茂訊 (3213)-富邦-台北券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.4
漲跌
▼0.5
漲幅
-0.51%
成交量
320張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	27	97.20	0	0.00	97.40	27	862	3.13%
2024/04/24	22	97.51	0	0.00	97.90	22	868	2.53%
2024/04/23	1	95.00	1	94.50	95.10	0	866	0.00%
2024/04/22	1	94.60	1.5	93.71	93.00	-0.5	863	-0.06%
2024/04/19	7.2	95.39	3.2	95.69	95.70	4	852	0.47%
2024/04/18	1	98.50	0.7	99.14	98.80	0.4	839	0.04%
2024/04/17	1	99.40	1.3	100.36	99.20	-0.3	833	-0.03%
2024/04/16	9	98.73	0.4	98.00	98.30	8.6	817	1.05%
2024/04/15	1.1	105.73	1	103.00	103.00	0.1	799	0.01%
2024/04/12	4	108.63	5	109.70	108.50	-1	780	-0.13%
2024/04/11	0	0.00	1	109.00	110.50	-1	790	-0.13%
2024/04/10	14	111.14	7	110.50	111.50	7	760	0.92%
2024/04/09	16	104.12	28	104.16	104.50	-12	653	-1.83%
2024/04/08	3	95.90	0	97.20	95.30	3	591	0.50%
2024/04/03	0	0.00	8	95.16	96.70	-8	584	-1.37%
2024/04/01	5	90.92	1	90.80	90.60	4	571	0.70%
2024/03/26	2	89.80	0	0.00	88.10	2	611	0.33%
2024/03/25	1	90.70	0	0.00	90.30	1	613	0.16%
2024/03/22	0	0.00	0	90.30	90.00	0	632	0.00%
2024/03/21	0	0.00	3	91.13	91.10	-3	654	-0.46%
2024/03/20	0	0.00	1	90.40	90.00	-1	726	-0.14%
2024/03/19	1	89.50	0.1	89.80	89.80	0.9	819	0.11%
2024/03/18	1	88.90	0	0.00	89.30	1	862	0.12%
2024/03/15	0	88.40	1	87.60	87.60	-1	873	-0.11%
2024/03/14	1	89.50	6	89.72	88.70	-5	895	-0.56%
2024/03/13	1	86.50	1	86.40	86.50	0	1,005	0.00%
2024/03/08	1.1	86.86	1	86.10	86.00	0.1	1,097	0.01%
2024/03/07	1	88.80	3	88.20	88.00	-2	1,101	-0.18%
2024/03/06	9.1	89.19	3	89.67	89.90	6.1	1,124	0.54%
2024/03/05	1	92.60	2	91.65	92.60	-1	1,131	-0.09%
2024/03/04	1	92.40	0	91.40	91.60	1	1,141	0.08%
2024/03/01	0	0.00	1	90.00	90.00	-1	1,133	-0.09%
2024/02/29	7	89.56	0	0.00	88.70	7	1,143	0.61%
2024/02/27	5	89.90	6	90.32	89.60	-1	1,138	-0.09%
2024/02/26	0	0.00	0	88.00	87.90	0	1,110	0.00%
2024/02/23	0	0.00	5	87.82	86.90	-5	1,126	-0.44%
2024/02/22	1	87.80	1	88.00	87.90	0	1,138	0.00%
2024/02/21	3	87.37	0	87.95	88.10	3	1,151	0.26%
2024/02/20	4	85.80	4	86.00	85.90	0	1,141	0.00%
2024/02/19	0	85.30	0	0.00	84.60	0	1,147	0.00%
2024/02/15	1	84.20	0	0.00	84.10	1	1,150	0.09%
2024/02/05	2	81.05	0	0.00	81.20	2	1,149	0.17%
2024/02/02	1	81.20	0	0.00	81.00	1	1,154	0.09%
2024/02/01	0	0.00	1	81.30	81.80	-1	1,157	-0.09%
2024/01/31	0	0.00	3	81.87	81.80	-3	1,178	-0.25%
2024/01/30	0	81.44	0	0.00	81.80	0	1,186	0.00%
2024/01/26	2	82.60	20	81.37	81.40	-18	1,282	-1.40%
2024/01/25	2	83.00	0	0.00	82.50	2	1,324	0.15%
2024/01/24	0	0.00	0.1	83.60	84.20	-0.1	1,337	0.00%
2024/01/23	2	82.40	0	0.00	83.30	2	1,355	0.15%
2024/01/22	35	82.43	0	0.00	82.80	35	1,357	2.58%
2024/01/19	6	80.38	0	0.00	81.00	6	1,362	0.44%
2024/01/16	0	0.00	1	81.10	81.00	-1	1,374	-0.07%
2024/01/09	14	81.19	9	81.19	80.90	5	1,437	0.35%
2024/01/08	14	81.81	0	0.00	82.00	14	1,456	0.96%
2024/01/05	13.1	79.94	53.5	80.57	81.10	-40.5	1,468	-2.76%
2024/01/04	33	84.11	1.5	84.29	83.50	31.5	1,448	2.17%
2024/01/02	14	86.10	0	0.00	86.00	14	1,476	0.95%
2023/12/29	20	86.90	0	0.00	86.90	20	1,478	1.35%
2023/12/28	20	87.35	0	0.00	86.30	20	1,478	1.36%
2023/12/27	22	87.98	4	87.20	88.00	18	1,476	1.22%
2023/12/26	0	0.00	4	88.15	88.30	-4	1,482	-0.27%
2023/12/25	15	88.33	3	88.03	87.50	12	1,485	0.81%
2023/12/22	1	89.70	3	90.03	89.20	-2	1,485	-0.13%
2023/12/21	91	88.67	89	88.90	88.80	2	1,473	0.14%
2023/12/20	11	88.41	0	0.00	88.40	11	1,461	0.75%
2023/12/19	3	89.57	14	89.92	88.70	-11	1,461	-0.75%
2023/12/18	2	91.60	4	91.48	91.40	-2	1,458	-0.14%
2023/12/15	26	95.53	18	95.07	93.70	8	1,446	0.55%
2023/12/14	18	98.23	12	98.23	98.60	6	1,391	0.43%
