全科 (3209)-富邦-台北券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
421張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	35.09	0	35.05	35.10	0.1	837	0.01%
2024/05/09	2	35.15	3	34.95	34.90	-1	836	-0.12%
2024/05/08	0	35.00	1.1	35.05	35.10	-1.1	834	-0.13%
2024/05/07	0.1	34.84	4	34.90	34.70	-3.9	822	-0.47%
2024/05/06	0	0.00	0.2	35.37	35.30	-0.2	810	-0.02%
2024/05/03	0	0.00	0	34.75	34.65	0	790	0.00%
2024/04/30	0	0.00	5	34.65	34.60	-5	787	-0.63%
2024/04/29	0	0.00	8	34.67	34.80	-8	783	-1.02%
2024/04/24	8	33.95	5	34.05	33.95	3	771	0.39%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/22	6	33.43	3	33.38	33.30	3	773	0.39%
2024/04/19	15	33.54	5	33.56	33.50	10	766	1.31%
2024/04/18	5	34.07	0	34.10	34.00	5	750	0.67%
2024/04/17	0	34.90	2	34.45	34.60	-2	738	-0.27%
2024/04/16	7	33.99	5	33.96	33.95	2	736	0.27%
2024/04/15	3	34.48	1	34.50	34.50	2	737	0.27%
2024/04/12	1	34.60	0	0.00	34.80	1	728	0.14%
2024/04/11	5.2	34.65	0	0.00	34.60	5.2	723	0.72%
2024/04/10	1	34.75	0	0.00	34.90	1	715	0.14%
2024/04/09	23.1	34.82	6.1	34.69	34.90	17	703	2.41%
2024/04/03	1.2	36.51	0.1	36.50	36.45	1.1	650	0.17%
2024/04/02	0.1	36.76	0	0.00	36.75	0.1	650	0.01%
2024/04/01	0	36.70	2	36.55	36.65	-2	647	-0.31%
2024/03/29	0	0.00	1	36.25	36.20	-1	635	-0.16%
2024/03/28	0.1	36.20	0	0.00	36.25	0.1	633	0.01%
2024/03/27	5	36.00	3.2	35.97	36.10	1.8	632	0.29%
2024/03/26	1.2	36.21	2	36.50	35.95	-0.8	629	-0.13%
2024/03/25	2.2	36.58	0	0.00	36.50	2.2	622	0.35%
2024/03/22	0.3	36.54	1	36.35	36.45	-0.7	620	-0.12%
2024/03/21	7.1	36.08	4	36.20	36.30	3.1	618	0.49%
2024/03/20	0.1	36.12	4.1	36.05	35.95	-4	616	-0.65%
2024/03/18	0	0.00	0.1	36.00	36.00	-0.1	608	-0.01%
2024/03/15	6	35.78	0	0.00	35.80	6	609	0.99%
2024/03/14	1	35.90	1.3	35.98	35.95	-0.3	616	-0.06%
2024/03/13	8	36.29	2	36.25	36.15	6	611	0.98%
2024/03/12	1	35.75	1	35.75	35.75	0	605	0.00%
2024/03/08	5	35.79	10	35.80	35.50	-5	595	-0.84%
2024/03/07	1.1	36.55	32	36.62	36.35	-30.9	585	-5.29%
2024/03/06	5	36.97	3	36.95	37.00	2	583	0.35%
2024/03/05	39.1	37.30	126	37.35	37.20	-86.9	581	-14.93%	大賣/
2024/03/04	123	36.87	7	37.10	37.20	116	554	20.91%	大買/鉅額交易
2024/03/01	0	0.00	1	36.45	36.35	-1	535	-0.19%
2024/02/29	2	36.20	0	0.00	36.30	2	539	0.37%
2024/02/27	1.1	36.32	2	36.80	36.20	-1	547	-0.17%
2024/02/26	2	36.60	5	36.60	36.60	-3	546	-0.55%
2024/02/23	1	36.60	0	0.00	36.60	1	553	0.18%
2024/02/22	1	36.85	4	36.70	36.60	-3	556	-0.54%
2024/02/21	4	36.90	0	0.00	36.85	4	556	0.72%
2024/02/20	2	37.32	10	37.05	36.95	-8	562	-1.42%
2024/02/19	4.1	37.07	6	37.33	37.35	-1.9	556	-0.34%
2024/02/16	7	37.44	8	37.55	37.55	-1	544	-0.18%
2024/02/15	5	36.68	4	36.43	36.30	1	492	0.20%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/01/31	0	0.00	2	35.25	35.30	-2	477	-0.42%
2024/01/30	0	0.00	1	35.15	35.20	-1	478	-0.21%
2024/01/26	0	0.00	0	35.30	35.10	0	486	-0.01%
2024/01/19	1	34.70	0	0.00	34.70	1	499	0.20%
2024/01/18	1	34.50	0	0.00	34.55	1	504	0.20%
2024/01/16	1	35.00	0	0.00	34.90	1	501	0.20%
2024/01/15	1	35.00	0	0.00	35.15	1	502	0.20%
2024/01/12	0	0.00	1	34.90	34.95	-1	505	-0.20%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	11	35.08	10	35.15	35.05	1	526	0.19%
2024/01/08	0	0.00	0	36.35	36.25	0	509	0.00%
2024/01/04	0	0.00	8	36.40	36.30	-8	525	-1.52%
2023/12/29	0	0.00	12	36.27	36.30	-12	531	-2.26%
2023/12/28	2	36.15	1	36.15	36.20	1	540	0.18%
2023/12/27	2	36.35	1	36.25	36.30	1	541	0.18%
2023/12/22	2.1	35.73	0	0.00	35.60	2.1	547	0.38%
2023/12/21	1	35.60	0	0.00	35.75	1	549	0.18%
2023/12/20	0	0.00	0.2	35.95	35.75	-0.2	552	-0.04%
2023/12/19	1	35.60	0	0.00	35.75	1	556	0.18%
2023/12/18	1	36.25	0.2	36.40	36.10	0.8	562	0.14%
2023/12/15	10	36.36	0	0.00	36.45	10	578	1.73%
2023/12/14	0	0.00	2	36.50	36.40	-2	596	-0.34%
2023/12/13	0	35.95	2	36.00	36.20	-2	609	-0.33%
2023/12/12	3	35.60	0	0.00	35.60	3	656	0.46%
2023/12/11	7	35.77	1	35.50	35.80	6	747	0.80%
2023/12/08	1	36.70	1	36.85	36.75	0	816	0.00%
2023/12/07	0	0.00	1	36.75	36.70	-1	831	-0.12%
2023/12/06	1	36.90	1	37.10	37.15	0	872	0.00%
2023/12/05	1	36.80	0	0.00	36.90	1	900	0.11%
2023/12/04	1	37.20	1.2	37.50	37.25	-0.2	1,026	-0.02%
2023/12/01	2	37.18	4	37.24	37.35	-2	1,046	-0.19%
2023/11/30	0.1	37.00	2	37.10	37.15	-1.9	1,035	-0.18%
2023/11/29	2	36.83	1	36.90	37.00	1	1,033	0.10%
2023/11/28	1	36.75	8	36.79	36.85	-7	1,026	-0.68%
2023/11/27	13	36.75	1	37.05	36.45	12	1,023	1.17%
2023/11/24	0	0.00	3	36.93	37.00	-3	1,017	-0.29%
2023/11/22	4	36.73	23	36.75	36.80	-19	1,007	-1.89%
2023/11/21	1	36.40	4	36.58	36.45	-3	1,001	-0.30%
2023/11/20	0	36.50	2	36.47	36.60	-2	999	-0.20%
2023/11/17	0	0.00	7	36.21	36.20	-7	996	-0.70%
2023/11/15	0	0.00	1	35.75	35.75	-1	984	-0.10%
2023/11/14	6.1	35.32	0	0.00	35.45	6.1	986	0.62%
2023/11/13	0	0.00	1	35.50	35.30	-1	982	-0.10%
2023/11/09	3	34.50	0	0.00	34.45	3	1,018	0.30%
2023/11/08	0	0.00	4	35.03	34.80	-4	1,039	-0.38%
2023/11/07	0	0.00	1	34.80	34.70	-1	1,050	-0.10%
2023/11/06	0	34.60	4	34.55	34.55	-4	1,066	-0.37%
2023/11/03	4	34.25	5	34.25	34.25	-1	1,094	-0.09%
2023/11/02	0	0.00	7	34.15	34.10	-7	1,118	-0.63%
2023/10/31	0	0.00	3	33.90	33.60	-3	1,195	-0.25%
2023/10/30	0	0.00	2	34.00	33.90	-2	1,248	-0.16%
2023/10/26	1	33.35	0	0.00	33.35	1	1,333	0.07%
2023/10/23	3	33.40	0	0.00	33.35	3	1,409	0.21%
2023/10/20	1	33.50	0	0.00	33.75	1	1,431	0.07%
2023/10/19	1.1	33.91	0	0.00	34.00	1.1	1,439	0.07%
2023/10/18	3	33.40	0	0.00	35.50	3	1,441	0.21%
2023/10/13	1	34.20	0	0.00	34.10	1	1,468	0.07%
2023/10/12	1	33.50	7.1	33.73	34.05	-6.1	1,482	-0.41%
2023/10/11	0	0.00	4	34.55	34.30	-4	1,479	-0.27%
2023/10/04	2	34.10	0	0.00	34.00	2	1,513	0.13%
2023/10/02	1	34.80	0	0.00	34.80	1	1,578	0.06%
2023/09/27	3.1	34.64	0	0.00	34.70	3.1	1,582	0.19%
2023/09/25	3	35.02	0	0.00	35.00	3	1,595	0.19%
2023/09/22	1	34.85	2	35.00	34.95	-1	1,597	-0.06%
2023/09/21	3	34.85	0	0.00	34.90	3	1,597	0.19%
2023/09/20	7	35.30	0	0.00	35.05	7	1,595	0.44%
2023/09/19	5	36.01	2.3	35.96	35.70	2.7	1,585	0.17%
2023/09/18	1.1	36.85	1	36.80	36.65	0.1	1,570	0.00%
2023/09/15	18	37.18	4	37.25	36.90	14	1,561	0.89%
