024/01/23985.371186.1585.80-2961-0.21%
2024/01/22684.5800.0084.5069600.62%
2024/01/19285.108.284.9885.00-6.2966-0.64%
2024/01/18483.50383.4784.1019810.10%
2024/01/17786.11685.4284.0011,0370.10%
2024/01/164185.793.185.7486.3037.91,0423.64%
2024/01/1510583.161684.4485.30891,0278.66% 大買/
2024/01/11878.5600.0078.4089880.81%
2024/01/102278.85881.3877.80141,0161.38%
2024/01/0900.00681.4081.20-61,049-0.57%
2024/01/08582.70482.3381.9011,0640.09%
2024/01/05883.284883.3183.00-401,054-3.79%
2024/01/04182.10182.3081.7001,0360.00%
2024/01/03481.65281.7081.8021,0440.19%
2024/01/02180.20181.1081.1001,0370.00%
2023/12/29581.3600.0081.1051,0360.48%
2023/12/28181.60881.5581.50-71,028-0.68%
2023/12/271481.81481.1380.70101,0250.98%
2023/12/26981.6427.381.2181.60-18.31,014-1.80%
2023/12/2500.00280.0080.10-2986-0.20%
2023/12/22876.53176.4076.9079680.72%
2023/12/211076.06275.8075.7089620.83%
2023/12/20377.70178.2077.1029580.21%
2023/12/1900.000.277.6078.00-0.2955-0.02%
2023/12/1800.00178.3078.00-1956-0.10%
2023/12/1500.00679.0377.50-6960-0.62%
2023/12/14279.70479.6079.20-2955-0.21%
2023/12/13879.611.180.7380.706.99440.73%
2023/12/12378.30178.4078.6029280.22%
2023/12/111577.32777.7077.4089270.86%
2023/12/08116.181.131880.8379.7098.192110.65% 大買/
2023/12/072379.67777.8780.00168911.80%
2023/12/06878.8800.0078.5088640.93%
2023/12/0520.379.18379.6079.3017.38662.00%
2023/12/042479.27178.8078.80238592.68%
2023/12/0100.00276.8577.00-2829-0.24%
2023/11/30275.50375.9775.80-1830-0.12%
2023/11/29475.209875.2375.80-94832-11.29%
2023/11/283274.5012974.3074.60-97821-11.81% 大賣/
2023/11/274073.46473.7073.40368054.47%
2023/11/24169.7000.0070.0017730.13%
2023/11/220.170.1000.0070.200.17750.01%
2023/11/21069.80169.1269.70-1780-0.13%
2023/11/2000.00170.0069.70-1791-0.13%
2023/11/1700.00170.4069.60-1814-0.12%
2023/11/1600.00669.2070.60-6842-0.71%
2023/11/151368.5200.0068.70138501.53%
2023/11/1400.00167.0067.30-1888-0.11%
2023/11/1300.003.366.7766.30-3.3939-0.35%
2023/11/10165.8000.0065.9019530.10%
2023/11/09267.2500.0067.3029620.21%
2023/11/08968.89867.3467.4019850.10%
2023/11/07469.00469.5069.0001,0220.00%
2023/11/02166.8000.0066.7011,1590.09%
2023/11/01366.70266.7066.4011,2000.08%
2023/10/31267.30269.2066.8001,2180.00%
2023/10/273071.8900.0070.40301,2492.40%
2023/10/2615072.4800.0070.901501,27311.78% 大買/鉅額交易
2023/10/251170.691871.8272.10-71,266-0.55%
2023/10/241063.0000.0067.30101,2170.82%
2023/10/23861.10361.6361.2051,2390.40%
2023/10/2000.00063.0063.0001,3060.00%
2023/10/18361.40959.8661.80-61,369-0.44%
2023/10/17469.25865.7163.90-41,353-0.30%
2023/10/16370.10271.8069.5011,3430.07%
2023/10/110.173.0000.0072.800.11,5630.01%
2023/10/06175.5000.0075.0011,5760.06%
2023/10/04074.0000.0073.7001,6910.00%
2023/10/03274.6000.0073.9021,7190.12%
2023/10/0200.00876.4875.30-81,751-0.46%
2023/09/283.174.5200.0074.403.11,8070.17%
2023/09/27373.60275.3074.8011,8800.05%