2023/12/13	4	91.55	21.5	91.98	92.00	-17.5	1,311	-1.33%
2023/12/12	3	88.00	10	88.12	88.50	-7	1,288	-0.54%
2023/12/11	13.5	87.52	2	89.55	88.60	11.5	1,339	0.86%
2023/12/08	22	89.17	26	88.78	87.80	-4	1,426	-0.28%
2023/12/07	9	89.76	16.3	90.19	91.00	-7.3	1,517	-0.48%
2023/12/06	0	0.00	9	83.23	82.80	-9	1,523	-0.59%
2023/12/05	2	81.90	3	82.73	82.80	-1	1,692	-0.06%
2023/12/04	1	83.20	3.1	83.56	83.20	-2.1	1,733	-0.12%
2023/12/01	2.7	82.81	9.1	82.83	83.30	-6.4	1,722	-0.37%
2023/11/30	2.1	80.52	2	81.40	81.30	0.1	1,691	0.01%
2023/11/29	0.2	79.80	2	79.85	79.80	-1.8	1,670	-0.11%
2023/11/28	0	0.00	2.2	78.99	79.10	-2.2	1,654	-0.13%
2023/11/27	0	0.00	1	78.40	78.40	-1	1,651	-0.06%
2023/11/24	3.3	78.05	1.1	77.91	78.00	2.2	1,638	0.13%
2023/11/23	4	77.13	1	77.90	76.90	3	1,636	0.18%
2023/11/22	1.4	77.93	2.3	78.23	77.90	-0.9	1,631	-0.05%
2023/11/21	3.3	75.82	0	0.00	76.90	3.3	1,613	0.20%
2023/11/16	0	0.00	5	73.34	73.10	-5	1,588	-0.31%
2023/11/15	6	71.87	1	71.70	72.20	5	1,578	0.32%
2023/11/14	2	70.05	0	0.00	70.40	2	1,580	0.13%
2023/11/10	1	68.02	0	0.00	68.50	1	1,609	0.06%
2023/11/09	2.1	68.07	1	68.30	68.10	1.1	1,655	0.06%
2023/11/08	8	69.76	3	69.63	68.90	5	1,663	0.30%
2023/11/07	0.1	71.00	0	0.00	70.50	0.1	1,659	0.00%
2023/11/06	3.1	71.00	1	71.00	71.20	2.1	1,692	0.12%
2023/11/03	9.1	71.05	20	74.42	70.50	-11	1,720	-0.64%
2023/11/02	6.1	77.74	6	77.93	78.30	0.1	1,694	0.00%
2023/11/01	0.1	79.30	0	0.00	80.10	0.1	1,709	0.00%
2023/10/31	0	0.00	1	79.99	79.00	-1	1,759	-0.06%
2023/10/27	1	77.10	0	78.00	76.80	1	1,745	0.06%
2023/10/25	1	78.00	0	0.00	78.00	1	1,743	0.06%
2023/10/23	0	0.00	1	79.10	78.10	-1	1,735	-0.06%
2023/10/20	0.1	74.50	0	0.00	75.50	0.1	1,727	0.00%
2023/10/19	0.1	75.67	0	0.00	76.40	0.1	1,744	0.01%
2023/10/18	1.2	76.10	0	0.00	74.90	1.2	1,772	0.07%
2023/10/17	0	0.00	1	83.50	78.00	-1	1,775	-0.06%
2023/10/16	0	0.00	7	78.91	80.00	-7	1,749	-0.40%
2023/10/13	0	0.00	1	78.50	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	1	75.80	77.60	-1	1,740	-0.06%
2023/10/11	1	75.50	1.1	76.36	74.90	-0.1	1,730	-0.01%
2023/10/06	1	77.70	6.1	77.75	77.70	-5.1	1,715	-0.29%
2023/10/02	0	0.00	1.1	77.19	77.00	-1.1	1,681	-0.06%
2023/09/28	0	0.00	0.2	74.20	74.00	-0.2	1,669	-0.01%
2023/09/27	0.1	72.80	0.1	72.90	72.20	0	1,674	0.00%
2023/09/26	0	0.00	1	74.10	73.70	-1	1,669	-0.06%
2023/09/25	0	0.00	1.2	74.15	74.10	-1.2	1,669	-0.07%
2023/09/21	3	73.77	5	73.60	73.70	-2	1,656	-0.12%
2023/09/20	2.1	76.85	2	76.40	76.40	0.1	1,640	0.01%
2023/09/19	12	78.03	2	78.15	76.80	10	1,631	0.61%
2023/09/18	2	77.15	5	78.00	76.30	-3	1,610	-0.19%
2023/09/15	3	78.03	0	0.00	78.30	3	1,593	0.19%
2023/09/14	10	77.64	8	78.34	77.50	2	1,583	0.13%
2023/09/13	15	77.07	1.3	77.53	76.60	13.7	1,552	0.88%
2023/09/12	47.4	79.69	47	80.50	79.60	0.4	1,447	0.03%
2023/09/11	6	77.50	10.1	79.55	80.30	-4.1	1,240	-0.33%
2023/09/08	24	74.10	23.1	75.60	73.00	0.9	1,153	0.08%
2023/09/07	0	0.00	15.1	73.38	75.00	-15.1	978	-1.54%
2023/09/06	1.1	67.70	1	68.00	68.20	0.1	925	0.01%
2023/09/04	0	66.10	0	0.00	66.80	0	921	0.00%
2023/09/01	0.1	66.82	0	0.00	66.50	0.1	924	0.01%
2023/08/31	0.1	66.38	1	66.60	66.90	-0.9	926	-0.10%
2023/08/30	0	0.00	1	66.10	66.10	-1	921	-0.11%
2023/08/25	0	0.00	5	63.82	64.70	-5	904	-0.55%
2023/08/23	1	64.40	1	64.10	64.40	0	893	0.00%
2023/08/18	2	64.65	0	0.00	64.50	2	876	0.23%
2023/08/17	0	0.00	5	64.28	64.20	-5	857	-0.58%
2023/08/16	0	62.00	10	61.95	63.10	-10	838	-1.19%
2023/08/15	19	62.08	2	62.90	62.10	17	819	2.07%
2023/08/14	1.2	66.58	0	0.00	67.50	1.2	765	0.16%