2023/09/14	14	37.40	12.1	37.35	37.75	2	1,512	0.13%
2023/09/13	5.3	36.93	22.1	36.80	37.00	-16.8	1,427	-1.17%
2023/09/12	5	34.82	0	0.00	34.80	5	1,354	0.37%
2023/09/11	17.1	35.37	15	35.52	35.05	2.1	1,348	0.15%
2023/09/08	15	36.81	6.7	36.77	37.00	8.3	1,321	0.63%
2023/09/07	57	36.74	97.2	37.05	36.65	-40.2	1,301	-3.09%
2023/09/06	42	35.78	27	35.74	35.95	15	1,209	1.24%
2023/09/05	0	0.00	1	34.75	34.85	-1	1,188	-0.08%
2023/09/04	2.5	34.52	2.5	34.56	34.65	0	1,192	0.00%
2023/09/01	2	34.60	0	0.00	34.60	2	1,194	0.17%
2023/08/31	0	0.00	1	34.60	34.70	-1	1,198	-0.08%
2023/08/30	2	33.85	0	0.00	33.85	2	1,206	0.17%
2023/08/28	5	33.58	0	0.00	33.40	5	1,218	0.41%
2023/08/24	5	33.99	0	0.00	34.00	5	1,218	0.41%
2023/08/18	2	33.40	0	0.00	33.25	2	1,240	0.16%
2023/08/17	0	32.90	0.1	33.20	33.05	-0.1	1,237	-0.01%
2023/08/16	7.3	32.30	4	32.90	33.15	3.3	1,236	0.27%
2023/08/15	11.2	33.20	0	0.00	33.10	11.2	1,223	0.92%
2023/08/14	7	34.11	3	33.80	33.85	4	1,203	0.33%
2023/08/11	3	34.50	0	0.00	34.85	3	1,189	0.25%
2023/08/10	12.1	34.74	0	0.00	34.65	12.1	1,189	1.02%
2023/08/09	3	35.27	0	0.00	35.40	3	1,187	0.25%
2023/08/08	2.1	34.36	0	0.00	34.40	2.1	1,167	0.18%
2023/08/07	2	34.70	0	0.00	34.80	2	1,180	0.17%
2023/08/04	50.5	35.65	0	0.00	35.15	50.5	1,271	3.97%
2023/08/02	5	39.32	39	39.35	39.35	-34	1,222	-2.78%
2023/08/01	4.7	39.44	0	0.00	39.50	4.7	1,177	0.40%
2023/07/28	4	39.48	0	0.00	39.60	4	1,121	0.36%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/25	4	39.26	0	0.00	39.45	4	1,080	0.37%
2023/07/24	3	39.45	4	39.50	39.45	-1	1,062	-0.09%
2023/07/20	5	39.40	0	0.00	39.55	5	1,076	0.47%
2023/07/19	2	39.40	0	0.00	39.25	2	1,074	0.19%
2023/07/18	5	39.95	0.1	40.30	39.95	4.9	1,071	0.45%
2023/07/17	0	0.00	3	40.05	40.20	-3	1,085	-0.28%
2023/07/14	1	40.10	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.50	0	0.00	39.80	1	1,097	0.09%
2023/07/12	1	38.80	17.3	39.12	39.30	-16.3	1,107	-1.47%
2023/07/11	7	39.08	0	0.00	39.10	7	1,139	0.62%
2023/07/10	24.1	38.91	1	39.00	38.95	23.1	1,181	1.96%
2023/07/07	5.2	40.96	4	40.85	40.90	1.2	1,234	0.10%
2023/07/06	0	41.29	0	0.00	41.20	0	1,238	0.00%
2023/07/05	0	41.30	0	0.00	41.35	0	1,241	0.00%
2023/07/04	6	41.23	5	41.28	41.20	1	1,250	0.08%
2023/07/03	0	41.20	12	41.25	41.25	-12	1,254	-0.95%
2023/06/30	0.2	40.80	5	40.95	41.05	-4.8	1,271	-0.38%
2023/06/29	0	40.91	2	40.85	40.90	-2	1,278	-0.15%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/27	0	41.05	0	0.00	40.85	0	1,289	0.00%
2023/06/26	0.2	40.93	0	0.00	41.00	0.2	1,295	0.01%
2023/06/21	2	41.20	0	0.00	41.20	2	1,311	0.15%
2023/06/20	1.1	41.26	0	0.00	41.15	1.1	1,324	0.09%
2023/06/19	3.1	41.42	0	0.00	41.40	3.1	1,343	0.23%
2023/06/16	9	41.72	1	41.60	41.70	8	1,366	0.59%
2023/06/15	5.2	41.89	1	41.75	41.75	4.2	1,395	0.30%
2023/06/14	1	41.70	3	41.64	42.05	-2	1,429	-0.14%
2023/06/13	1	41.05	6	41.23	41.25	-5	1,465	-0.34%
2023/06/12	7	41.04	0.3	41.30	41.10	6.7	1,637	0.41%
2023/06/08	0	0.00	2	42.35	42.25	-2	1,725	-0.12%
2023/06/07	0	0.00	2	42.30	42.35	-2	1,884	-0.11%
2023/06/06	0	0.00	3	42.22	42.20	-3	2,061	-0.15%
2023/06/05	2	42.10	5	42.20	42.20	-3	2,083	-0.14%
2023/06/02	0.1	41.90	2	41.90	41.90	-2	2,097	-0.09%
2023/06/01	0	41.85	0	0.00	41.85	0	2,116	0.00%
2023/05/31	0	0.00	1	41.90	41.85	-1	2,146	-0.05%
2023/05/29	0	0.00	2	41.83	41.75	-2	2,197	-0.09%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/25	0	0.00	0.2	41.75	41.85	-0.2	2,256	-0.01%
2023/05/23	3	41.55	0	0.00	41.55	3	2,321	0.13%
2023/05/22	1	41.60	0	0.00	41.55	1	2,357	0.04%
2023/05/19	0	0.00	2	41.53	41.45	-2	2,413	-0.08%
2023/05/18	5	41.25	3.3	41.38	41.40	1.7	2,451	0.07%
2023/05/17	3	41.20	0	0.00	41.15	3	2,484	0.12%
2023/05/16	0	0.00	2	41.15	41.15	-2	2,513	-0.08%
2023/05/15	5	41.16	3	41.00	41.10	2	2,535	0.08%
2023/05/12	0	0.00	2	40.75	41.05	-2	2,563	-0.08%
2023/05/11	2	40.58	0	0.00	40.45	2	2,632	0.08%
2023/05/10	14	39.56	0	0.00	40.50	14	2,600	0.54%
2023/05/09	0	42.50	0	0.00	42.50	0	2,499	0.00%
2023/05/08	2	42.70	0	0.00	42.70	2	2,496	0.08%
2023/05/05	3.2	42.67	6	42.70	42.60	-2.8	2,493	-0.11%
2023/05/04	2.1	42.61	1	42.60	42.60	1.1	2,496	0.04%
2023/05/03	0.3	42.25	0	0.00	42.05	0.3	2,500	0.01%
2023/05/02	0	41.90	9	42.00	42.20	-9	2,501	-0.36%
2023/04/28	0	0.00	5	41.45	41.60	-5	2,496	-0.20%
2023/04/27	3.1	41.00	0	0.00	41.10	3.1	2,501	0.12%
2023/04/26	1	40.75	1.1	41.10	41.05	-0.1	2,499	0.00%
2023/04/25	6	40.98	41	41.04	40.95	-35	2,493	-1.40%
2023/04/24	0	0.00	14	41.67	41.70	-14	2,478	-0.56%
2023/04/21	2	41.58	26	41.52	41.50	-24	2,474	-0.97%
2023/04/20	7	42.24	1	42.35	42.05	6	2,461	0.24%
2023/04/19	1	42.80	1	42.70	42.65	0	2,456	0.00%
2023/04/18	2	42.75	2	42.90	42.70	0	2,442	0.00%
2023/04/17	12	42.99	2	43.28	42.95	10	2,424	0.41%
2023/04/14	1	43.40	2	43.45	43.15	-1	2,411	-0.04%
2023/04/13	0	0.00	8	43.20	43.20	-8	2,368	-0.34%
2023/04/12	85	42.84	28	43.07	42.70	57	2,314	2.46%
2023/04/11	1	40.70	0	40.85	40.85	1	2,195	0.04%
2023/04/10	11	40.90	2	40.93	40.95	9	2,185	0.41%
2023/04/06	1.2	41.00	0	0.00	41.15	1.2	2,167	0.05%
2023/03/31	0.2	40.77	5	40.85	41.10	-4.8	2,152	-0.22%
2023/03/30	1	40.30	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	40.10	0	0.00	40.15	0	2,117	0.00%
2023/03/28	2	40.05	1	40.20	40.00	1	2,119	0.05%
2023/03/27	0	0.00	2.2	40.43	40.40	-2.2	2,105	-0.10%
2023/03/24	10	40.35	1	40.45	40.25	9	2,093	0.43%
2023/03/23	3	40.60	0	0.00	40.55	3	2,074	0.14%
2023/03/22	5.2	40.77	0.7	40.83	40.75	4.5	2,059	0.22%
2023/03/21	31	40.98	1	40.95	40.75	30	2,038	1.47%
2023/03/20	1.2	40.27	0	0.00	40.30	1.2	2,006	0.06%
2023/03/17	1	39.80	7	39.53	39.70	-6	1,974	-0.30%
2023/03/16	2.6	38.71	0	0.00	38.80	2.6	1,945	0.13%
2023/03/15	23.2	39.21	54.1	39.17	38.95	-30.9	1,895	-1.63%
2023/03/14	57	39.46	0	0.00	40.35	57	1,725	3.30%
2023/03/13	9	39.73	5	39.58	39.85	4	1,678	0.24%
2023/03/10	31.6	40.87	7	40.31	40.50	24.6	1,599	1.54%
2023/03/09	17.1	42.18	6	42.24	42.05	11.1	1,444	0.77%
2023/03/08	6	46.31	4	46.35	46.70	2	1,265	0.16%
2023/03/07	2	45.55	0	0.00	45.80	2	1,235	0.16%
2023/03/06	5	45.06	5	45.16	45.20	0	1,208	0.00%
2023/03/03	4	44.90	1.1	44.81	44.65	2.9	1,183	0.25%