2023/09/25174.1000.0074.1012,3630.04%
2023/09/210.174.00674.0073.80-5.93,774-0.16%
2023/09/201474.17774.1474.4074,0290.17%
2023/09/19375.373874.5874.30-354,149-0.84%
2023/09/151976.72475.7075.50154,2560.35%
2023/09/141677.61276.6077.00144,3520.32%
2023/09/13777.47676.9076.9014,4330.02%
2023/09/12875.201074.9275.00-24,462-0.04%
2023/09/11775.26975.1875.20-24,523-0.04%
2023/09/081078.105176.8776.00-414,596-0.89%
2023/09/071779.251080.0278.0074,6250.15%
2023/09/061478.261478.2178.7004,6640.00%
2023/09/052976.48777.1478.00224,6810.47%
2023/09/041475.311574.5675.30-14,696-0.02%
2023/09/01077.5000.0077.3004,6850.00%
2023/08/3100.00577.1078.00-54,697-0.11%
2023/08/302078.02278.4077.50184,7180.38%
2023/08/29877.681078.1778.40-24,745-0.04%
2023/08/28477.082177.0577.20-174,759-0.36%
2023/08/252078.40578.1278.00154,7690.31%
2023/08/24578.06477.8877.8014,7950.02%
2023/08/23477.581377.5177.70-94,861-0.19%
2023/08/221579.04479.8377.90114,8730.23%
2023/08/21382.17683.3881.60-34,869-0.06%
2023/08/181684.50984.1282.9074,9250.14%
2023/08/17685.021183.8084.90-54,915-0.10%
2023/08/16478.7500.0079.6044,8930.08%
2023/08/1500.00278.3078.40-24,914-0.04%
2023/08/14975.47876.7077.4015,0080.02%
2023/08/11873.4313.575.9376.20-5.55,345-0.10%
2023/08/102074.902275.6876.30-25,435-0.04%
2023/08/0913.974.31775.3976.106.95,4300.13%
2023/08/0825.373.139.474.6273.1015.95,4300.29%
2023/08/071079.39478.6078.1065,3420.11%
2023/08/049.181.291081.5881.00-0.95,314-0.02%
2023/08/021883.621281.8181.4065,3490.11%
2023/08/01283.75084.8083.7025,3570.04%
2023/07/31985.251086.9685.40-15,370-0.02%
2023/07/281783.85884.8585.4095,3580.17%
2023/07/27285.4000.0084.7025,3650.04%
2023/07/262587.492686.1085.70-15,380-0.02%
2023/07/257.184.2817.185.8887.60-10.15,347-0.19%
2023/07/241182.051283.3382.70-15,280-0.02%
2023/07/2124.382.422882.0582.10-3.75,260-0.07%
2023/07/20483.93183.5083.9035,2630.06%
2023/07/1911.184.6100.0084.0011.15,2870.21%
2023/07/182491.202089.6786.0045,2700.08%
2023/07/171584.394.284.4588.0010.85,1240.21%
2023/07/1410.182.03681.1381.004.15,0840.08%
2023/07/13382.303382.9482.20-305,087-0.59%
2023/07/124382.74881.2380.80355,1710.68%
2023/07/119.384.29584.6383.304.35,1570.08%
2023/07/10287.50486.9886.60-25,117-0.04%
2023/07/077.187.615.187.4287.2025,1270.04%
2023/07/06787.54287.5187.1055,1350.10%
2023/07/054.287.552588.0087.10-20.85,114-0.41%
2023/07/043886.8935.887.2387.102.25,0590.04%
2023/07/037489.5015.192.5487.30594,9641.19%
2023/06/3026.198.9223.699.3995.802.54,6280.05%
2023/06/2949.891.706192.6398.70-11.23,986-0.28%
2023/06/282885.9150.986.5189.80-22.93,272-0.70%
2023/06/2711.182.321981.4981.70-7.93,067-0.26%
2023/06/26579.80480.0379.5012,9880.03%
2023/06/212.182.503882.6681.40-35.92,972-1.21%
2023/06/205.881.945.682.2882.300.22,9390.01%
2023/06/19477.9319.177.9380.50-15.12,889-0.52%
2023/06/161078.67878.7178.0022,8770.07%
2023/06/151678.671777.9178.30-12,871-0.03%