2023/08/11	3	67.97	5	69.40	67.70	-2	748	-0.27%
2023/08/10	12.1	67.25	0.2	67.00	67.30	11.9	729	1.64%
2023/08/09	6	71.45	15	71.15	72.70	-9	687	-1.31%
2023/08/08	9	71.70	2.2	71.05	72.20	6.9	643	1.06%
2023/08/07	1.3	68.99	3	66.60	66.90	-1.7	585	-0.29%
2023/08/04	2	67.05	12	67.10	67.30	-10	524	-1.91%
2023/08/02	2	61.40	0	0.00	61.20	2	457	0.44%
2023/08/01	0.5	63.50	0	0.00	63.00	0.5	451	0.11%
2023/07/31	0.5	64.60	3	63.87	63.90	-2.5	442	-0.56%
2023/07/27	6	62.00	0	0.00	61.60	6	420	1.43%
2023/07/26	2	62.60	5	62.80	62.50	-3	415	-0.72%
2023/07/25	1.1	63.28	1	63.80	63.40	0.1	409	0.02%
2023/07/24	5	63.84	2	63.55	62.10	3	398	0.75%
2023/07/21	5	64.70	9	63.63	64.20	-4	376	-1.06%
2023/07/19	0	0.00	2	60.19	59.90	-2	325	-0.61%
2023/07/18	8	60.64	7	61.11	61.10	1	313	0.32%
2023/07/17	0	0.00	1	59.00	58.80	-1	282	-0.35%
2023/07/13	0	0.00	1	57.20	57.10	-1	273	-0.37%
2023/07/12	40	56.02	0	0.00	56.00	40	269	14.85%
2023/07/10	0	0.00	1	56.80	56.80	-1	262	-0.38%
2023/07/07	3	58.13	1	58.40	58.20	2	257	0.78%
2023/07/06	2	57.00	0	0.00	56.50	2	250	0.80%
2023/07/05	0	0.00	39	59.70	59.70	-39	242	-16.10%
2023/07/04	2	60.10	0	0.00	60.10	2	230	0.87%
2023/06/28	1	60.00	1	61.00	60.50	0	213	0.00%
2023/06/27	1	59.50	1	59.50	59.60	0	208	0.00%
2023/06/26	5	60.64	12	60.82	60.50	-7	205	-3.41%
2023/06/20	0	0.00	0.8	61.30	62.00	-0.8	196	-0.40%
2023/06/19	8	62.63	9	62.86	61.70	-1	182	-0.55%
2023/06/16	1	58.70	3	59.63	59.80	-2	144	-1.38%
2023/06/15	0	0.00	0	58.40	59.10	0	132	-0.01%
2023/06/13	2	55.50	0	0.00	55.40	2	111	1.79%
2023/06/06	0	54.90	0	0.00	56.40	0	108	0.01%
2023/05/29	0	0.00	1	52.90	53.20	-1	103	-0.97%
2023/05/22	0	0.00	0.2	53.50	53.30	-0.2	106	-0.18%
2023/05/19	0	0.00	1.2	52.72	53.30	-1.2	104	-1.11%
2023/05/16	0	0.00	0.1	53.00	51.90	-0.1	99	-0.15%
2023/05/12	0	0.00	1	51.50	51.70	-1	97	-1.02%
2023/05/10	0	0.00	4	51.50	51.40	-4	97	-4.11%
2023/05/02	1	52.50	0	0.00	52.50	1	95	1.05%
2023/04/27	1	50.00	0	0.00	51.30	1	92	1.08%
2023/04/20	1	51.50	0	0.00	51.50	1	88	1.13%
2023/04/17	0	0.00	0	51.80	52.20	0	86	0.00%
2023/04/12	0	53.20	1	52.30	52.50	-1	84	-1.18%
2023/04/10	0	53.15	0	0.00	53.00	0	79	0.00%
2023/04/07	0	53.50	0	0.00	52.90	0	77	0.00%
2023/04/06	0	53.00	1	53.20	52.90	-1	77	-1.29%
2023/03/31	0	52.80	1	53.00	52.80	-1	75	-1.32%
2023/03/30	0.5	52.50	1	51.90	52.80	-0.5	73	-0.68%
2023/03/28	0	51.40	1	51.50	51.20	-1	68	-1.47%
2023/03/27	0	51.50	0.5	51.50	51.60	-0.5	66	-0.73%
2023/03/17	1	49.50	0	0.00	49.30	1	61	1.62%
2023/03/10	0	0.00	0	51.50	50.10	0	57	-0.03%
2023/03/09	0	0.00	7	51.77	51.90	-7	54	-12.95%
2023/03/08	0	49.00	8	50.55	50.50	-8	43	-18.23%
2023/03/03	0	47.70	1	47.05	47.10	-1	36	-2.76%
2023/02/24	1	47.25	0	0.00	47.35	1	35	2.84%
2023/02/23	3	47.90	0	0.00	47.60	3	35	8.53%
2023/02/22	0	0.00	1	47.00	48.15	-1	33	-2.97%
2023/02/21	0	46.40	0	0.00	46.30	0	30	0.00%
2022/12/20	3	43.90	0	0.00	43.85	3	36	8.22%
2022/12/16	5	43.95	0	0.00	43.80	5	37	13.21%
2022/12/14	2	44.00	0	0.00	44.00	2	37	5.34%
2022/12/13	1	44.00	0	0.00	44.00	1	37	2.66%
2022/12/12	1	44.50	0	0.00	44.55	1	36	2.77%
2022/11/28	1	44.10	0	0.00	44.25	1	36	2.71%
2022/11/21	0	45.00	0	0.00	43.40	0	37	0.00%
2022/11/10	0	0.00	1	42.85	42.90	-1	38	-2.60%
2022/10/24	2	40.20	0	0.00	40.05	2	38	5.25%
2022/10/11	5	41.05	2	40.70	40.70	3	42	7.13%
2022/10/03	1.3	41.26	0	0.00	41.20	1.3	48	2.59%
2022/09/30	2	41.30	0	0.00	41.50	2	51	3.91%
2022/09/26	0.1	43.00	0	0.00	42.80	0.1	55	0.18%
2022/09/20	1	43.70	0	0.00	43.70	1	62	1.61%
2022/09/14	0.2	44.60	0	0.00	44.20	0.2	68	0.26%
2022/09/13	0	44.95	0	0.00	44.50	0	69	0.06%