2023/03/02	3	44.72	1	44.60	44.75	2	1,150	0.17%
2023/03/01	3	44.28	3.1	44.60	44.50	-0.1	1,127	-0.01%
2023/02/24	1	43.05	0	0.00	43.70	1	1,090	0.09%
2023/02/23	2	43.15	1	43.55	43.15	1	1,047	0.10%
2023/02/22	0.2	42.50	7	42.99	43.15	-6.8	1,017	-0.66%
2023/02/21	5	42.15	5	42.80	42.70	0	981	0.00%
2023/02/20	10	41.23	5	41.80	41.80	5	946	0.53%
2023/02/17	13.2	41.82	2	41.85	41.80	11.2	908	1.23%
2023/02/16	0.1	42.65	4	42.78	42.80	-4	857	-0.46%
2023/02/15	1	41.85	2	41.65	41.85	-1	832	-0.12%
2023/02/14	0	0.00	9	41.63	41.30	-9	796	-1.13%
2023/02/13	2.1	40.99	6	41.03	41.05	-3.9	781	-0.50%
2023/02/10	6	40.92	2	40.95	40.55	4	767	0.52%
2023/02/09	6	40.46	28.1	40.63	40.95	-22.1	730	-3.02%
2023/02/08	10	39.22	0	0.00	39.30	10	653	1.53%
2023/02/07	1	38.90	0	0.00	39.10	1	650	0.15%
2023/02/03	0	0.00	2	39.20	39.15	-2	649	-0.31%
2023/02/02	2	39.25	1.4	39.26	39.30	0.6	643	0.10%
2023/02/01	0.5	39.00	15	38.97	39.00	-14.5	630	-2.30%
2023/01/31	0.1	38.40	2	38.43	38.40	-1.9	612	-0.31%
2023/01/30	0.1	38.30	1	38.40	38.40	-0.9	614	-0.15%
2023/01/17	2	37.95	8	37.81	38.00	-6	605	-0.99%
2023/01/16	0.1	37.55	0	0.00	37.50	0.1	591	0.01%
2023/01/12	1	37.55	0	0.00	37.75	1	606	0.16%
2023/01/11	10	37.75	0	0.00	37.75	10	604	1.65%
2023/01/10	0.2	37.55	5	37.75	37.55	-4.8	605	-0.80%
2023/01/09	0	0.00	3	37.48	37.50	-3	607	-0.49%
2023/01/06	0	0.00	12.2	36.61	36.75	-12.2	591	-2.07%
2023/01/05	0	0.00	0.3	36.52	36.45	-0.3	614	-0.06%
2023/01/04	0	0.00	24.6	36.40	36.50	-24.6	613	-4.00%
2023/01/03	0	0.00	4.1	36.00	36.05	-4.1	615	-0.67%
2022/12/28	4	36.00	4	35.80	35.70	0	616	0.00%
2022/12/20	1	35.55	0	0.00	35.15	1	647	0.15%
2022/12/19	4	35.75	0	0.00	35.65	4	666	0.60%
2022/12/16	3	35.88	0	0.00	35.85	3	671	0.45%
2022/12/15	7	36.06	0.1	36.05	36.05	6.9	675	1.02%
2022/12/14	11	36.02	5	36.05	36.00	6	680	0.88%
2022/12/13	1	35.60	0	0.00	35.85	1	678	0.15%
2022/12/12	5	35.55	0	0.00	35.65	5	683	0.73%
2022/12/09	1	35.90	0	0.00	35.85	1	686	0.15%
2022/12/08	0	0.00	1	35.90	35.90	-1	688	-0.15%
2022/12/07	0	35.30	4	35.40	35.15	-4	675	-0.59%
2022/12/06	0	0.00	4	36.10	35.65	-4	674	-0.59%
2022/12/05	1	35.80	5	35.60	35.80	-4	674	-0.59%
2022/12/01	0	0.00	0.1	35.30	35.30	-0.1	681	-0.01%
2022/11/30	2	34.90	0	0.00	35.10	2	678	0.29%
2022/11/25	1	34.65	5	34.80	34.60	-4	711	-0.56%
2022/11/24	1.1	34.51	0	0.00	34.70	1.1	717	0.15%
2022/11/22	6	34.30	2	34.40	34.25	4	737	0.54%
2022/11/21	2	34.50	2	34.45	34.35	0	746	0.00%
2022/11/16	0	0.00	0.2	34.60	34.30	-0.2	790	-0.02%
2022/11/15	0	34.75	0	0.00	34.70	0	797	0.00%
2022/11/14	0	0.00	1.4	34.99	34.80	-1.4	809	-0.18%
2022/11/11	3	34.68	5	34.80	34.70	-2	839	-0.24%
2022/11/09	3	33.62	1	33.80	33.65	2	835	0.24%
2022/11/08	1	33.80	0	33.80	33.70	1	842	0.11%
2022/11/07	100	32.20	0	0.00	32.05	100	853	11.71%
2022/10/31	0.2	30.60	0	0.00	30.45	0.2	1,002	0.02%
2022/10/25	0	30.60	0	0.00	30.35	0	1,020	0.00%
2022/10/21	0	0.00	1	30.90	30.75	-1	1,027	-0.10%
2022/10/20	2	30.48	0	0.00	31.25	2	1,025	0.19%
2022/10/19	0	0.00	1	31.60	31.35	-1	1,005	-0.10%
2022/10/18	1	31.75	0	0.00	31.70	1	1,008	0.10%
2022/10/17	1	30.60	0	0.00	31.40	1	1,014	0.10%
2022/10/14	2	32.05	0	0.00	31.85	2	1,031	0.19%
2022/10/13	1	31.60	0	0.00	31.45	1	1,070	0.09%
2022/10/12	0.1	32.70	0	0.00	32.60	0.1	1,062	0.01%
2022/10/11	1	33.20	0	0.00	32.80	1	1,083	0.09%
2022/10/07	5	33.95	0	0.00	34.05	5	1,087	0.46%
2022/10/06	0.1	34.25	0	0.00	34.15	0.1	1,095	0.01%
2022/10/05	0	0.00	5.2	34.50	34.35	-5.2	1,106	-0.47%
2022/09/30	2.2	33.08	0	0.00	33.55	2.2	1,129	0.19%
2022/09/29	2	33.55	1.3	33.67	33.50	0.8	1,142	0.07%
2022/09/28	1	34.00	0	0.00	33.10	1	1,147	0.09%
2022/09/27	1.1	34.00	0	0.00	34.30	1.1	1,140	0.09%
2022/09/26	40.3	33.84	0	0.00	33.75	40.3	1,140	3.53%
2022/09/23	5	35.10	5	35.60	35.05	0	1,138	0.00%
2022/09/21	6	35.15	2	35.13	35.20	4	1,142	0.35%
2022/09/16	6.2	36.29	0	0.00	36.20	6.2	1,141	0.54%
2022/09/15	0	0.00	7.1	36.90	36.55	-7.1	1,151	-0.61%
2022/09/14	5	36.35	0	0.00	36.55	5	1,166	0.43%
2022/09/13	0.2	36.90	0	0.00	36.65	0.2	1,173	0.02%
2022/09/12	2.5	36.72	0	0.00	36.80	2.5	1,196	0.21%
2022/09/08	0	36.75	0	0.00	37.05	0	1,201	0.00%
2022/09/05	2	36.75	2.1	36.66	36.75	-0.1	1,336	-0.01%
2022/09/02	4	37.11	0	0.00	37.10	4	1,352	0.30%
2022/09/01	9.5	37.33	35	37.31	37.30	-25.5	1,384	-1.84%
2022/08/31	1	37.80	5	37.95	37.85	-4	1,427	-0.28%
2022/08/30	0	0.00	67	37.67	37.85	-67	1,534	-4.37%
2022/08/29	7	37.61	95	37.60	37.55	-88	1,551	-5.67%
2022/08/26	0	0.00	2	38.38	38.10	-2	1,555	-0.13%
2022/08/25	1.1	38.23	0.3	38.27	37.95	0.8	1,551	0.05%
2022/08/24	1	38.40	2	38.35	38.35	-1	1,556	-0.06%
2022/08/23	15	38.58	72	38.65	38.60	-57	1,552	-3.67%
2022/08/22	10.1	39.31	142	39.39	39.20	-131.9	1,538	-8.57%	大賣/鉅額交易
2022/08/19	3	39.33	27	39.31	39.50	-24	1,530	-1.57%
2022/08/18	6.2	39.16	84	39.29	39.15	-77.8	1,519	-5.12%
2022/08/17	2	38.98	19	39.06	38.80	-17	1,487	-1.14%
2022/08/16	0.1	38.99	2	39.00	38.95	-1.9	1,494	-0.12%
2022/08/15	10	38.67	3	38.85	38.85	7	1,503	0.47%
2022/08/12	6	38.91	2.2	38.93	38.75	3.8	1,505	0.25%
2022/08/11	2	38.45	3	38.70	38.80	-1	1,536	-0.07%
2022/08/10	1	38.40	2	38.50	38.10	-1	1,572	-0.06%
2022/08/09	1.1	38.31	1	37.80	38.15	0.1	1,562	0.01%
2022/08/08	10	36.43	15	36.61	36.90	-5	1,537	-0.33%
2022/08/05	0	0.00	5	34.75	35.00	-5	1,518	-0.33%
2022/08/04	1	34.15	0	0.00	34.50	1	1,532	0.07%
2022/08/03	5	34.15	0	0.00	34.30	5	1,547	0.32%
2022/08/02	7	34.76	0	0.00	34.60	7	1,570	0.45%
2022/08/01	6	34.95	5	35.30	35.25	1	1,589	0.06%
2022/07/29	0	0.00	5	34.95	34.85	-5	1,610	-0.31%
2022/07/27	0	0.00	1	34.15	34.10	-1	1,620	-0.06%
2022/07/26	0	0.00	1	33.95	34.10	-1	1,624	-0.06%
2022/07/21	4	34.16	0	0.00	34.25	4	1,636	0.25%
2022/07/20	1	39.00	44.1	39.07	38.75	-43.1	1,617	-2.66%
2022/07/18	2	37.95	22	38.52	38.80	-20	1,604	-1.25%
2022/07/15	5	38.10	2	37.80	37.55	3	1,618	0.19%
2022/07/13	0	0.00	11.3	36.95	37.15	-11.3	1,805	-0.63%
2022/07/12	5.3	36.05	0	0.00	35.85	5.3	1,806	0.29%
2022/07/11	1	36.99	1	36.95	36.90	0	1,815	0.00%
2022/07/08	2	35.85	9	36.22	36.30	-7	1,828	-0.38%
2022/07/07	4	35.43	5	34.60	35.55	-1	1,829	-0.05%