2023/06/142475.802676.7976.80-22,846-0.07%
2023/06/131373.733372.8673.20-202,806-0.71%
2023/06/121274.11571.8071.8072,8070.25%
2023/06/09676.27676.0575.3002,7880.00%
2023/06/081076.751276.2875.70-22,889-0.07%
2023/06/071078.06577.6077.4052,9420.17%
2023/06/06377.93277.9077.9013,0300.03%
2023/06/05578.74578.0077.9003,0580.00%
2023/06/02579.62579.5079.0003,1220.00%
2023/06/01380.10280.7080.7013,2050.03%
2023/05/31380.80480.6080.00-13,322-0.03%
2023/05/30480.701781.0380.70-133,602-0.36%
2023/05/29477.73382.0081.5013,7090.03%
2023/05/261477.04676.9776.5083,7240.21%
2023/05/25379.00278.5578.3013,7460.03%
2023/05/24779.16779.1080.1003,8310.00%
2023/05/23381.97182.2082.2023,8300.05%
2023/05/22281.90382.7381.20-13,877-0.03%
2023/05/19682.2000.0081.0064,0830.15%
2023/05/18281.658.181.9781.50-6.14,183-0.14%
2023/05/171983.131484.0080.2054,2840.12%
2023/05/16881.862983.8585.90-213,983-0.53%
2023/05/154.178.0610.577.8878.10-6.44,003-0.16%
2023/05/12176.8000.0077.0014,0800.02%
2023/05/11275.10275.1075.2004,1050.00%
2023/05/1000.00074.2075.3004,1810.00%
2023/05/091478.34976.8774.7054,2330.12%
2023/05/08877.8116.577.4278.10-8.54,312-0.20%
2023/05/05474.75674.7076.70-24,393-0.05%
2023/05/041476.004.175.1675.009.94,6150.22%
2023/05/033.176.601377.4076.80-104,833-0.21%
2023/05/02576.9210.177.2177.10-54,863-0.10%
2023/04/285.174.67175.4075.004.14,9060.08%
2023/04/27173.30174.7073.8004,9020.00%
2023/04/26673.176.173.8774.50-0.14,9030.00%
2023/04/2529.176.54073.5073.50294,8980.59%
2023/04/242676.09576.0076.20214,8700.43%
2023/04/214173.48273.6573.30394,8770.80%
2023/04/203473.74973.1273.00254,8730.51%
2023/04/192874.46474.1574.70244,8620.49%
2023/04/18774.61273.8073.6054,8490.10%
2023/04/1714.575.189.174.5973.905.54,8250.11%
2023/04/14979.570.579.3779.008.54,7190.18%
2023/04/13879.30879.8079.1004,6970.00%
2023/04/12379.23379.9379.7004,6770.00%
2023/04/11678.779.378.9078.50-3.34,652-0.07%
2023/04/10277.90278.5078.5004,6230.00%
2023/04/07375.7700.0076.4034,6040.07%
2023/04/06076.20074.7075.8004,6240.00%
2023/03/313.173.15273.8073.901.14,6060.02%
2023/03/30972.21672.6571.9034,5910.07%
2023/03/29172.7000.0071.9014,5780.02%
2023/03/28273.401073.9872.20-84,572-0.17%
2023/03/27976.572175.7775.00-124,532-0.26%
2023/03/24678.271177.6177.00-54,526-0.11%
2023/03/23578.101479.0178.30-94,516-0.20%
2023/03/22180.20180.5079.3004,5250.00%
2023/03/21780.90380.1379.0044,5200.09%
2023/03/201279.61380.3079.5094,5060.20%
2023/03/17777.76778.2779.1004,6480.00%
2023/03/16578.128.177.0976.40-3.14,790-0.06%
2023/03/151.179.38178.6078.100.14,8790.00%
2023/03/14278.10278.4078.1005,0260.00%
2023/03/131779.18979.6479.0085,1230.16%
2023/03/106.777.531076.1478.00-3.45,138-0.07%
2023/03/091678.69578.8278.00115,1000.22%
2023/03/081682.450.182.7082.40165,0660.31%
2023/03/07381.931582.0182.80-125,068-0.24%
2023/03/06577.70880.1180.70-35,033-0.06%