2022/09/08	0.2	44.20	0	0.00	43.50	0.2	71	0.28%
2022/09/07	0.1	43.60	0	0.00	43.40	0.1	71	0.09%
2022/09/05	1	42.65	0	0.00	43.05	1	71	1.40%
2022/08/19	1	43.40	0	0.00	43.50	1	73	1.36%
2022/08/18	1	42.50	1	42.50	42.55	0	73	0.00%
2022/08/12	0.1	43.85	0	0.00	42.50	0.1	73	0.12%
2022/08/02	0	0.00	3	42.70	42.75	-3	81	-3.68%
2022/07/26	0	0.00	1	41.85	41.85	-1	85	-1.18%
2022/07/19	0	0.00	14	40.64	40.70	-14	89	-15.56%
2022/07/14	1	38.50	0	0.00	40.00	1	87	1.15%
2022/07/12	1	39.00	0	0.00	38.75	1	85	1.17%
2022/07/11	0	41.00	0	0.00	39.55	0	84	0.05%
2022/07/08	2	40.00	0	0.00	39.90	2	83	2.40%
2022/06/28	34	44.05	0	0.00	43.90	34	91	37.32%
2022/06/27	1	44.25	0	0.00	44.25	1	91	1.10%
2022/06/24	0	0.00	34	47.75	47.75	-34	93	-36.24%
2022/06/23	1	48.00	0	0.00	48.05	1	92	1.08%
2022/06/22	1	48.55	0	0.00	48.70	1	95	1.05%
2022/06/17	1	49.50	0	0.00	49.65	1	104	0.96%
2022/06/06	0.1	50.50	0	0.00	50.40	0.1	159	0.06%
2022/06/02	1	51.00	0	0.00	51.00	1	161	0.62%
2022/05/26	2	48.73	0	0.00	48.75	2	173	1.16%
2022/05/24	1	48.90	0	0.00	49.10	1	177	0.56%
2022/05/17	1	48.50	0	0.00	48.75	1	184	0.54%
2022/05/16	6	49.58	1	49.05	48.85	5	184	2.71%
2022/05/13	1	50.10	0	0.00	50.10	1	185	0.54%
2022/05/10	0	50.50	0	0.00	50.60	0	194	0.01%
2022/05/05	0	51.60	0	0.00	51.20	0	197	0.01%
2022/04/28	3	50.37	0	0.00	50.30	3	200	1.49%
2022/04/27	1	51.00	0	0.00	51.00	1	198	0.50%
2022/04/19	1	52.40	0	0.00	52.70	1	198	0.50%
2022/04/18	1	52.30	0	0.00	52.30	1	198	0.50%
2022/04/15	0.1	52.90	0	0.00	52.70	0.1	198	0.05%
2022/04/12	0	53.00	0	0.00	52.60	0	202	0.01%
2022/04/11	1	53.50	0	0.00	53.50	1	201	0.50%
2022/04/08	3	55.13	0	0.00	55.00	3	200	1.49%
2022/04/07	1	55.90	0	0.00	55.80	1	197	0.51%
2022/04/06	1	56.40	0	0.00	56.40	1	195	0.51%
2022/04/01	2	56.20	0	0.00	56.30	2	195	1.03%
2022/03/31	7	56.43	0	0.00	56.40	7	195	3.59%
2022/03/30	0	56.80	0	0.00	56.70	0	193	0.00%
2022/03/29	0.1	56.86	0	0.00	56.90	0.1	191	0.06%
2022/03/28	1	56.60	0	0.00	56.60	1	188	0.53%
2022/03/25	1	56.80	0	0.00	56.90	1	187	0.53%
2022/03/24	0	57.20	0	0.00	57.10	0	184	0.00%
2022/03/22	1	56.20	0	0.00	56.30	1	178	0.56%
2022/03/21	2.1	56.61	2	56.70	56.70	0.1	173	0.06%
2022/03/18	1	56.90	7	56.42	57.40	-6	164	-3.64%
2022/03/17	0	0.00	1.3	61.60	62.00	-1.3	138	-0.91%
2022/03/15	0	0.00	0	61.70	61.40	0	135	-0.03%
2022/03/11	0	0.00	5	61.80	62.10	-5	133	-3.73%
2022/03/10	6	62.08	0	0.00	62.30	6	132	4.52%
2022/03/08	1	60.70	0	0.00	60.00	1	125	0.80%
2022/03/04	0	0.00	0	62.20	62.30	0	122	0.00%
2022/03/02	0	61.50	0	0.00	61.60	0	119	0.02%
2022/02/24	1	60.50	0	0.00	60.10	1	117	0.85%
2022/02/22	1	61.00	0	0.00	61.00	1	115	0.86%
2022/02/21	1	61.00	0	0.00	61.60	1	116	0.86%
2022/02/18	2	61.20	0	0.00	61.10	2	116	1.72%
2022/02/15	1	61.60	0	0.00	61.70	1	117	0.85%
2022/02/14	1	61.60	0	0.00	62.00	1	115	0.87%
2022/02/11	1	61.00	5	61.60	61.50	-4	111	-3.58%
2022/01/26	0.3	60.00	0	0.00	59.70	0.3	114	0.23%
2022/01/25	0	0.00	2	59.50	59.70	-2	114	-1.75%
2022/01/24	0	59.50	0	0.00	59.80	0	115	0.03%
2022/01/21	2	59.70	0	0.00	59.30	2	113	1.76%
2022/01/12	1	60.30	0	0.00	60.00	1	113	0.88%
2022/01/11	5	60.10	0	0.00	60.20	5	113	4.42%
2022/01/04	0	0.00	7	61.04	60.80	-7	106	-6.58%
2021/12/27	0	60.30	0	0.00	60.40	0	104	0.02%
2021/12/14	0	0.00	3	60.60	60.50	-3	108	-2.78%
2021/12/10	1	60.40	0	0.00	60.40	1	109	0.91%
2021/12/08	1	60.30	0	0.00	60.80	1	109	0.91%
2021/12/01	0	0.00	2	61.50	61.40	-2	121	-1.65%
2021/11/30	0	0.00	1	61.10	61.20	-1	122	-0.82%
2021/11/29	4	60.30	2	59.80	60.40	2	123	1.61%
2021/11/26	3	60.70	0	0.00	60.60	3	126	2.36%
2021/11/18	0	61.50	1	61.50	61.70	-1	133	-0.75%