2022/07/06	5	34.00	0.1	34.15	33.90	4.9	1,832	0.27%
2022/07/05	0	0.00	0.1	34.35	34.80	-0.1	1,842	0.00%
2022/07/04	0	0.00	0	34.90	34.40	0	1,883	0.00%
2022/07/01	11	35.45	0	0.00	34.65	11	1,911	0.58%
2022/06/30	7	36.68	0	0.00	36.50	7	1,913	0.37%
2022/06/29	5	37.65	0.2	37.70	37.60	4.9	1,923	0.25%
2022/06/28	5	37.75	0	0.00	38.05	5	1,943	0.26%
2022/06/27	0	0.00	3	37.90	38.00	-3	1,966	-0.15%
2022/06/24	1	37.05	6	37.41	37.05	-5	1,999	-0.25%
2022/06/23	7	36.71	2	36.90	36.85	5	2,042	0.24%
2022/06/22	18	37.62	3	38.10	37.20	15	2,102	0.71%
2022/06/21	3	38.35	5	38.35	38.30	-2	2,342	-0.08%
2022/06/20	15	37.94	0	0.00	37.60	15	2,588	0.58%
2022/06/17	4	38.60	0	0.00	38.90	4	2,583	0.15%
2022/06/16	14	39.39	0	0.00	39.05	14	2,578	0.54%
2022/06/15	5	39.70	12	40.17	40.00	-7	2,595	-0.27%
2022/06/14	45	40.20	7	40.26	39.95	38	2,630	1.44%
2022/06/13	1	41.70	0.2	42.14	42.30	0.8	2,539	0.03%
2022/06/10	1	42.00	7	42.05	42.15	-6	2,541	-0.24%
2022/06/09	2	41.65	17	41.64	41.85	-15	2,511	-0.60%
2022/06/08	13	40.70	30	40.99	40.30	-17	2,470	-0.69%
2022/06/07	14	40.15	2	40.05	40.05	12	2,396	0.50%
2022/06/06	8	39.19	11	39.88	39.85	-3	2,411	-0.12%
2022/06/02	5	39.45	0	0.00	39.35	5	2,435	0.21%
2022/06/01	0	0.00	25	39.68	39.60	-25	2,480	-1.01%
2022/05/31	5	38.70	1	38.80	38.80	4	2,516	0.16%
2022/05/30	5	39.10	2.3	39.11	39.00	2.8	2,670	0.10%
2022/05/27	2	39.00	0	0.00	39.05	2	2,860	0.07%
2022/05/26	5	39.25	0	0.00	39.10	5	2,919	0.17%
2022/05/25	2	38.75	8	39.19	39.20	-6	3,015	-0.20%
2022/05/24	5	38.80	7	39.19	38.85	-2	3,065	-0.07%
2022/05/23	7	38.47	2	38.55	38.55	5	3,093	0.16%
2022/05/20	7	39.10	2	39.10	38.95	5	3,110	0.16%
2022/05/19	17.1	39.40	10	39.47	39.35	7.1	3,121	0.23%
2022/05/18	3	40.60	52	40.38	41.00	-49	3,091	-1.58%
2022/05/17	0.2	39.65	8	39.72	39.70	-7.8	3,073	-0.25%
2022/05/16	8	39.55	2	39.45	39.30	6	3,069	0.20%
2022/05/13	1.1	39.44	17	38.85	39.40	-15.9	3,063	-0.52%
2022/05/12	12	38.37	4	38.50	37.95	8	3,052	0.26%
2022/05/11	29	39.35	0	0.00	39.00	29	3,061	0.95%
2022/05/10	18	38.83	23	39.42	39.70	-5	3,084	-0.16%
2022/05/09	9	38.97	13	39.29	38.95	-4	3,054	-0.13%
2022/05/06	0.2	39.05	2	39.05	39.05	-1.8	3,024	-0.06%
2022/05/05	7	38.79	2	38.85	38.80	5	2,994	0.17%
2022/05/04	1	38.75	15	38.93	38.85	-14	2,987	-0.47%
2022/05/03	5	38.00	0	0.00	38.30	5	2,976	0.17%
2022/04/29	0	0.00	6	38.17	38.10	-6	2,973	-0.20%
2022/04/28	0	37.50	5	37.80	37.70	-5	2,968	-0.17%
2022/04/27	9	36.73	7	37.40	37.35	2	2,962	0.07%
2022/04/26	0	0.00	1	37.55	37.55	-1	2,948	-0.03%
2022/04/25	12	37.35	2	37.30	37.60	10	2,945	0.34%
2022/04/22	2	38.20	2	38.40	38.20	0	2,916	0.00%
2022/04/21	12	38.30	1	38.15	38.20	11	2,902	0.38%
2022/04/20	41	39.51	14	39.74	38.80	27	2,864	0.94%
2022/04/19	8	39.95	52	39.60	40.20	-44	2,744	-1.60%
2022/04/18	1	38.35	0	0.00	38.20	1	2,666	0.04%
2022/04/15	7	38.46	1	38.65	38.40	6	2,655	0.23%
2022/04/14	0	0.00	13	38.84	38.55	-13	2,645	-0.49%
2022/04/13	1	38.35	2.7	38.40	38.45	-1.7	2,623	-0.06%
2022/04/12	5	38.05	0	0.00	38.45	5	2,610	0.19%
2022/04/11	7	38.23	0	0.00	38.10	7	2,590	0.27%
2022/04/08	1	38.90	4	38.84	38.55	-3	2,573	-0.12%
2022/04/07	18	38.34	3.5	38.37	37.90	14.5	2,523	0.58%
2022/04/06	0	0.00	13	38.65	38.70	-13	2,488	-0.52%
2022/04/01	0	0.00	3	38.23	38.30	-3	2,470	-0.12%
2022/03/31	2	37.95	0	0.00	37.80	2	2,453	0.08%
2022/03/30	4	38.19	0	0.00	38.10	4	2,432	0.16%
2022/03/29	6	38.08	5	38.05	38.05	1	2,409	0.04%
2022/03/28	0	0.00	1	38.55	38.65	-1	2,366	-0.04%
2022/03/25	12	38.09	35	38.45	37.85	-23	2,315	-0.99%
2022/03/24	31	38.80	6	39.12	38.85	25	2,242	1.11%
2022/03/23	40	37.50	36	37.89	38.90	4	1,983	0.20%
2022/03/22	0	0.00	7.1	35.25	35.40	-7.1	1,729	-0.41%
2022/03/21	5.1	34.45	0	0.00	34.45	5.1	1,704	0.30%
2022/03/18	14	34.45	1	34.85	34.35	13	1,694	0.77%
2022/03/17	5.4	35.21	7	35.49	35.45	-1.6	1,649	-0.10%
2022/03/16	1.1	34.03	0	0.00	34.15	1.1	1,614	0.07%
2022/03/15	1.1	34.61	0	0.00	34.40	1.1	1,594	0.07%
2022/03/14	2.2	34.20	0	0.00	34.45	2.2	1,566	0.14%
2022/03/11	7	34.12	18	34.27	34.20	-11	1,554	-0.71%
2022/03/10	1	34.80	0	0.00	34.65	1	1,536	0.07%
2022/03/09	0	0.00	1	33.75	33.85	-1	1,498	-0.07%
2022/03/08	1	34.10	2.5	34.12	34.10	-1.5	1,464	-0.10%
2022/03/07	7	34.58	1	34.15	34.95	6	1,422	0.42%
2022/03/04	8	35.45	10	35.54	35.30	-2	1,372	-0.15%
2022/03/03	44	36.45	48	36.53	36.10	-4	1,319	-0.30%
2022/03/02	53.1	36.94	24.1	37.43	37.80	28.9	1,163	2.49%
2022/03/01	2.1	34.45	8	34.36	34.80	-5.9	968	-0.61%
2022/02/25	12	33.70	28	33.47	33.95	-16	904	-1.77%
2022/02/24	6	32.62	8	32.94	32.25	-2	807	-0.25%
2022/02/23	1	32.75	7	32.79	32.85	-6	747	-0.80%
2022/02/22	20	32.17	14	32.45	32.35	6	705	0.85%
2022/02/21	3	32.22	3	32.08	32.25	0	666	0.00%
2022/02/18	0	0.00	102	31.64	31.75	-102	626	-16.27%	大賣/鉅額交易
2022/02/17	13	31.48	19	31.42	31.10	-6	604	-0.99%
2022/02/16	0	0.00	6	30.72	30.85	-6	559	-1.07%
2022/02/15	4	30.65	2	30.70	30.55	2	552	0.36%
2022/02/14	10	30.45	8	30.68	30.35	2	542	0.37%
2022/02/11	16	30.46	17.1	30.30	30.50	-1.1	523	-0.20%
2022/02/10	3	29.92	20.1	30.10	30.10	-17.1	498	-3.42%
2022/02/09	4	29.11	0	0.00	29.10	4	487	0.82%
2022/02/08	0.1	29.00	1	29.05	29.05	-0.9	491	-0.18%
2022/02/07	1	28.60	0	0.00	28.95	1	499	0.20%
2022/01/26	2	28.33	0	0.00	28.40	2	512	0.40%
2022/01/25	5	28.36	0	0.00	28.35	5	529	0.94%
2022/01/24	8.1	28.54	0	0.00	28.60	8.1	535	1.51%
2022/01/21	11.3	28.80	0	0.00	28.70	11.3	552	2.05%
2022/01/19	1	29.00	1	29.00	29.05	0	563	0.00%
2022/01/18	0	0.00	1	29.20	28.95	-1	573	-0.17%
2022/01/17	1	28.60	0	0.00	28.65	1	567	0.18%
2022/01/13	0	28.60	0	0.00	28.65	0	580	0.01%
2022/01/12	1	28.55	2	28.55	28.60	-1	582	-0.17%
2022/01/11	4.1	28.68	0	0.00	28.65	4.1	582	0.70%
2022/01/10	0	0.00	3	29.15	28.95	-3	574	-0.52%
2022/01/07	2	28.83	0	0.00	28.90	2	579	0.35%
2022/01/03	2	29.45	0	0.00	29.25	2	583	0.34%
2021/12/30	0	29.35	40.1	29.33	29.40	-40.1	595	-6.73%
2021/12/28	41	29.50	0	0.00	29.40	41	603	6.79%
2021/12/27	0.2	29.25	1	29.30	29.15	-0.8	611	-0.13%
2021/12/22	0	0.00	5.2	28.95	29.00	-5.2	634	-0.82%
2021/12/21	2	28.90	21	28.90	28.90	-19	636	-2.98%