2023/03/0328.176.432076.3876.308.15,0800.16%
2023/03/021780.7129.279.9077.80-12.25,013-0.24%
2023/03/011576.3017.276.1978.50-2.24,898-0.04%
2023/02/242471.902.171.7571.4021.95,0700.43%
2023/02/23670.502871.0073.00-225,100-0.43%
2023/02/2221.170.642769.7170.50-5.95,132-0.11%
2023/02/211669.66470.0570.30125,1560.23%
2023/02/201.168.703.169.1369.40-25,116-0.04%
2023/02/1723.366.471567.6567.608.35,0910.16%
2023/02/1614.465.351366.0266.701.44,9590.03%
2023/02/159.262.501963.8865.80-9.85,019-0.20%
2023/02/14259.852460.9561.20-224,920-0.45%
2023/02/131761.082060.5460.00-35,071-0.06%
2023/02/102859.071358.6458.30155,2130.29%
2023/02/09060.3030.260.2360.30-30.25,524-0.55%
2023/02/083460.206.459.8559.7027.75,8800.47%
2023/02/071059.592.359.4659.807.75,9720.13%
2023/02/061857.931558.5859.0035,9600.05%
2023/02/031159.69358.9058.6085,8800.14%
2023/02/021759.884959.8160.80-325,849-0.55%
2023/02/013756.174457.4358.10-75,617-0.12%
2023/01/31353.67554.0253.60-25,415-0.04%
2023/01/30753.27853.4853.50-15,394-0.02%
2023/01/17151.2000.0051.6015,3420.02%
2023/01/16150.90050.9051.2015,3680.02%
2023/01/13051.0000.0050.7005,3840.00%
2023/01/12350.97051.0350.8035,4090.05%
2023/01/11551.24050.6051.3055,4410.09%
2023/01/101048.65749.8549.8535,4960.06%
2023/01/0600.00249.1048.75-25,603-0.04%
2023/01/0500.000.149.4849.00-0.15,6410.00%
2023/01/040.149.7700.0049.500.15,6720.00%
2023/01/0300.00249.0049.05-25,704-0.04%
2022/12/29149.0000.0049.3515,9930.02%
2022/12/28149.50150.0049.4006,0730.00%
2022/12/27451.55251.8050.7026,1100.03%
2022/12/231049.65649.3849.5546,0880.07%
2022/12/22150.10149.9050.0006,1060.00%
2022/12/2110.250.39150.6050.009.26,1540.15%
2022/12/208.150.77350.7050.005.16,1900.08%
2022/12/191350.64851.1050.7056,2090.08%
2022/12/161351.08251.3051.00116,2550.18%
2022/12/141553.13453.0852.70116,2390.18%
2022/12/131152.16252.4552.2096,2150.14%
2022/12/1235.254.002053.7853.3015.16,2020.24%
2022/12/091654.475354.6953.90-376,219-0.59%
2022/12/082953.942653.7054.5036,1250.05%
2022/12/071151.991252.4652.20-16,086-0.02%
2022/12/067453.576653.9053.0086,1450.13%
2022/12/0510852.3510152.7053.4076,0460.12% 大買/大賣/
2022/12/022350.823051.4150.20-76,014-0.12%
2022/12/011153.281153.3953.1005,9030.00%
2022/11/309.353.90753.5353.102.35,9390.04%
2022/11/29553.202353.4353.10-185,923-0.30%
2022/11/28953.51253.6053.7076,0020.12%
2022/11/253554.4772.555.2454.00-37.56,089-0.62%
2022/11/243654.05953.8754.80276,2020.44%
2022/11/2331.254.381254.2854.3019.26,2380.31%
2022/11/223353.7384.253.6054.80-51.26,208-0.82%
2022/11/2141.552.553052.1351.7011.56,1220.19%
2022/11/183951.283751.4851.0026,0450.03%
2022/11/173651.26751.6151.70296,1000.48%
2022/11/16549.45149.4049.7046,0090.07%
2022/11/15449.25449.0549.7506,0150.00%
2022/11/1443.249.312948.7449.2014.26,0340.23%
2022/11/115152.782852.6850.20236,0890.38%
2022/11/101953.561753.3753.6026,0310.03%
2022/11/093253.11552.8653.70276,0160.45%