2021/11/16	0	61.40	0	0.00	61.30	0	135	0.01%
2021/11/08	0	0.00	4	59.78	60.10	-4	146	-2.73%
2021/11/03	0	59.20	0	0.00	58.80	0	154	0.00%
2021/11/02	1	58.70	0	0.00	58.80	1	162	0.61%
2021/10/29	1	59.10	0	0.00	58.90	1	203	0.49%
2021/10/25	1	58.20	0	0.00	58.30	1	314	0.32%
2021/10/18	0	0.00	0.2	58.50	58.50	-0.2	594	-0.03%
2021/10/14	3	57.87	0	0.00	58.30	3	599	0.50%
2021/10/13	2	58.50	0	0.00	58.30	2	603	0.33%
2021/10/06	0	0.00	1	58.00	58.50	-1	616	-0.16%
2021/09/29	1	58.70	1	58.90	58.90	0	623	0.00%
2021/09/22	1	58.90	0	0.00	59.00	1	636	0.16%
2021/09/16	2	59.45	0	0.00	59.30	2	640	0.31%
2021/09/15	1	59.60	0	0.00	59.70	1	640	0.16%
2021/09/06	0	0.00	4	61.10	59.90	-4	660	-0.61%
2021/09/02	0	0.00	2	62.65	62.60	-2	657	-0.31%
2021/09/01	0	0.00	2	63.10	62.80	-2	670	-0.30%
2021/08/31	2.2	61.94	0	0.00	61.90	2.2	670	0.32%
2021/08/30	0	0.00	0	61.50	61.50	0	679	0.00%
2021/08/24	0	61.00	1	61.20	60.50	-1	781	-0.13%
2021/08/20	2	59.60	0	0.00	59.40	2	784	0.25%
2021/08/19	3	61.03	0	0.00	59.50	3	784	0.38%
2021/08/10	0	61.00	0	0.00	60.20	0	771	0.01%
2021/08/09	1	61.20	0	0.00	60.70	1	772	0.13%
2021/08/05	1	62.30	5	63.20	62.20	-4	763	-0.52%
2021/08/02	34	58.22	1	57.10	57.10	33	738	4.47%
2021/07/30	2	63.25	36	63.96	62.80	-34	722	-4.70%
2021/07/29	6	64.28	4	64.05	64.10	2	695	0.29%
2021/07/28	8	62.31	0.1	61.55	62.70	7.9	640	1.23%
2021/07/27	0	0.00	10	60.80	60.70	-10	605	-1.65%
2021/07/23	4	60.75	4	61.00	60.90	0	607	0.00%
2021/07/22	14	62.17	4	62.98	61.40	10	598	1.67%
2021/07/21	0	0.00	2	60.30	60.30	-2	386	-0.52%
2021/07/20	2	60.50	0	0.00	60.30	2	389	0.51%
2021/07/16	0	0.00	1	60.90	60.90	-1	396	-0.25%
2021/07/14	1	60.00	1	60.00	60.10	0	398	0.00%
2021/07/13	5.1	60.13	0	0.00	60.00	5.1	401	1.26%
2021/07/12	0.1	60.80	0	0.00	60.70	0.1	398	0.01%
2021/07/06	4	60.75	0	0.00	60.90	4	414	0.96%
2021/07/05	0	0.00	1	61.30	61.50	-1	414	-0.24%
2021/07/01	2	60.70	0	0.00	61.00	2	421	0.47%
2021/06/29	2	61.00	0.3	61.70	61.60	1.7	427	0.40%
2021/06/28	1.3	61.50	0	0.00	61.50	1.3	431	0.30%
2021/06/25	0	0.00	1	60.40	60.80	-1	432	-0.23%
2021/06/24	1	60.30	0	0.00	60.30	1	442	0.23%
2021/06/22	1	60.30	0	0.00	60.10	1	449	0.22%
2021/06/21	0	0.00	3	60.93	60.30	-3	450	-0.67%
2021/06/17	6	60.08	0	0.00	60.50	6	463	1.30%
2021/06/16	1	60.00	0	0.00	60.20	1	504	0.20%
2021/06/15	3	60.53	0	0.00	61.00	3	498	0.60%
2021/06/09	5	60.52	2	61.50	60.40	3	497	0.60%
2021/06/07	0	0.00	2	61.40	61.10	-2	481	-0.42%
2021/06/04	6	62.10	6	63.20	61.50	0	470	0.00%
2021/06/03	1	61.00	6	62.27	63.20	-5	451	-1.11%
2021/06/02	2	61.50	8	61.36	60.60	-6	419	-1.43%
2021/06/01	5	59.20	1	60.00	60.00	4	388	1.03%
2021/05/31	6	57.98	4	58.78	58.40	2	378	0.53%
2021/05/24	2	56.20	0	0.00	56.60	2	392	0.51%
2021/05/20	0	0.00	1	56.30	55.80	-1	395	-0.25%
2021/05/12	0.1	54.10	0	0.00	54.50	0.1	386	0.03%
2021/05/11	0.1	56.40	4	56.80	56.00	-3.9	375	-1.04%
2021/05/10	0	57.50	0.3	57.50	57.50	-0.3	371	-0.07%
2021/05/07	4	57.13	0	0.00	58.00	4	372	1.08%
2021/05/05	1.1	56.57	0	0.00	56.30	1.1	374	0.29%
2021/05/04	5	56.06	0	0.00	56.40	5	371	1.34%
2021/05/03	11.1	57.73	3	58.10	57.30	8.1	366	2.21%
2021/04/29	1.1	58.72	0	0.00	58.90	1.1	360	0.30%
2021/04/27	2	59.40	1	59.80	59.20	1	363	0.28%
2021/04/22	1	59.50	0	0.00	58.70	1	355	0.28%
2021/04/21	0.2	59.70	1.1	60.00	60.00	-0.9	347	-0.27%
2021/04/20	0.1	59.50	0	0.00	59.80	0.1	345	0.03%
2021/04/19	0.2	59.30	0	0.00	59.70	0.2	346	0.04%
2021/04/16	0.1	58.90	0	0.00	59.10	0.1	347	0.03%
2021/04/15	0.1	58.50	0	0.00	58.90	0.1	348	0.03%
2021/04/14	10	58.30	0	0.00	58.30	10	347	2.88%
2021/04/13	2.1	59.29	0	0.00	59.20	2.1	345	0.61%
