三顧 (3224)-富邦-台北券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	42.90	0	0.00	42.90	0.1	166	0.03%
2024/05/09	0.1	43.30	0	0.00	43.30	0.1	165	0.04%
2024/05/08	0.1	43.24	0	0.00	43.15	0.1	163	0.04%
2024/05/07	0.2	42.86	0	0.00	42.70	0.2	160	0.11%
2024/05/06	0.3	43.43	1	44.45	43.20	-0.7	157	-0.45%
2024/05/03	1.1	43.92	13	42.95	43.80	-11.9	148	-8.04%
2024/05/02	13	43.53	0	0.00	43.55	13	134	9.69%
2024/04/30	0.1	40.15	1	39.60	39.60	-1	122	-0.78%
2024/04/29	1.1	40.77	0	0.00	41.20	1.1	119	0.92%
2024/04/26	10.2	43.50	8	43.75	42.35	2.1	113	1.88%
2024/04/24	0	36.16	0	0.00	36.20	0	78	0.04%
2024/04/23	0.1	36.25	0	0.00	36.35	0.1	79	0.13%
2024/04/19	2	34.50	1	34.50	34.50	1	80	1.25%
2024/04/17	2	34.55	0	0.00	34.55	2	84	2.37%
2024/04/16	6	34.60	0	0.00	34.60	6	85	7.02%
2024/04/15	0	35.66	0	0.00	35.25	0	88	0.02%
2024/04/12	0	36.40	0	0.00	36.30	0	89	0.02%
2024/04/11	0	39.60	0	0.00	36.40	0	89	0.00%
2024/04/10	0	36.22	0	0.00	36.30	0	89	0.01%
2024/04/09	0	35.06	0	0.00	35.50	0	90	0.04%
2024/04/08	0	35.40	0	0.00	35.35	0	91	0.03%
2024/04/03	0	36.00	0	0.00	35.95	0	91	0.02%
2024/04/02	0.1	35.90	0	0.00	36.20	0.1	95	0.06%
2024/03/29	0	35.89	0	0.00	36.10	0	101	0.03%
2024/03/28	0	35.90	0	0.00	36.05	0	108	0.02%
2024/03/27	0.1	35.68	0	0.00	36.20	0.1	108	0.07%
2024/03/19	1	34.95	0	0.00	34.95	1	114	0.88%
2024/03/18	14	35.08	0	0.00	35.05	14	113	12.33%
2024/03/15	0.1	37.23	0	0.00	35.40	0.1	109	0.05%
2024/03/12	0	38.10	0	0.00	38.20	0	113	0.02%
2024/03/11	0	38.30	0	0.00	38.30	0	114	0.02%
2024/03/07	0	39.23	0	0.00	38.80	0	113	0.04%
2024/03/06	0	0.00	1	39.60	39.45	-1	113	-0.88%
2024/03/04	0	39.70	0	0.00	39.40	0	114	0.02%
2024/03/01	1	40.70	0	0.00	40.00	1	110	0.90%
2024/02/29	0	40.40	0	0.00	40.50	0	109	0.02%
2024/02/27	0	40.55	0	0.00	40.45	0	113	0.02%
2024/02/26	0	40.20	0	0.00	40.40	0	113	0.02%
2024/02/23	0	40.30	0	0.00	40.40	0	112	0.03%
2024/02/21	0.1	40.85	0	0.00	40.80	0.1	113	0.04%
2024/02/19	0	40.80	0	0.00	41.10	0	116	0.02%
2024/02/16	0.1	40.15	0	0.00	40.80	0.1	117	0.06%
2024/02/15	0	40.35	0	0.00	40.00	0	118	0.02%
2024/02/05	0.1	40.10	0	0.00	40.15	0.1	119	0.04%
2024/02/02	0.1	39.73	0	0.00	40.10	0.1	120	0.06%
2024/02/01	0.1	39.78	0	0.00	40.15	0.1	120	0.07%
2024/01/31	0.1	40.00	0	40.00	40.15	0.1	120	0.04%
2024/01/29	0.1	39.05	0	0.00	39.45	0.1	122	0.04%
2024/01/25	0	39.30	0	0.00	38.70	0	122	0.02%
2024/01/23	0	39.00	0	0.00	39.30	0	128	0.02%
2024/01/16	0	39.30	0	0.00	39.05	0	146	0.02%
2024/01/12	0	0.00	1	38.40	38.35	-1	146	-0.68%
2024/01/11	1	39.00	0	0.00	39.30	1	145	0.69%
2024/01/05	0	0.00	1	41.85	41.90	-1	142	-0.70%
2023/12/26	1	42.85	2	43.00	43.00	-1	133	-0.75%
2023/12/25	0	0.00	2	43.50	43.75	-2	130	-1.54%
2023/12/21	0	0.00	20	44.73	44.35	-20	122	-16.32%
2023/12/20	1	44.50	0	0.00	45.00	1	120	0.83%
2023/12/18	0	0.00	1	45.95	45.80	-1	116	-0.86%
2023/12/15	1	45.80	0	0.00	46.10	1	116	0.86%
2023/12/14	1	46.15	0	0.00	46.10	1	116	0.86%
2023/12/13	0	0.00	0.1	47.08	46.25	-0.1	118	-0.12%
2023/12/12	0	0.00	0.1	47.05	46.80	-0.1	118	-0.05%
2023/11/28	1	48.00	0	0.00	48.00	1	106	0.94%