2022/11/081253.5224.154.2152.50-12.15,839-0.21%
2022/11/074452.776552.3353.60-215,602-0.37%
2022/11/044748.748950.4651.70-425,235-0.80%
2022/11/033447.522647.3747.6584,8550.16%
2022/11/021146.581047.5246.1014,7030.02%
2022/11/011546.87747.0447.3084,6860.17%
2022/10/311246.531045.8245.5024,6790.04%
2022/10/28245.25645.7845.35-44,644-0.09%
2022/10/27646.1800.0046.3064,6340.13%
2022/10/26543.10543.4343.5504,6150.00%
2022/10/25444.45044.5043.5544,6090.09%
2022/10/24046.371046.7045.00-104,614-0.22%
2022/10/21144.6200.0044.6014,6030.02%
2022/10/181747.48546.9246.55124,5750.26%
2022/10/141345.272144.8545.20-84,447-0.18%
2022/10/13142.8000.0041.4514,3780.02%
2022/10/12143.10243.5844.40-14,356-0.02%
2022/10/11343.631143.6242.35-84,331-0.18%
2022/10/072046.83647.1145.80144,3220.32%
2022/10/065.246.432846.0946.45-22.84,187-0.55%
2022/10/0525.144.68944.9044.2516.14,0960.39%
2022/10/0400.00344.1043.55-34,048-0.07%
2022/10/031341.48541.1840.8584,0020.20%
2022/09/3000.003139.9741.70-313,991-0.78%
2022/09/27241.651141.8043.40-93,917-0.23%
2022/09/26543.0000.0041.6053,8800.13%
2022/09/23444.7500.0042.5543,8560.10%
2022/09/2200.00245.4046.05-23,809-0.05%
2022/09/21145.00145.0044.8003,7880.00%
2022/09/2000.00145.8045.95-13,795-0.03%
2022/09/190.145.95345.9345.70-2.93,819-0.08%
2022/09/169.248.181547.0846.90-5.83,809-0.15%
2022/09/15447.875.347.6747.50-1.33,764-0.03%
2022/09/1416.148.362448.3848.90-7.93,705-0.21%
2022/09/132947.422647.2547.2033,5850.08%
2022/09/12144.612.344.2245.10-1.33,417-0.04%
2022/09/089.443.99944.3644.650.43,3560.01%
2022/09/07642.158.342.3142.60-2.33,316-0.07%
2022/09/061343.012.242.6142.6010.83,3170.33%
2022/09/0510.544.39244.0543.808.53,2880.26%
2022/09/02745.62445.6344.5533,2790.09%
2022/09/01946.56546.3246.0043,1770.13%
2022/08/314149.811248.7848.50293,0730.94%
2022/08/30248.45250.7050.7002,8590.00%
2022/08/292247.00649.0346.10162,8260.57%
2022/08/262549.502349.0548.6522,8170.07%
2022/08/25549.50249.7549.7532,6800.11%
2022/08/2413.144.4614.144.9145.25-12,807-0.04%
2022/08/23941.231541.1541.15-62,719-0.22%
2022/08/22142.8000.0042.8012,7500.04%
2022/08/191443.911143.6243.9032,7630.11%
2022/08/181642.83742.9443.9092,7280.33%
2022/08/171140.54641.1840.8052,6090.19%
2022/08/16738.393.239.3039.203.82,5270.15%
2022/08/15335.52635.4536.45-32,505-0.12%
2022/08/1200.001037.1034.35-102,527-0.40%
2022/08/1100.00136.8537.05-12,540-0.04%
2022/08/1000.002.339.0537.60-2.32,541-0.09%
2022/08/0900.00339.8739.10-32,523-0.12%
2022/08/081139.861239.4938.95-12,499-0.04%
2022/08/051039.40538.1239.5052,4720.20%
2022/08/04636.1700.0037.3062,4490.24%
2022/08/0300.00238.5038.15-22,429-0.08%
2022/08/0200.00138.5538.25-12,482-0.04%
2022/08/0100.00537.8938.00-52,501-0.20%
2022/07/29536.773.137.2337.201.92,5170.08%
2022/07/28336.88536.7237.10-22,535-0.08%
2022/07/27136.1500.0035.9512,5560.04%
2022/07/25136.15236.1835.75-12,544-0.04%