2021/04/12	0	59.20	0	59.80	59.60	0	344	0.00%
2021/04/08	0	0.00	2	59.90	59.90	-2	339	-0.59%
2021/04/07	2	59.55	1	59.70	59.90	1	337	0.31%
2021/04/06	1	59.60	4	60.00	59.70	-3	333	-0.90%
2021/04/01	0	0.00	0	60.00	59.80	0	338	0.00%
2021/03/31	0	59.60	0	0.00	59.70	0	336	0.00%
2021/03/30	1	59.00	1	58.80	59.20	0	329	0.00%
2021/03/29	0	0.00	1	59.10	59.20	-1	324	-0.31%
2021/03/26	4	57.83	0	0.00	58.10	4	313	1.28%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/24	0	59.80	3	57.60	57.60	-3	304	-0.98%
2021/03/23	3	57.50	0	0.00	57.70	3	301	1.00%
2021/03/19	2	58.05	14.1	58.19	58.30	-12.1	283	-4.27%
2021/03/17	0.8	54.30	6	54.58	54.40	-5.2	243	-2.13%
2021/03/12	0	53.90	0	0.00	52.80	0	236	0.00%
2021/03/09	2	52.60	0	0.00	52.70	2	236	0.84%
2021/03/08	1	53.20	0	0.00	53.30	1	233	0.43%
2021/03/04	1	53.20	1	53.20	53.50	0	239	0.00%
2021/03/02	4	53.50	4	53.50	53.00	0	241	0.00%
2021/02/26	0	0.00	1	51.90	52.20	-1	230	-0.43%
2021/02/24	0	0.00	1	51.20	51.20	-1	225	-0.44%
2021/02/23	0	0.00	2	51.50	51.60	-2	223	-0.89%
2021/02/22	0	0.00	1	51.10	51.30	-1	222	-0.45%
2021/02/03	1	50.10	0	0.00	50.10	1	211	0.47%
2021/02/02	1	50.00	0	0.00	50.00	1	210	0.47%
2021/01/28	1	50.40	2	50.40	50.30	-1	205	-0.49%
2021/01/25	2	50.20	5	50.30	50.30	-3	195	-1.54%
2021/01/21	0	0.00	3	50.00	49.80	-3	187	-1.60%
2021/01/20	1	49.05	0	0.00	49.10	1	180	0.55%
2021/01/18	2	49.03	4	49.30	49.50	-2	177	-1.12%
2021/01/15	0	0.00	2	49.85	49.60	-2	176	-1.13%
2021/01/13	2	49.70	0	0.00	49.70	2	174	1.15%
2021/01/12	1	49.70	0	0.00	49.70	1	172	0.58%
2021/01/11	1	50.40	0	0.00	50.40	1	171	0.58%
2021/01/08	0	0.00	1	50.70	49.85	-1	168	-0.59%
2021/01/04	0	0.00	2	50.10	50.00	-2	151	-1.32%
2020/12/31	0	0.00	4	49.90	49.95	-4	146	-2.73%
2020/12/28	2	50.20	7	50.17	49.95	-5	140	-3.57%
2020/12/24	6	48.90	0	0.00	48.90	6	125	4.77%
2020/12/18	2	48.75	0	0.00	48.60	2	126	1.59%
2020/12/11	0	0.00	2	49.00	49.35	-2	122	-1.63%
2020/12/07	1	48.85	0	0.00	48.35	1	120	0.83%
2020/12/01	2	48.90	0	0.00	49.00	2	132	1.51%
2020/11/30	1	50.10	0	0.00	49.55	1	145	0.69%
2020/11/27	3	48.40	1	48.70	49.10	2	134	1.48%
2020/11/17	1	47.20	11	46.91	47.10	-10	122	-8.17%
2020/11/16	10	46.98	0	0.00	47.00	10	123	8.12%
2020/11/06	2	46.50	0	0.00	46.60	2	123	1.62%
2020/11/04	0	0.00	2	46.40	46.40	-2	123	-1.62%
2020/10/16	0	0.00	17	46.53	46.40	-17	136	-12.43%
2020/10/15	0	0.00	1	45.70	45.90	-1	132	-0.75%
2020/10/14	2	45.78	0	0.00	45.80	2	135	1.48%
2020/10/13	0.1	45.50	0	0.00	45.55	0.1	136	0.08%
2020/09/30	8	45.75	0	0.00	45.75	8	156	5.13%
2020/09/25	9	45.50	0	0.00	45.45	9	215	4.18%
2020/09/21	2	46.80	0	0.00	46.90	2	235	0.85%
2020/09/07	0	0.00	2	47.60	47.70	-2	243	-0.82%
2020/09/04	2	47.05	0	0.00	47.00	2	239	0.84%
2020/08/20	0	0.00	0.3	44.80	44.80	-0.3	244	-0.12%
2020/08/18	0	0.00	1	46.35	46.40	-1	250	-0.40%
2020/08/07	0	0.00	3	45.95	45.70	-3	286	-1.05%
2020/08/05	0	0.00	1	46.10	46.50	-1	293	-0.34%
2020/07/28	0	0.00	1	43.55	43.00	-1	307	-0.32%
2020/07/20	0	0.00	1	44.50	44.10	-1	314	-0.32%
2020/07/10	1	45.20	0	0.00	44.30	1	327	0.31%
2020/07/09	1	45.45	0	0.00	45.35	1	323	0.31%
2020/07/08	2	46.10	0	0.00	46.10	2	319	0.63%
2020/07/07	7	48.14	1	47.30	46.80	6	315	1.90%
2020/07/06	4	51.98	0	0.00	52.20	4	294	1.36%
2020/07/03	0	0.00	5	51.40	51.70	-5	270	-1.85%
2020/07/02	0.1	51.50	62	51.42	51.60	-61.9	266	-23.21%
2020/06/29	0	50.50	0	0.00	50.50	0	257	0.00%
2020/06/24	1	50.30	0	0.00	50.50	1	258	0.39%
2020/06/23	8	50.58	0	0.00	50.60	8	274	2.91%
2020/06/22	9	50.54	0	0.00	50.50	9	280	3.21%
2020/06/19	1	50.30	3	50.40	50.30	-2	279	-0.72%