2021/12/13	3	28.80	0	0.00	28.85	3	654	0.46%
2021/12/10	6	28.73	0	0.00	28.80	6	654	0.92%
2021/12/09	1	29.05	0	0.00	29.15	1	649	0.15%
2021/12/08	0	29.10	0	0.00	29.05	0	694	0.01%
2021/12/07	0	0.00	10	28.90	29.05	-10	734	-1.36%
2021/12/03	1	29.00	0	0.00	28.95	1	766	0.14%
2021/12/02	4	28.86	0	0.00	28.90	4	783	0.51%
2021/12/01	0	0.00	1	29.20	29.20	-1	799	-0.13%
2021/11/30	0	29.10	0	0.00	29.10	0	836	0.00%
2021/11/29	2.1	28.73	0	0.00	28.80	2.1	888	0.24%
2021/11/26	0	29.15	1.1	29.15	29.05	-1	907	-0.11%
2021/11/25	4	29.40	1	29.50	29.45	3	926	0.32%
2021/11/24	0	0.00	1	29.30	29.35	-1	942	-0.11%
2021/11/23	12	29.28	1	29.25	29.20	11	952	1.16%
2021/11/22	0	0.00	2.1	29.30	29.30	-2.1	955	-0.22%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/18	1	29.25	0	0.00	29.40	1	964	0.10%
2021/11/17	1	29.30	0	0.00	29.40	1	967	0.11%
2021/11/16	12.1	29.30	0.5	29.48	29.25	11.6	975	1.19%
2021/11/15	1	29.55	0.1	29.55	29.50	0.9	973	0.10%
2021/11/12	6.1	29.57	0	0.00	29.50	6.1	981	0.62%
2021/11/11	0	29.75	5	30.25	29.70	-5	989	-0.50%
2021/11/10	0.3	29.72	19.9	29.75	29.90	-19.6	999	-1.96%
2021/11/09	5	29.45	3	29.60	29.40	2	1,003	0.20%
2021/11/05	0	0.00	4.2	30.30	30.40	-4.2	1,015	-0.41%
2021/11/04	0	30.60	0	0.00	30.55	0	1,020	0.00%
2021/11/03	6	30.90	0	0.00	30.80	6	1,024	0.59%
2021/11/02	1	30.65	7	30.58	30.45	-6	1,041	-0.58%
2021/11/01	6.5	30.30	80	30.30	30.30	-73.5	1,031	-7.13%
2021/10/29	0	0.00	18	30.27	30.25	-18	1,026	-1.75%
2021/10/28	0	0.00	10.6	30.02	29.85	-10.6	1,012	-1.05%
2021/10/27	0	0.00	1	29.60	29.70	-1	1,013	-0.10%
2021/10/22	1	28.80	0	0.00	29.00	1	1,259	0.08%
2021/10/21	0	0.00	1	29.15	28.95	-1	1,269	-0.08%
2021/10/19	0	0.00	1	29.15	29.30	-1	1,275	-0.08%
2021/10/13	0	0.00	2	28.90	28.80	-2	1,381	-0.14%
2021/10/12	0	0.00	10	28.85	29.00	-10	1,446	-0.69%
2021/10/08	3	29.10	0	0.00	28.95	3	1,521	0.20%
2021/10/05	0	0.00	3	28.30	28.35	-3	1,560	-0.19%
2021/10/01	24	28.55	0	0.00	28.50	24	1,576	1.52%
2021/09/30	1	29.20	1	29.10	29.20	0	1,580	0.00%
2021/09/29	2	29.00	0	0.00	29.10	2	1,585	0.13%
2021/09/28	2	29.30	0.2	29.53	29.45	1.8	1,586	0.11%
2021/09/27	2	29.40	0	0.00	29.45	2	1,589	0.13%
2021/09/24	12	29.39	0	0.00	29.45	12	1,596	0.75%
2021/09/23	0	0.00	0.5	29.60	29.40	-0.5	1,598	-0.03%
2021/09/17	0	0.00	2	29.90	29.85	-2	1,604	-0.12%
2021/09/16	4	30.03	0	0.00	30.00	4	1,605	0.25%
2021/09/15	3	30.30	1	30.40	30.35	2	1,603	0.12%
2021/09/14	0	30.60	0	0.00	30.30	0	1,603	0.00%
2021/09/13	19	30.55	19	30.20	30.50	0	1,599	0.00%
2021/09/10	6	30.27	6	29.83	29.95	0	1,563	0.00%
2021/09/09	0	0.00	5	29.26	29.95	-5	1,530	-0.33%
2021/09/08	3	29.00	0	0.00	28.90	3	1,546	0.19%
2021/09/07	3	28.60	0	0.00	29.05	3	1,542	0.19%
2021/09/06	38	28.56	1	28.65	28.50	37	1,529	2.42%
2021/09/03	18	28.76	3	28.70	28.80	15	1,513	0.99%
2021/09/02	0	0.00	36	31.49	31.40	-36	1,478	-2.43%
2021/09/01	4	31.45	13	31.55	31.50	-9	1,427	-0.63%
2021/08/31	2	31.30	56	31.32	31.45	-54	1,404	-3.85%
2021/08/30	0	0.00	7.1	31.21	31.30	-7.1	1,390	-0.51%
2021/08/27	1	31.05	1	31.10	30.80	0	1,374	0.00%
2021/08/25	0	0.00	5	30.60	30.65	-5	1,369	-0.37%
2021/08/24	2	30.25	1	30.40	30.40	1	1,372	0.07%
2021/08/23	0	0.00	1	30.10	30.20	-1	1,385	-0.07%
2021/08/20	3	29.50	1	29.10	29.25	2	1,387	0.14%
2021/08/19	0.2	29.40	0	0.00	29.10	0.2	1,379	0.01%
2021/08/18	0	0.00	0.5	30.00	29.80	-0.5	1,370	-0.04%
2021/08/17	1	29.40	0	0.00	29.20	1	1,368	0.07%
2021/08/16	13	29.66	1.4	29.69	29.80	11.6	1,354	0.86%
2021/08/13	1	30.65	3	30.15	30.20	-2	1,342	-0.15%
2021/08/12	9.6	30.89	6	30.81	30.70	3.6	1,339	0.27%
2021/08/11	11	29.93	0	0.00	29.95	11	1,323	0.83%
2021/08/10	5	30.50	0	0.00	30.45	5	1,318	0.38%
2021/08/09	7	31.11	0	0.00	31.00	7	1,353	0.52%
2021/08/06	0	0.00	8	31.46	31.40	-8	1,360	-0.59%
2021/08/05	2	30.75	0	0.00	30.80	2	1,363	0.15%
2021/08/04	0	0.00	1	30.55	30.55	-1	1,428	-0.07%
2021/08/03	0	0.00	1	30.75	30.70	-1	1,460	-0.07%
2021/08/02	0	0.00	1	30.55	30.50	-1	1,501	-0.07%
2021/07/30	5	30.80	2	30.70	30.60	3	1,531	0.20%
2021/07/29	8	30.84	3	30.90	30.95	5	1,527	0.33%
2021/07/28	13	31.20	20	31.86	31.90	-7	1,445	-0.48%
2021/07/27	5	31.10	10.5	31.16	30.90	-5.5	1,333	-0.41%
2021/07/26	7	31.07	7	31.25	31.20	0	1,356	0.00%
2021/07/23	0	0.00	1	30.80	30.75	-1	1,394	-0.07%
2021/07/22	0.5	30.60	0	0.00	30.40	0.5	1,409	0.04%
2021/07/21	15	30.37	0	0.00	30.20	15	1,418	1.06%
2021/07/20	62.5	31.24	63	30.92	30.90	-0.5	1,421	-0.04%
2021/07/19	20	31.60	2	31.58	31.95	18	1,401	1.28%
2021/07/16	3	31.35	11	31.37	31.35	-8	1,399	-0.57%
2021/07/15	6	30.68	26	30.68	30.55	-20	1,348	-1.48%
2021/07/14	0	0.00	10	29.80	29.85	-10	1,289	-0.78%
2021/07/13	2	29.70	6	29.78	29.70	-4	1,300	-0.31%
2021/07/12	1	29.50	7	29.45	29.70	-6	1,296	-0.46%
2021/07/09	5	29.35	1	29.55	29.30	4	1,299	0.31%
2021/07/08	5	29.20	0	0.00	29.30	5	1,342	0.37%
2021/07/07	0.8	29.60	4	29.66	29.70	-3.2	1,351	-0.24%
2021/07/06	0	0.00	7	29.56	29.35	-7	1,347	-0.52%
2021/07/05	0.2	29.40	0.2	29.30	29.40	0	1,385	0.00%
2021/07/02	0	0.00	6	29.26	29.25	-6	1,426	-0.42%
2021/07/01	2	29.25	0	0.00	29.20	2	1,590	0.13%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/29	0.7	28.80	1	28.80	28.80	-0.3	1,625	-0.02%
2021/06/28	1	28.70	0	0.00	28.80	1	1,634	0.06%
2021/06/25	1	28.65	0	0.00	28.65	1	1,653	0.06%
2021/06/24	3	28.63	0	0.00	28.60	3	1,670	0.18%
2021/06/22	1.2	28.46	0	0.00	28.30	1.2	1,704	0.07%
2021/06/21	7	28.41	1	28.60	28.50	6	1,725	0.35%
2021/06/18	1.1	28.91	1	29.00	28.85	0.1	1,750	0.00%
2021/06/17	2	28.85	21	28.90	29.05	-19	1,767	-1.07%
2021/06/16	2.1	28.45	3	28.53	28.60	-0.9	1,765	-0.05%
2021/06/15	4.2	28.35	2	28.43	28.45	2.2	1,918	0.11%
2021/06/11	50.5	28.24	0	0.00	28.25	50.5	1,971	2.56%
2021/06/10	0.3	28.15	3	28.10	28.15	-2.7	2,019	-0.13%
2021/06/09	1	28.25	1	28.15	28.15	0	2,116	0.00%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/06/07	5	28.25	0	0.00	28.20	5	2,286	0.22%
2021/06/02	0	0.00	1	28.60	28.50	-1	2,348	-0.04%
2021/06/01	0	0.00	2.5	28.47	28.55	-2.5	2,374	-0.11%
2021/05/31	0.1	28.35	0	0.00	28.20	0.1	2,411	0.00%
2021/05/28	0.2	28.45	1	28.40	28.45	-0.8	2,418	-0.03%