2022/07/2200.00235.2535.15-22,513-0.08%
2022/07/20334.80334.8834.4002,5100.00%
2022/07/1900.005.133.8934.60-5.12,498-0.20%
2022/07/1800.00133.5033.50-12,489-0.04%
2022/07/15533.65533.3032.9502,5100.00%
2022/07/14732.27832.7333.65-12,517-0.04%
2022/07/13330.4719.131.3731.85-16.12,484-0.65%
2022/07/1200.00528.5829.50-52,438-0.21%
2022/07/1100.00228.5528.30-22,398-0.08%
2022/07/06327.7700.0027.4032,3900.13%
2022/07/05128.0000.0028.5512,4020.04%
2022/07/0400.00128.9528.45-12,403-0.04%
2022/07/01229.5000.0028.5522,4290.08%
2022/06/30130.4000.0030.1012,4640.04%
2022/06/29130.8000.0031.0012,4520.04%
2022/06/28230.1300.0030.7022,4460.08%
2022/06/27730.73131.7531.2062,4300.25%
2022/06/24832.4900.0031.7082,3900.33%
2022/06/23631.851532.5632.70-92,366-0.38%
2022/06/221132.75532.6032.3062,3370.26%
2022/06/21433.891433.9334.00-102,315-0.43%
2022/06/20533.3000.0033.1052,2890.22%
2022/06/17233.65434.1834.50-22,265-0.09%
2022/06/16934.221234.8933.60-32,238-0.13%
2022/06/15534.8200.0034.3052,1730.23%
2022/06/141034.29835.0035.1022,1400.09%
2022/06/13634.01435.5935.2022,0850.10%
2022/06/10634.92234.9335.0542,0410.20%
2022/06/09235.00435.0435.30-22,011-0.10%
2022/06/081735.1500.0034.55171,9760.86%
2022/06/07434.78935.0035.60-51,918-0.26%
2022/06/061234.52734.9434.7551,8440.27%
2022/06/02232.45733.0133.45-51,702-0.29%
2022/06/01732.341133.2431.00-41,618-0.25%
2022/05/30731.0900.0030.7071,3880.50%
2022/05/271329.674130.0330.75-281,311-2.13%
2022/05/26229.30028.7529.1021,2600.16%
2022/05/25228.80328.9729.00-11,227-0.08%
2022/05/241028.6000.0027.40101,1930.84%
2022/05/23230.151031.0229.85-81,141-0.70%
2022/05/20328.77329.7329.9001,0740.00%
2022/05/19229.93130.2028.7511,0240.10%
2022/05/18429.49729.3129.60-3969-0.31%
2022/05/12426.05325.7025.7019070.11%
2022/05/1100.00727.0926.90-7886-0.79%
2022/05/101127.77227.8826.5598621.04%
2022/05/091629.69630.0529.40108021.25%
2022/05/0500.001028.3029.10-10764-1.31%
2022/05/041427.62727.4827.6077200.97%
2022/05/03227.0000.0027.2026750.30%
2022/04/26226.41226.8026.6506250.00%
2022/04/22225.2500.0025.1026090.33%
2022/04/2100.00125.8525.30-1600-0.17%
2022/04/2000.00227.1526.75-2574-0.35%
2022/04/1900.00226.0526.00-2536-0.37%
2022/04/15125.6000.0025.5015340.19%
2022/04/1300.001125.6925.65-11534-2.06%
2022/04/1200.00125.7025.40-1533-0.19%
2022/04/071126.451525.8024.85-4524-0.76%
2022/04/061225.421026.0526.0024910.41%
2022/03/25523.0000.0023.0055620.89%
2022/03/2400.00123.2523.25-1576-0.17%
2022/03/23123.5000.0023.1515860.17%
2022/03/2200.00623.0023.10-6596-1.01%
2022/03/1400.00023.6023.600732-0.01%
2022/03/1000.000.123.9023.50-0.1752-0.01%
2022/03/021024.10123.9524.1098581.05%
2022/03/01223.8000.0023.8529290.22%
2022/02/241023.901023.5523.2501,0610.00%
2022/02/1800.00623.8824.50-61,949-0.31%
2022/02/16223.952023.5023.60-182,117-0.85%
2022/02/14523.1500.0023.1552,2400.22%
2022/02/11423.8000.0023.7542,4100.17%