2020/06/18	1	50.00	0	0.00	50.00	1	278	0.36%
2020/06/15	0	0.00	50	49.94	49.95	-50	285	-17.49%
2020/06/12	4	48.63	0	0.00	49.85	4	286	1.40%
2020/06/11	0	0.00	12	50.48	50.10	-12	285	-4.21%
2020/06/10	0	0.00	72	50.79	50.80	-72	282	-25.49%
2020/06/08	0	0.00	4	51.30	51.10	-4	284	-1.41%
2020/06/05	0	0.00	1	50.70	50.70	-1	279	-0.36%
2020/06/04	4	50.05	0	0.00	50.00	4	276	1.45%
2020/06/03	0	0.00	3	50.20	50.10	-3	277	-1.08%
2020/06/02	2	50.30	0	0.00	50.00	2	274	0.73%
2020/06/01	0	0.00	1	50.30	50.30	-1	273	-0.37%
2020/05/28	0	0.00	33	50.03	49.90	-33	269	-12.26%
2020/05/26	0	0.00	6	50.30	49.90	-6	265	-2.26%
2020/05/25	11	49.90	5	49.71	49.90	6	262	2.29%
2020/05/22	5	49.50	0	0.00	49.20	5	258	1.93%
2020/05/21	0	0.00	5	49.35	49.30	-5	255	-1.95%
2020/05/19	5	48.82	0	0.00	49.05	5	250	2.00%
2020/05/18	2	48.05	1	48.30	48.35	1	247	0.40%
2020/05/15	79	49.43	1	49.10	48.85	78	243	32.05%
2020/05/14	75	50.13	20	50.00	50.10	55	234	23.45%
2020/05/13	20	49.24	0	0.00	49.45	20	219	9.13%
2020/05/11	50	48.98	5	48.79	49.05	45	210	21.39%
2020/05/08	1	47.50	0	0.00	47.70	1	201	0.50%
2020/05/05	3	47.10	0	0.00	46.90	3	193	1.55%
2020/05/04	1	46.80	0	0.00	47.10	1	192	0.52%
2020/04/30	1	47.15	1.2	47.21	47.25	-0.2	190	-0.08%
2020/04/29	0	0.00	5	47.16	47.05	-5	190	-2.63%
2020/04/21	4	46.83	1.5	46.59	46.35	2.5	187	1.36%
2020/04/20	2	47.10	0	0.00	47.35	2	182	1.10%
2020/04/17	4	47.63	0	47.05	47.15	4	180	2.20%
2020/04/16	0	0.00	5	47.10	47.25	-5	176	-2.83%
2020/04/15	1	46.80	0	0.00	46.80	1	172	0.58%
2020/04/14	0.1	46.50	5	46.62	46.60	-4.9	169	-2.91%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	1	45.55	0	0.00	46.05	1	169	0.59%
2020/04/09	4	46.00	4.1	46.30	45.85	-0.1	167	-0.07%
2020/04/08	2	45.20	0	0.00	45.65	2	165	1.21%
2020/04/07	1	44.70	4	44.95	44.70	-3	162	-1.85%
2020/04/01	0	0.00	4	43.25	43.20	-4	158	-2.53%
2020/03/31	4	42.80	0	0.00	43.10	4	156	2.55%
2020/03/30	4	42.10	0	0.00	42.50	4	156	2.56%
2020/03/19	2	34.75	0	0.00	33.25	2	141	1.41%
2020/03/18	2	37.65	0	0.00	36.90	2	135	1.48%
2020/03/13	0	0.00	0.1	39.10	39.10	-0.1	134	-0.04%
2020/02/25	0	44.40	0	0.00	44.40	0	139	0.00%
2020/02/17	0.2	44.85	0	0.00	44.75	0.2	153	0.13%
2020/02/13	4	45.60	0	0.00	45.30	4	153	2.61%
2020/02/06	0.2	45.50	0	0.00	45.05	0.2	163	0.09%
2020/02/05	5	44.90	0	0.00	44.90	5	165	3.02%
2020/02/03	3	43.95	0	0.00	44.00	3	168	1.78%
2020/01/30	0.1	43.90	0	0.00	44.20	0.1	173	0.07%
2020/01/08	0.1	46.00	1	46.00	45.90	-0.9	168	-0.53%
2020/01/07	2	46.13	1	46.20	46.40	1	168	0.59%
2020/01/03	1	47.35	0	0.00	47.35	1	164	0.61%
2019/12/27	0	0.00	1	48.05	47.65	-1	166	-0.60%
2019/12/18	0	0.00	2	48.40	48.40	-2	190	-1.05%
2019/12/17	1	47.80	0	0.00	47.80	1	218	0.46%
2019/12/16	0	0.00	1	47.70	48.05	-1	214	-0.47%
2019/12/10	0	0.00	1	47.15	47.35	-1	207	-0.48%
2019/12/05	1	47.30	5.6	47.46	46.85	-4.6	208	-2.23%
2019/12/02	0	0.00	2	47.40	46.90	-2	222	-0.90%
2019/11/29	2	46.70	0	0.00	47.00	2	220	0.91%
2019/11/27	0	0.00	1	46.45	46.85	-1	219	-0.46%
2019/11/25	0	0.00	1	46.30	46.30	-1	217	-0.46%
2019/11/20	1	46.50	1	46.60	46.55	0	216	0.00%
2019/11/19	5	46.78	0	0.00	46.70	5	215	2.32%
2019/11/15	1	47.80	3	47.83	47.00	-2	213	-0.94%
2019/11/08	2	47.10	0	0.00	46.85	2	205	0.97%
2019/10/30	0	0.00	11	46.90	46.85	-11	188	-5.84%
2019/10/28	16	46.45	6	46.67	46.95	10	182	5.48%
2019/10/23	0	0.00	3	45.50	45.25	-3	181	-1.66%
2019/10/22	1	45.30	0	0.00	45.20	1	179	0.56%
2019/10/18	0	0.00	4	44.85	45.00	-4	181	-2.20%
2019/10/15	2	44.18	0	0.00	44.35	2	185	1.08%
2019/10/14	2	44.60	0	0.00	44.40	2	185	1.08%
2019/10/01	1	45.50	2	45.55	45.60	-1	171	-0.58%