2021/05/27	0.1	28.19	0	0.00	28.15	0.1	2,443	0.00%
2021/05/26	5.2	28.30	0	0.00	28.25	5.2	2,463	0.21%
2021/05/25	3.1	28.30	0	0.00	28.25	3.1	2,507	0.12%
2021/05/24	0	28.10	4	28.21	28.00	-4	2,709	-0.15%
2021/05/21	0	0.00	5	27.87	28.00	-5	2,753	-0.18%
2021/05/19	0	0.00	2	27.90	27.90	-2	2,774	-0.07%
2021/05/18	3	27.17	4	27.15	27.40	-1	2,781	-0.04%
2021/05/17	11	26.15	4	26.05	26.00	7	2,777	0.25%
2021/05/13	1	27.35	0	0.00	27.35	1	2,727	0.04%
2021/05/12	8.1	27.84	5	26.95	27.25	3.1	2,730	0.11%
2021/05/11	0	0.00	2	29.55	28.85	-2	2,658	-0.08%
2021/05/10	3	29.35	6	29.43	29.50	-3	2,621	-0.11%
2021/05/07	2	28.80	8	29.16	29.05	-6	2,580	-0.23%
2021/05/06	0	0.00	7	27.99	27.80	-7	2,543	-0.28%
2021/05/04	30	27.71	2	27.95	27.80	28	2,530	1.11%
2021/05/03	4	28.80	0	0.00	28.55	4	2,493	0.16%
2021/04/29	0	0.00	7.5	29.52	29.40	-7.5	2,461	-0.30%
2021/04/28	11	29.33	10	29.40	29.50	1	2,421	0.04%
2021/04/26	0	0.00	4	29.35	29.55	-4	2,401	-0.17%
2021/04/23	2	28.75	0	0.00	28.90	2	2,380	0.08%
2021/04/22	14	29.10	0	0.00	28.70	14	2,373	0.59%
2021/04/21	2.1	29.40	1	29.35	29.30	1.1	2,334	0.05%
2021/04/20	10	29.07	35	29.11	29.10	-25	2,320	-1.08%
2021/04/19	0	0.00	26	28.99	29.00	-26	2,332	-1.11%
2021/04/16	1	28.95	5	29.00	28.95	-4	2,312	-0.17%
2021/04/15	50.1	28.79	57	28.64	28.80	-6.9	2,302	-0.30%
2021/04/14	15	28.08	0	0.00	28.30	15	2,292	0.65%
2021/04/13	7	29.01	0	0.00	28.50	7	2,262	0.31%
2021/04/12	51	29.16	0	0.00	29.10	51	2,232	2.28%
2021/04/09	5	29.10	0.5	29.10	29.05	4.5	2,222	0.20%
2021/04/08	9	29.42	4	29.43	29.50	5	2,186	0.23%
2021/04/07	20	29.66	6	29.45	29.70	14	2,151	0.65%
2021/04/01	5	27.55	2	27.58	27.65	3	2,111	0.14%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/30	4	27.10	15	27.27	27.50	-11	2,121	-0.52%
2021/03/29	23	27.11	0	0.00	27.15	23	2,104	1.09%
2021/03/26	0	0.00	1	27.20	27.15	-1	2,097	-0.05%
2021/03/25	40	27.11	10	27.05	27.15	30	2,093	1.43%
2021/03/24	3.5	26.91	1.2	27.04	27.00	2.3	2,087	0.11%
2021/03/23	0	0.00	2	27.03	26.90	-2	2,072	-0.10%
2021/03/22	1.1	26.89	4	26.75	26.80	-2.9	2,047	-0.14%
2021/03/19	0.4	26.75	4	26.80	26.80	-3.6	2,041	-0.18%
2021/03/18	39	26.77	0	0.00	26.60	39	2,034	1.92%
2021/03/17	1	26.50	17	26.71	27.25	-16	1,896	-0.84%
2021/03/16	51	26.72	7	26.64	26.50	44	1,858	2.37%
2021/03/15	33	26.87	26	26.75	26.95	7	1,824	0.38%
2021/03/12	6	25.93	5	26.05	26.55	1	1,774	0.06%
2021/03/11	1	25.50	18	25.51	25.40	-17	1,684	-1.01%
2021/03/10	2	25.15	0	0.00	25.05	2	1,632	0.12%
2021/03/09	0	0.00	6.4	25.19	25.15	-6.4	1,635	-0.39%
2021/03/08	1	24.70	0	0.00	24.70	1	1,619	0.06%
2021/03/05	0	0.00	1	25.10	25.10	-1	1,612	-0.06%
2021/03/04	0	24.85	4	25.05	25.45	-4	1,611	-0.25%
2021/03/02	2	24.60	5	24.70	24.60	-3	1,692	-0.18%
2021/02/25	9	24.62	33	24.75	24.50	-24	1,709	-1.40%
2021/02/24	45	24.98	21	25.25	24.95	24	1,700	1.41%
2021/02/23	1	24.15	1	23.65	24.60	0	1,523	0.00%
2021/02/22	0	0.00	0.3	23.70	23.70	-0.3	1,529	-0.02%
2021/02/18	2	23.30	0	0.00	23.35	2	1,536	0.13%
2021/02/17	0	0.00	1	23.35	23.25	-1	1,556	-0.06%
2021/02/05	3	22.92	0	0.00	22.95	3	1,601	0.19%
2021/02/03	7	22.88	5	22.95	22.85	2	1,709	0.12%
2021/01/29	1	22.10	0	0.00	22.10	1	1,774	0.06%
2021/01/25	1	22.05	0	0.00	22.20	1	1,762	0.06%
2021/01/19	0	0.00	11	22.80	22.60	-11	1,726	-0.64%
2021/01/18	5	22.50	1	22.60	22.60	4	1,752	0.23%
2021/01/15	2	22.70	1	23.00	22.65	1	1,743	0.06%
2021/01/14	0	0.00	0.1	22.65	22.85	-0.1	1,733	-0.01%
2021/01/12	1.3	22.61	0	0.00	22.60	1.3	1,724	0.08%
2021/01/11	0.2	22.90	3	23.02	23.05	-2.8	1,694	-0.17%
2021/01/07	2	22.95	20	22.93	22.90	-18	1,678	-1.07%
2021/01/06	0	0.00	1	22.90	22.95	-1	1,671	-0.06%
2021/01/05	0.2	23.30	0	0.00	23.25	0.2	1,648	0.01%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/30	5.1	23.40	0	0.00	23.35	5.1	1,729	0.30%
2020/12/29	9	23.66	5.4	23.83	23.65	3.6	1,726	0.21%
2020/12/28	28	24.14	35	24.15	24.20	-7	1,705	-0.41%
2020/12/25	0.4	23.50	3	23.35	23.75	-2.6	1,571	-0.16%
2020/12/23	2.4	22.78	0	0.00	22.85	2.4	1,537	0.15%
2020/12/22	0	0.00	5	22.95	22.60	-5	1,542	-0.32%
2020/12/21	5	23.00	2	23.05	22.95	3	1,542	0.19%
2020/12/18	4	23.05	0	0.00	22.90	4	1,527	0.26%
2020/12/17	1	23.15	0	0.00	23.10	1	1,520	0.07%
2020/12/16	7	23.36	6	23.30	23.30	1	1,512	0.07%
2020/12/15	9	23.36	0	0.00	23.20	9	1,502	0.60%
2020/12/14	3	23.60	1	23.35	23.70	2	1,482	0.13%
2020/12/11	3	23.40	0	0.00	23.10	3	1,461	0.21%
2020/12/10	4	23.20	3	23.33	23.35	1	1,439	0.07%
2020/12/08	1	22.95	2	23.10	22.90	-1	1,409	-0.07%
2020/12/07	2	23.43	0	0.00	23.50	2	1,364	0.15%
2020/12/04	2	23.55	25	23.45	23.55	-23	1,351	-1.70%
2020/12/03	5	23.57	1	23.45	23.55	4	1,344	0.30%
2020/12/01	1	23.40	2	23.33	23.40	-1	1,402	-0.07%
2020/11/30	2	23.20	13.4	23.15	23.30	-11.4	1,384	-0.83%
2020/11/27	13	23.65	9	23.54	23.45	4	1,353	0.30%
2020/11/26	0	0.00	3	22.87	23.10	-3	1,234	-0.24%
2020/11/25	10	22.68	5	22.90	22.75	5	1,208	0.41%
2020/11/24	6	22.56	6	22.60	22.55	0	1,179	0.00%
2020/11/23	8	22.21	27	22.24	22.30	-19	1,153	-1.65%
2020/11/20	0	0.00	10	22.60	22.45	-10	1,125	-0.89%
2020/11/19	13	22.40	1	22.20	22.35	12	1,105	1.09%
2020/11/18	0	0.00	12	21.78	21.80	-12	1,122	-1.07%
2020/11/17	0	0.00	15	21.75	21.65	-15	1,126	-1.33%
2020/11/16	12	21.91	6	21.90	21.95	6	1,125	0.53%
2020/11/13	0	0.00	13	21.53	21.70	-13	1,097	-1.18%
2020/11/12	11	21.29	0	0.00	21.25	11	1,043	1.05%
2020/11/11	2	20.95	11	20.98	21.05	-9	998	-0.90%
2020/11/09	8	20.68	8	20.57	20.60	0	1,024	0.00%
2020/11/06	0	0.00	2	20.25	20.40	-2	955	-0.21%
2020/11/05	0	0.00	5	20.15	20.15	-5	967	-0.52%
2020/10/26	0	0.00	3	20.10	20.20	-3	968	-0.31%
2020/10/23	0	0.00	10	19.90	19.95	-10	941	-1.06%
2020/10/16	0	0.00	25	19.64	19.60	-25	1,046	-2.39%
2020/10/08	4	20.10	4	20.01	19.95	0	1,060	0.00%
2020/10/07	38	19.85	32	19.99	20.35	6	1,047	0.57%
2020/10/06	0	0.00	5.6	19.27	19.65	-5.6	973	-0.58%
2020/09/30	0	0.00	6	19.18	19.20	-6	978	-0.61%
2020/09/28	0	0.00	20	19.08	19.10	-20	1,034	-1.93%
2020/09/25	4	18.95	15	19.20	18.90	-11	1,043	-1.05%
2020/09/24	8	19.42	0	0.00	19.20	8	1,044	0.77%
2020/09/23	0	0.00	5	19.80	19.80	-5	1,043	-0.48%
2020/09/18	5	20.25	5	20.25	20.25	0	1,044	0.00%