2022/02/0900.001023.3523.55-102,849-0.35%
2022/02/08823.701123.9023.40-32,985-0.10%
2022/02/070.121.401122.6822.80-10.93,052-0.36%
2022/01/1000.00221.7021.50-24,264-0.05%
2022/01/06521.9000.0021.9054,4500.11%
2022/01/05722.34122.1522.0564,4800.13%
2022/01/04222.3500.0022.5024,4820.04%
2022/01/031222.7000.0022.35124,4660.27%
2021/12/2800.00223.2323.00-24,504-0.04%
2021/12/27223.3500.0023.0524,5080.04%
2021/12/2400.00223.4023.25-24,456-0.04%
2021/12/23123.4000.0023.6014,5710.02%
2021/12/2100.00522.5723.20-54,619-0.11%
2021/12/20322.80422.6522.30-14,636-0.02%
2021/12/171023.7000.0023.55104,6440.22%
2021/12/15224.10124.2524.2014,6800.02%
2021/12/14623.96123.9524.0054,7770.10%
2021/12/13125.10425.0024.95-34,761-0.06%
2021/12/10424.3000.0024.3044,7700.08%
2021/12/09624.93125.5024.1054,7650.10%
2021/12/0800.00524.3024.20-54,755-0.11%
2021/12/06523.4000.0024.2054,7640.10%
2021/12/02523.9000.0023.5054,7680.10%
2021/12/0100.00024.3524.4504,7600.00%
2021/11/30724.3300.0024.3074,7640.15%
2021/11/2900.00123.7524.00-14,768-0.02%
2021/11/26124.0000.0024.4514,7810.02%
2021/11/251024.151624.6624.70-64,770-0.13%
2021/11/24722.92622.7222.8514,7730.02%
2021/11/232022.731023.3021.90104,7920.21%
2021/11/222624.71824.2024.20184,7300.38%
2021/11/19624.1300.0024.0064,0930.15%
2021/11/182026.591626.8925.0043,9880.10%
2021/11/17826.941627.0026.10-83,880-0.21%
2021/11/16527.41327.8327.8023,8300.05%
2021/11/152627.861427.7728.20123,7730.32%
2021/11/12427.69326.8326.7513,6410.03%
2021/11/111226.82826.9227.1043,5820.11%
2021/11/103526.881827.0226.80173,5140.48%
2021/11/092925.594926.2627.00-203,341-0.60%
2021/11/082525.71426.5824.55213,1620.66%
2021/11/051226.201325.8225.50-12,889-0.03%
2021/11/04224.90425.6025.70-22,744-0.07%
2021/11/03123.10123.2023.4002,6380.00%
2021/11/02823.1100.0023.4082,5750.31%
2021/11/01122.75523.1523.30-42,499-0.16%
2021/10/292023.051522.8122.7052,4170.21%
2021/10/28721.681422.0622.55-72,226-0.31%
2021/10/27920.15520.0620.5042,0140.20%
2021/10/25818.351018.2118.40-21,845-0.11%
2021/10/22117.7500.0018.0011,8230.05%
2021/10/2100.002117.9117.45-211,776-1.18%
2021/10/201018.38718.4418.3531,7030.18%
2021/10/191319.3700.0018.70131,6320.80%
2021/10/181419.34620.1319.9081,5020.53%
2021/10/152619.89518.8518.40211,3791.52%
2021/10/1200.001015.2515.70-101,139-0.88%
2021/10/08315.50115.5015.3021,1300.18%
2021/10/01515.38515.1615.5501,0410.00%
2021/09/303216.492416.7515.8581,0150.79%
2021/09/29316.00116.4515.8028750.23%
2021/09/17216.2800.0014.1026750.30%
2021/09/141217.17117.2016.50115262.09%
2021/09/13218.73218.3817.9505070.00%
2021/09/10119.9500.0019.9014690.21%
2021/09/071119.04919.1218.9024140.48%
2021/09/06420.10419.9019.7503980.00%
2021/09/03119.8500.0020.0013850.26%
2021/09/02519.80619.5020.00-1366-0.27%
2021/08/30317.5300.0017.4032741.09%
2021/08/27316.504.717.2517.25-1.7194-0.87%
2021/08/2600.00115.7015.70-1142-0.70%