2019/09/25	2	47.78	5	47.90	47.60	-3	170	-1.76%
2019/09/24	5	47.50	1	47.60	47.30	4	166	2.41%
2019/09/23	1	49.40	6.1	48.49	48.05	-5.1	163	-3.10%
2019/09/20	52.1	47.96	42	48.78	49.15	10.1	151	6.65%
2019/09/18	0	0.00	2	45.60	45.70	-2	117	-1.71%
2019/09/16	1	45.95	2	46.00	45.70	-1	116	-0.86%
2019/09/12	0	0.00	1	45.75	45.80	-1	115	-0.87%
2019/09/05	2	45.95	3	46.57	46.30	-1	103	-0.96%
2019/08/21	0.1	41.65	0	0.00	41.80	0.1	85	0.14%
2019/08/20	0.1	41.55	0	0.00	41.85	0.1	85	0.14%
2019/08/19	1	41.70	0	0.00	41.70	1	83	1.19%
2019/08/14	0	0.00	1	42.60	42.10	-1	80	-1.24%
2019/08/12	0.1	42.65	0	0.00	42.65	0.1	79	0.15%
2019/08/07	1	42.25	0	0.00	42.50	1	80	1.25%
2019/08/05	0	0.00	3	42.90	42.80	-3	80	-3.72%
2019/07/23	1	43.70	0	0.00	43.85	1	85	1.17%
2019/07/19	0	0.00	1	43.90	43.90	-1	83	-1.20%
2019/07/18	1	43.30	0	0.00	43.30	1	80	1.24%
2019/07/15	5	43.08	0	0.00	43.20	5	85	5.85%
2019/06/27	1	44.30	0	0.00	44.35	1	91	1.09%
2019/06/18	1	43.90	0	0.00	44.00	1	103	0.97%
2019/05/30	2	42.00	0	0.00	42.20	2	112	1.78%
2019/05/28	1	42.00	0	0.00	42.10	1	112	0.89%
2019/05/24	1	42.15	0	0.00	42.05	1	113	0.88%
2019/05/20	1	42.10	0	0.00	42.15	1	118	0.85%
2019/05/17	1	42.65	0	0.00	42.60	1	118	0.84%
2019/05/09	1	42.30	0	0.00	42.10	1	118	0.84%
2019/05/03	0	0.00	1	43.60	43.55	-1	115	-0.87%
2019/04/30	1	42.60	2	43.10	43.00	-1	114	-0.87%
2019/04/23	1	44.40	0	0.00	44.55	1	107	0.93%
2019/04/22	1	44.30	1	45.20	45.10	0	106	0.00%
2019/04/12	0	0.00	1	43.80	43.90	-1	89	-1.12%
2019/04/03	2	42.70	0	0.00	43.20	2	82	2.42%
2019/03/29	1	43.50	0	0.00	43.50	1	79	1.25%
2019/03/06	0	0.00	1	42.50	41.65	-1	56	-1.78%
2019/03/05	0	0.00	0.4	41.10	41.00	-0.4	50	-0.82%
2019/02/22	0	0.00	1	40.90	41.00	-1	49	-2.04%
2019/02/14	2	39.35	0	0.00	39.35	2	46	4.27%
2019/02/12	0	0.00	1	39.80	38.90	-1	44	-2.24%
2019/01/23	0	0.00	1	37.30	37.30	-1	43	-2.31%
2018/12/06	0	0.00	1	37.35	37.30	-1	48	-2.04%
2018/11/21	1	36.65	0	0.00	36.85	1	45	2.18%
2018/11/07	1	37.05	0	0.00	36.90	1	42	2.37%
2018/10/31	0.1	37.80	0	0.00	37.50	0.1	42	0.12%
2018/10/11	2	37.00	0	0.00	37.50	2	43	4.60%
2018/09/11	0	0.00	1	43.00	42.85	-1	66	-1.51%
2018/08/23	0	0.00	1	42.60	42.40	-1	85	-1.16%
2018/07/26	1	42.95	0	0.00	42.95	1	115	0.87%
2018/07/23	0	0.00	1	43.30	43.30	-1	119	-0.84%
2018/07/20	1	43.10	0	0.00	43.50	1	121	0.82%
2018/07/16	0	0.00	1	43.50	44.00	-1	133	-0.75%
2018/07/09	1	41.50	0	0.00	41.45	1	137	0.72%
2018/07/05	1	43.50	0	0.00	42.60	1	136	0.73%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/07/03	3	47.77	0	0.00	47.50	3	130	2.30%
2018/06/29	0	0.00	2	47.60	47.60	-2	126	-1.58%
2018/06/26	4	46.68	0	0.00	46.55	4	127	3.13%
2018/05/30	0	0.00	1	47.60	47.60	-1	154	-0.65%
2018/05/28	0	0.00	1	48.00	47.80	-1	152	-0.66%
2018/05/15	1	45.80	1	46.40	45.85	0	158	0.00%
2018/05/14	7	47.34	1	47.30	46.40	6	166	3.60%
2018/05/09	5	48.78	0	0.00	48.50	5	170	2.94%
2018/04/30	2	50.00	0	0.00	50.20	2	168	1.19%
2018/04/27	3	49.80	0	0.00	49.80	3	170	1.76%
2018/04/26	1	50.30	1	50.30	50.30	0	171	0.00%
2018/04/13	2	53.20	0	0.00	53.20	2	178	1.12%
2018/03/26	2	53.15	0	0.00	52.80	2	178	1.12%
2018/03/14	1	53.30	0	0.00	53.10	1	189	0.53%
2018/03/12	1	53.00	0	0.00	52.40	1	187	0.53%
2018/02/21	1	54.30	0	0.00	54.00	1	186	0.54%
2018/02/06	3	55.53	0	0.00	54.90	3	189	1.58%
2018/02/05	0	0.00	4	58.50	58.00	-4	183	-2.18%
2018/01/31	2	57.00	0	0.00	57.20	2	194	1.03%
2018/01/30	2	57.20	2	57.60	57.20	0	196	0.00%
2018/01/19	0	0.00	2	57.00	57.00	-2	201	-0.99%
2018/01/17	4	56.15	3	56.40	56.10	1	191	0.52%
2018/01/05	1	57.00	0	0.00	57.10	1	222	0.45%