2020/09/17	0	0.00	10	20.28	20.30	-10	1,052	-0.95%
2020/09/16	5	20.25	1	20.15	20.15	4	1,065	0.38%
2020/09/14	0	0.00	2	20.15	20.15	-2	1,182	-0.17%
2020/09/11	3	20.32	0	0.00	20.20	3	1,180	0.25%
2020/09/10	1	20.50	5	20.50	20.50	-4	1,173	-0.34%
2020/09/09	0	0.00	2	20.45	20.50	-2	1,171	-0.17%
2020/09/08	0	0.00	2	20.70	20.70	-2	1,169	-0.17%
2020/09/07	16	21.03	21	20.94	20.75	-5	1,164	-0.43%
2020/09/04	7	20.49	0	0.00	20.70	7	1,105	0.63%
2020/08/28	0	0.00	8	20.69	20.70	-8	1,109	-0.72%
2020/08/27	2	20.65	1	20.75	20.75	1	1,112	0.09%
2020/08/26	21	20.75	0	0.00	20.70	21	1,110	1.89%
2020/08/25	1	20.60	5	20.60	20.65	-4	1,115	-0.36%
2020/08/24	29	20.91	5	20.93	20.85	24	1,101	2.18%
2020/08/20	18	19.56	0	0.00	19.75	18	1,018	1.77%
2020/08/18	9	20.31	5	20.32	20.30	4	988	0.40%
2020/08/17	21.2	20.28	1	20.30	20.40	20.2	993	2.03%
2020/08/14	24	20.57	4	20.59	20.55	20	983	2.03%
2020/08/13	25	20.05	2	19.98	20.10	23	914	2.51%
2020/08/12	1	19.70	0	0.00	19.75	1	900	0.11%
2020/08/11	6	19.78	7	19.79	19.70	-1	954	-0.10%
2020/08/10	5	19.30	0	0.00	19.25	5	945	0.53%
2020/08/07	0	0.00	1	18.95	18.95	-1	944	-0.11%
2020/08/06	10	18.95	6	18.95	18.90	4	947	0.42%
2020/08/05	1	18.50	2	18.50	18.50	-1	945	-0.11%
2020/07/31	1	18.50	3	18.42	18.50	-2	976	-0.20%
2020/07/29	1	18.30	2	18.25	18.15	-1	986	-0.10%
2020/07/28	4	18.36	2	18.35	18.15	2	985	0.20%
2020/07/27	43	19.07	0	0.00	18.50	43	982	4.38%
2020/07/24	4	20.50	34	20.41	20.40	-30	946	-3.17%
2020/07/23	1	20.65	0	0.00	20.65	1	921	0.11%
2020/07/22	1	20.80	0	0.00	20.75	1	908	0.11%
2020/07/21	1	20.70	10	20.70	20.65	-9	895	-1.00%
2020/07/20	0	0.00	6	20.65	20.60	-6	888	-0.68%
2020/07/17	1	20.70	0	0.00	20.65	1	887	0.11%
2020/07/16	3	20.62	0	0.00	20.65	3	886	0.34%
2020/07/15	1	20.40	0	0.00	20.40	1	884	0.11%
2020/07/14	3	20.65	0	0.00	20.60	3	879	0.34%
2020/07/13	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/07/10	10	20.62	0	0.00	20.50	10	875	1.14%
2020/07/09	4	20.99	0	0.00	20.90	4	861	0.46%
2020/07/06	3	21.10	1	21.10	21.10	2	805	0.25%
2020/07/03	23	21.00	0	0.00	20.95	23	808	2.84%
2020/06/29	0	0.00	1	20.55	20.50	-1	788	-0.13%
2020/06/24	1	21.05	4	20.88	20.85	-3	787	-0.38%
2020/06/23	0	0.00	5	20.95	20.95	-5	783	-0.64%
2020/06/22	84	21.29	77	21.30	21.30	7	772	0.91%
2020/06/16	0	0.00	0.3	20.10	20.05	-0.3	665	-0.05%
2020/06/15	0	0.00	1	19.95	19.95	-1	683	-0.15%
2020/06/10	1	20.55	1	20.50	20.55	0	687	0.00%
2020/06/09	6	20.58	1	20.70	20.60	5	704	0.71%
2020/06/03	0	0.00	5	20.80	20.85	-5	702	-0.71%
2020/06/02	0	0.00	1	20.75	20.65	-1	702	-0.14%
2020/06/01	1	20.65	5	20.70	20.75	-4	693	-0.58%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/25	3	20.15	1	20.05	20.30	2	673	0.30%
2020/05/22	12	20.17	1	20.25	20.05	11	669	1.64%
2020/05/21	0	0.00	1	20.55	20.35	-1	658	-0.15%
2020/05/20	3	20.43	0	0.00	20.35	3	653	0.46%
2020/05/19	0	0.00	55	20.35	20.50	-55	650	-8.46%
2020/05/18	60	20.36	0	0.00	20.65	60	635	9.44%
2020/05/15	0	0.00	3	19.70	20.05	-3	575	-0.52%
2020/05/13	3	20.05	0	0.00	20.00	3	550	0.54%
2020/05/12	5	20.00	0	0.00	20.00	5	548	0.91%
2020/05/11	3	19.82	3	19.88	20.00	0	541	0.00%
2020/05/08	0.2	19.70	3	19.85	19.70	-2.9	532	-0.54%
2020/05/07	0	0.00	5	19.85	19.85	-5	527	-0.95%
2020/05/06	5	19.45	0	0.00	19.50	5	515	0.97%
2020/04/28	1	18.85	0	0.00	19.20	1	522	0.19%
2020/04/24	0	0.00	2	18.50	18.40	-2	543	-0.37%
2020/04/22	1	18.00	0	0.00	18.25	1	550	0.18%
2020/04/20	1	18.50	0	0.00	18.65	1	547	0.18%
2020/04/17	2	18.68	0	0.00	18.60	2	553	0.36%
2020/04/16	0	0.00	5	18.70	18.65	-5	599	-0.83%
2020/04/15	1	18.75	0	0.00	18.75	1	628	0.16%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/13	1	18.50	0	0.00	18.50	1	632	0.16%
2020/04/08	5	18.05	2	18.05	18.15	3	642	0.47%
2020/04/01	0	0.00	2	16.90	17.05	-2	650	-0.31%
2020/03/31	2	16.93	1	16.85	16.90	1	650	0.15%
2020/03/20	1	16.40	0	0.00	16.55	1	650	0.15%
2020/03/19	5	15.73	0	0.00	15.50	5	650	0.77%
2020/03/18	0	17.00	0	0.00	17.00	0	650	0.00%
2020/03/17	2	16.85	10	16.95	16.95	-8	732	-1.09%
2020/03/16	3	17.57	5	17.45	17.35	-2	740	-0.27%
2020/03/13	4	16.89	1	17.05	17.45	3	736	0.41%
2020/03/12	6	18.43	2	18.20	18.25	4	720	0.56%
2020/03/11	3	19.17	0	0.00	19.05	3	728	0.41%
2020/03/10	3	18.85	0	0.00	19.10	3	732	0.41%
2020/03/09	5	19.25	0	0.00	19.20	5	794	0.63%
2020/03/06	2	19.50	10	19.56	19.55	-8	818	-0.98%
2020/03/04	0	0.00	4	19.18	19.05	-4	823	-0.49%
2020/03/02	5	18.96	0	0.00	19.05	5	840	0.60%
2020/02/27	1	19.45	0	0.00	19.25	1	838	0.12%
2020/02/25	0	19.45	0	0.00	19.50	0	864	0.00%
2020/02/24	0	0.00	2	19.50	19.55	-2	947	-0.21%
2020/02/20	2	19.75	0	0.00	19.65	2	983	0.20%
2020/02/18	0	0.00	0.1	19.65	19.60	-0.1	1,072	-0.01%
2020/02/14	1	19.65	0	0.00	19.70	1	1,098	0.09%
2020/02/13	1	19.65	0	0.00	19.65	1	1,118	0.09%
2020/02/11	0	0.00	1	19.65	19.40	-1	1,167	-0.09%
2020/02/10	1	19.40	0	0.00	19.35	1	1,167	0.09%
2020/02/04	3	19.68	0	0.00	19.65	3	1,169	0.26%
2020/02/03	14	19.08	8	18.95	19.15	6	1,170	0.51%
2020/01/31	0	0.00	1	19.45	19.40	-1	1,162	-0.09%
2020/01/30	1	19.50	0	0.00	19.35	1	1,172	0.09%
2020/01/16	0	0.00	2	20.55	20.60	-2	1,180	-0.17%
2020/01/14	1	20.85	0	0.00	20.80	1	1,179	0.08%
2020/01/10	5	20.97	0	0.00	20.75	5	1,165	0.43%
2020/01/09	1	20.80	1	20.80	20.95	0	1,111	0.00%
2020/01/08	1	20.10	0	0.00	20.15	1	1,077	0.09%
2020/01/02	2	20.85	2	20.90	20.85	0	1,041	0.00%
2019/12/31	1	21.10	21	21.15	21.15	-20	1,033	-1.94%
2019/12/26	0	0.00	0.1	20.70	20.70	-0.1	1,001	-0.01%
2019/12/25	5	20.75	0	0.00	20.85	5	997	0.50%
2019/12/23	0	0.00	2	20.80	20.60	-2	987	-0.20%
2019/12/20	0	0.00	1	20.80	20.80	-1	977	-0.10%
2019/12/18	5	20.84	0	0.00	20.80	5	970	0.51%
2019/12/17	0	0.00	0.1	20.80	20.80	-0.1	963	-0.01%
2019/12/16	0	0.00	1	20.85	20.90	-1	953	-0.10%
2019/12/13	0	0.00	3	21.15	20.90	-3	945	-0.32%
2019/12/12	10	21.51	1	21.30	21.30	9	924	0.97%
2019/12/06	0	0.00	2	21.08	21.00	-2	800	-0.25%
2019/12/05	5	20.90	1	20.90	20.70	4	771	0.52%
2019/12/04	1	21.10	10	21.05	20.75	-9	765	-1.18%
2019/11/28	6	20.30	0	0.00	20.35	6	672	0.89%
2019/11/27	6	20.50	1.4	20.40	20.40	4.6	663	0.69%