2021/08/25114.3000.0014.301951.05%
2021/08/2000.00112.9512.80-172-1.37%
2021/08/1600.00113.0012.90-164-1.54%
2021/08/0900.00111.2011.05-148-2.07%
2021/08/06111.2500.0011.251472.11%
2021/08/03111.8000.0011.651472.11%
2021/07/15510.4500.0010.4053116.08%
2021/05/260.411.1000.0011.000.41370.25%
2021/05/13410.0000.0010.5041802.22%
2021/05/0400.00512.9013.00-5176-2.84%
2021/04/2200.00012.8012.5001720.00%
2021/04/0800.00213.7014.00-2160-1.25%
2021/04/0600.00914.7313.95-9155-5.79%
2021/03/29013.8000.0013.5501430.00%
2021/03/25013.55313.6013.40-3139-2.15%
2021/03/1800.001513.8813.75-15130-11.50%
2021/03/16013.3000.0013.2501230.00%
2021/03/0800.00513.7513.55-596-5.21%
2021/03/0500.001013.0013.15-1081-12.24%
2021/03/04213.2000.0012.852782.56%
2021/03/03512.8000.0012.855756.65%
2021/03/0200.001513.3012.95-1573-20.50%
2021/02/261012.89112.8012.8096813.10%
2021/02/25413.10514.1013.20-162-1.59%
2021/02/2200.00510.6510.65-529-17.02%
2021/02/0359.5000.009.5052024.59%
2021/01/2100.001010.1010.10-1018-52.87%
2020/12/2100.00510.6510.50-512-40.60%
2020/12/0900.0019.8010.00-111-8.92%
2020/07/301011.2000.0011.00102834.92%
2020/07/281011.5400.0011.05102835.63%
2020/07/0700.00212.8012.45-226-7.69%
2020/05/1200.00112.1012.20-117-5.78%
2020/05/1100.00111.6012.10-116-6.05%
2020/05/0800.00111.6011.60-116-6.15%
2020/03/09111.0000.0011.001185.34%
2020/02/25012.30211.3512.35-218-11.03%
2020/02/24012.4000.0012.400180.01%
2020/02/21012.5000.0012.400180.03%
2020/02/2000.00312.4312.40-318-16.48%
2020/01/3100.00312.0512.10-318-16.06%
2019/12/2300.00712.6912.75-718-37.33%
2019/12/2000.00612.7112.85-618-31.94%
2019/12/1600.00812.7712.85-818-42.33%
2019/12/1300.00912.6713.00-918-47.79%
2019/11/2900.00513.7012.80-520-23.91%
2019/11/1800.001012.8812.95-1021-47.02%
2019/11/0700.00013.1013.20021-0.23%
2019/11/0600.000.112.9012.90-0.121-0.24%
2019/10/2500.00313.3013.30-321-13.72%
2019/10/2200.001013.6013.60-1021-46.77%
2019/10/1800.00513.7013.75-520-24.08%
2019/10/15314.0000.0013.9032014.32%
2019/10/14213.731013.6514.00-820-39.47%
2019/10/092313.3200.0013.352317128.97%
2019/10/08513.1900.0013.2051630.46%
2019/09/0200.001013.2513.25-1021-47.13%
2019/08/2000.001113.6113.45-1133-32.53%
2019/07/08913.3900.0013.0096713.41%
2019/06/190.413.4500.0013.350.4720.48%
2019/06/140.114.0000.0014.000.1740.20%
2019/06/0300.00313.7513.80-372-4.12%
2019/05/31313.7800.0013.453714.20%
2019/05/07211.3500.0011.352355.66%
2019/04/121511.1000.0011.20153739.82%
2019/03/2700.00211.1511.15-235-5.58%
2019/03/2600.00111.0011.00-135-2.78%
2019/03/220.310.9000.0011.100.3350.84%
2019/03/18011.8500.0011.150320.00%
2019/03/151011.3000.0011.30103131.36%
2019/03/14011.2000.0011.800290.00%
2018/08/1019.5000.0010.301671.47%
2018/06/20512.0000.0012.005736.76%
2018/04/1100.00510.2010.50-529-16.81%
2018/03/20011.3000.0011.000250.00%
2018/01/1900.0069.609.40-618-31.83%
2018/01/1800.0059.589.50-518-26.57%
耀勝 相關文章
耀勝 相關影音