2019/11/25	0	0.00	1	20.65	20.55	-1	650	-0.15%
2019/11/22	0	0.00	6	20.85	20.80	-6	644	-0.93%
2019/11/21	9	20.96	1	20.95	21.40	8	623	1.28%
2019/11/20	7	20.95	0	0.00	20.95	7	535	1.31%
2019/11/15	4	20.75	1.5	20.62	20.65	2.5	454	0.54%
2019/11/12	3	19.85	0	0.00	20.00	3	375	0.80%
2019/11/11	0	0.00	3	20.07	19.85	-3	363	-0.83%
2019/11/08	0	0.00	0	19.40	19.45	0	324	0.00%
2019/11/04	0	0.00	1	19.25	19.20	-1	301	-0.33%
2019/11/01	1	19.30	15	19.18	19.15	-14	298	-4.69%
2019/10/31	0.4	19.25	1	19.55	19.30	-0.6	297	-0.20%
2019/10/29	0	0.00	1	19.60	19.15	-1	305	-0.33%
2019/10/28	18	19.39	0	0.00	19.60	18	295	6.08%
2019/10/23	1	18.65	0	0.00	18.75	1	262	0.38%
2019/10/22	2	18.65	0	0.00	18.70	2	253	0.79%
2019/10/07	0	0.00	0.1	18.70	18.65	-0.1	289	-0.02%
2019/10/04	1	18.70	1.6	18.80	18.80	-0.6	289	-0.21%
2019/10/02	0	0.00	1	18.60	18.60	-1	284	-0.35%
2019/09/24	0	0.00	14.5	18.70	18.65	-14.5	291	-4.98%
2019/09/23	0	0.00	6	18.63	18.60	-6	291	-2.06%
2019/09/20	0	0.00	5.4	18.55	18.50	-5.4	292	-1.84%
2019/09/19	2	18.60	0	0.00	18.55	2	293	0.68%
2019/09/18	0	0.00	2	18.70	18.65	-2	293	-0.68%
2019/09/17	0	0.00	2	18.70	18.65	-2	293	-0.68%
2019/08/30	0	0.00	0.1	18.15	18.10	-0.1	258	-0.04%
2019/08/15	0	0.00	0	17.30	17.20	0	243	0.00%
2019/08/14	1	17.50	0	0.00	17.55	1	241	0.41%
2019/08/05	0	18.00	0	0.00	17.95	0	233	0.00%
2019/08/01	33	18.65	0	0.00	18.50	33	232	14.18%
2019/07/31	2	19.90	32.7	20.00	20.00	-30.7	225	-13.63%
2019/07/30	9	19.93	0	0.00	20.00	9	213	4.21%
2019/07/29	0	0.00	4.2	20.15	20.10	-4.2	214	-1.93%
2019/07/26	2	20.00	0	0.00	20.10	2	231	0.87%
2019/07/24	5	20.00	0	0.00	20.05	5	225	2.22%
2019/07/23	0	0.00	2	19.95	20.05	-2	225	-0.89%
2019/07/22	5	19.92	0	0.00	19.95	5	222	2.25%
2019/07/16	0	0.00	3	20.10	20.05	-3	209	-1.43%
2019/07/12	5	20.10	0	0.00	20.15	5	200	2.49%
2019/07/11	5	19.75	5	19.80	19.75	0	190	0.00%
2019/07/05	0	0.00	2	19.45	19.50	-2	179	-1.12%
2019/06/27	2	19.20	0	0.00	19.20	2	173	1.15%
2019/05/22	0	18.30	0	0.00	18.25	0	202	0.00%
2019/05/17	15	18.45	0	0.00	18.25	15	211	7.09%
2019/05/16	1	18.35	0	0.00	18.30	1	213	0.47%
2019/05/15	1	18.75	0	0.00	18.65	1	215	0.46%
2019/05/14	1	18.35	1	18.50	18.55	0	232	0.00%
2019/05/09	5	19.05	0	0.00	19.10	5	245	2.04%
2019/05/07	1	19.80	0	0.00	19.60	1	238	0.42%
2019/05/03	2	19.50	10	19.57	19.70	-8	220	-3.62%
2019/04/29	0	0.00	2	18.75	18.70	-2	196	-1.02%
2019/04/26	0	0.00	3	18.75	18.75	-3	195	-1.53%
2019/04/25	0	0.00	1	18.75	18.75	-1	194	-0.51%
2019/04/23	0	0.00	3	18.80	18.80	-3	193	-1.55%
2019/04/18	0	0.00	1	18.75	18.55	-1	192	-0.52%
2019/04/09	0	0.00	0.1	18.80	18.80	-0.1	183	-0.03%
2019/04/03	0	0.00	0.6	18.80	18.80	-0.6	178	-0.32%
2019/03/29	3	18.60	0	0.00	18.60	3	175	1.71%
2019/03/28	2	18.50	0	0.00	18.60	2	174	1.15%
2019/03/21	0	0.00	9	18.90	18.90	-9	164	-5.48%
2019/03/19	0	0.00	1	18.90	18.85	-1	164	-0.61%
2019/03/18	1	18.85	1	18.85	18.85	0	161	0.00%
2019/03/14	3	18.50	0	0.00	18.45	3	153	1.95%
2019/03/12	0	0.00	0.1	18.65	18.60	-0.1	149	-0.03%
2019/03/05	0	0.00	2	18.75	18.70	-2	140	-1.42%
2019/03/04	16	18.72	0	0.00	18.70	16	138	11.57%
2019/02/27	5	18.68	0	0.00	18.80	5	137	3.63%
2019/02/25	1	19.00	0	0.00	19.00	1	135	0.74%
2019/02/22	1	18.75	1	18.90	18.80	0	129	0.00%
2019/02/20	0	0.00	1	18.55	18.55	-1	123	-0.81%
2019/02/13	1	18.70	3	18.75	18.60	-2	105	-1.90%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/30	0	0.00	4	17.05	17.05	-4	65	-6.13%
2019/01/29	0	0.00	1	17.05	17.10	-1	65	-1.53%
2019/01/25	0	0.00	2	17.05	17.00	-2	67	-2.95%
2019/01/22	1	16.90	0	0.00	17.10	1	69	1.45%
2019/01/17	1	17.00	0	0.00	17.10	1	71	1.40%
2019/01/16	0	0.00	1	17.00	17.00	-1	71	-1.40%
2019/01/09	1	17.05	2	17.05	17.10	-1	73	-1.37%
2019/01/08	0	0.00	2	17.05	17.05	-2	73	-2.74%
2018/12/22	0	0.00	0.2	16.90	17.00	-0.2	94	-0.21%
2018/12/17	0	0.00	2	17.25	17.35	-2	97	-2.05%
2018/12/13	1	17.55	0	0.00	17.50	1	100	0.99%
2018/12/12	0	0.00	1	17.40	17.45	-1	99	-1.01%
2018/11/27	0	0.00	1.8	17.31	17.35	-1.8	107	-1.68%
2018/11/08	1	16.60	0	0.00	16.55	1	118	0.84%
2018/10/15	1	16.65	0	0.00	16.80	1	285	0.35%
2018/10/11	0	16.80	0	0.00	16.70	0	281	0.00%
2018/10/02	1.2	18.37	1	18.45	18.35	0.2	277	0.07%
2018/09/13	0	0.00	6	18.40	18.40	-6	281	-2.13%
2018/09/05	0	0.00	1	18.95	18.95	-1	283	-0.35%
2018/08/07	19	19.44	0	0.00	19.40	19	263	7.20%
2018/08/06	1	21.10	17.2	21.00	21.05	-16.2	228	-7.10%
2018/08/03	4	20.90	0	0.00	20.95	4	209	1.90%
2018/07/24	10	20.10	0	0.00	20.15	10	141	7.06%
2018/07/23	10	20.05	0	0.00	20.10	10	141	7.06%
2018/05/29	2	20.10	0	0.00	20.10	2	234	0.85%
2018/05/17	0	0.00	2	20.00	20.00	-2	254	-0.79%
2018/05/14	4	20.30	0	0.00	20.30	4	259	1.54%
2018/04/17	1	21.00	0	0.00	20.85	1	280	0.36%
2018/04/16	1	21.10	0	0.00	21.25	1	278	0.36%
2018/04/03	1	21.15	0	0.00	21.15	1	289	0.35%
2018/04/02	2	21.50	0	0.00	21.35	2	293	0.68%
2018/03/30	0	0.00	9	21.20	21.20	-9	296	-3.03%
2018/03/29	2	21.40	0	0.00	21.25	2	320	0.62%
2018/03/23	2	19.80	0	0.00	20.00	2	282	0.71%
2018/03/16	0	0.00	2	20.50	20.55	-2	282	-0.71%
2018/03/15	1	20.30	1	20.45	20.40	0	280	0.00%
2018/03/14	1	20.25	0	0.00	20.25	1	278	0.36%
2018/03/12	0	0.00	1	20.15	20.10	-1	282	-0.35%
2018/03/06	0	0.00	1	20.35	20.30	-1	286	-0.35%
2018/03/05	1	20.35	0	0.00	20.25	1	287	0.35%
2018/02/26	2	20.63	0	0.00	20.55	2	299	0.67%
2018/02/23	0	0.00	1	20.20	20.20	-1	295	-0.34%
2018/02/21	2	19.95	0	0.00	20.00	2	302	0.66%
2018/02/06	1	19.80	0	0.00	19.45	1	306	0.33%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/01/31	3	20.35	0	0.00	20.30	3	309	0.97%
2018/01/29	1	20.60	0	0.00	20.55	1	349	0.29%
2018/01/26	0	0.00	2	20.60	20.60	-2	354	-0.56%
2018/01/25	0	0.00	0.4	20.70	20.60	-0.4	355	-0.11%
2018/01/24	1	20.75	3	20.60	20.75	-2	355	-0.56%
2018/01/23	3	20.95	0	0.00	20.70	3	354	0.85%
2018/01/15	2	20.25	0	0.00	20.25	2	336	0.59%
2018/01/12	0.7	20.40	0	0.00	20.30	0.7	335	0.21%
2018/01/10	0	0.00	1	20.30	20.35	-1	336	-0.30%
2018/01/05	1	20.75	0	0.00	20.75	1	331	0.30%
2018/01/04	0	0.00	10	20.20	20.30	-10	325	-3.08%
2018/01/03	10	20.35	0	0.00	20.30	10	323	3.09%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析