2023/11/27	0	0.00	1	48.00	47.90	-1	105	-0.95%
2023/11/24	0	0.00	3	48.20	48.60	-3	105	-2.84%
2023/11/21	0	0.00	5	46.70	46.60	-5	101	-4.91%
2023/11/16	0	0.00	1	47.25	46.80	-1	102	-0.98%
2023/11/13	1	46.25	0	0.00	46.20	1	102	0.97%
2023/11/06	0	0.00	1	47.25	47.25	-1	116	-0.86%
2023/11/01	1	45.95	0	0.00	45.80	1	162	0.61%
2023/10/31	1	46.80	0	0.00	45.80	1	162	0.62%
2023/10/30	2	48.60	0	0.00	48.00	2	161	1.24%
2023/10/24	0	0.00	1	46.40	46.95	-1	162	-0.61%
2023/10/23	0	0.00	3	45.70	45.95	-3	162	-1.85%
2023/09/25	0	0.00	2	44.28	44.15	-2	222	-0.90%
2023/09/08	3	42.60	0	0.00	42.75	3	293	1.02%
2023/09/06	1	43.10	0	0.00	43.10	1	307	0.32%
2023/08/21	0	0.00	1.5	44.27	44.40	-1.5	378	-0.40%
2023/08/15	0	0.00	43	42.61	43.35	-43	437	-9.83%
2023/08/14	18	41.45	0	0.00	41.90	18	452	3.98%
2023/08/10	1	40.45	30	40.98	40.80	-29	579	-5.01%
2023/08/09	16	42.80	0	0.00	42.60	16	842	1.90%
2023/08/08	8	43.68	25	44.75	43.60	-17	924	-1.84%
2023/08/02	24	42.66	18	43.91	42.60	6	1,083	0.55%
2023/08/01	22	43.20	25	44.14	43.65	-3	1,089	-0.28%
2023/07/31	53	43.69	0	0.00	43.85	53	1,102	4.81%
2023/07/21	1	43.00	0	0.00	42.65	1	1,220	0.08%
2023/07/20	0	0.00	2	44.60	44.50	-2	1,280	-0.16%
2023/07/17	0	0.00	10	46.60	46.60	-10	1,412	-0.71%
2023/07/14	1	44.40	0	0.00	44.90	1	1,464	0.07%
2023/07/13	3	44.50	10	44.55	44.55	-7	1,499	-0.47%
2023/07/04	0	0.00	28	47.83	47.90	-28	1,648	-1.70%
2023/07/03	18	47.98	0	0.00	48.20	18	1,661	1.08%
2023/06/30	10	47.53	0	0.00	47.50	10	1,691	0.59%
2023/06/29	0	0.00	30	47.58	47.75	-30	1,789	-1.68%
2023/06/28	37	47.03	5	47.56	47.75	32	1,861	1.72%
2023/06/27	7	47.99	7	47.85	47.60	0	1,915	0.00%
2023/06/20	8	48.23	9	48.23	48.30	-1	1,985	-0.05%
2023/06/16	4	50.31	4	49.50	49.50	0	1,999	0.00%
2023/06/15	2	50.35	4	50.70	50.40	-2	2,003	-0.10%
2023/06/14	3	50.60	50	50.80	50.50	-47	2,003	-2.35%
2023/06/13	50	50.08	0	0.00	50.10	50	2,001	2.50%
2023/06/12	2	49.20	0	0.00	48.85	2	2,000	0.10%
2023/06/09	5	49.15	0	0.00	49.60	5	1,996	0.25%
2023/06/08	1	49.95	2	49.80	50.00	-1	1,999	-0.05%
2023/06/07	5	50.80	1	50.80	50.10	4	2,000	0.20%
2023/06/02	0	0.00	1	51.10	51.20	-1	2,009	-0.05%
2023/05/31	1	51.70	0	0.00	52.00	1	2,020	0.05%
2023/05/26	45	51.53	5	51.50	51.60	40	2,051	1.95%
2023/05/25	35	52.11	1	52.50	52.00	34	2,063	1.65%
2023/05/24	0	0.00	1	52.80	53.10	-1	2,077	-0.05%
2023/05/23	1	53.90	1	53.30	53.80	0	2,139	0.00%
2023/05/22	1	53.60	3	53.57	53.90	-2	2,277	-0.09%
2023/05/18	4	52.00	3	51.53	51.30	1	2,389	0.04%
2023/05/17	8	51.91	3	51.87	52.00	5	2,385	0.21%
2023/05/16	53	51.13	8	51.36	52.70	45	2,362	1.90%
2023/05/15	233	54.28	324	55.80	53.20	-91	2,289	-3.97%	大買/大賣/
2023/05/12	131	59.32	3	58.70	59.10	128	2,022	6.33%	大買/鉅額交易
2023/05/11	55	58.12	25	56.10	57.10	30	1,941	1.54%
2023/05/10	8	53.15	5	55.46	56.80	3	1,835	0.16%
2023/05/09	27	52.36	1	53.30	51.70	26	1,771	1.47%
2023/05/08	4	54.00	0	0.00	53.50	4	1,769	0.23%
2023/05/05	1	54.20	2	54.10	54.40	-1	1,765	-0.06%
2023/05/04	0	0.00	3	55.23	54.70	-3	1,753	-0.17%
2023/05/03	4	54.43	12	54.15	54.00	-8	1,730	-0.46%
2023/04/28	9	53.97	0	0.00	53.60	9	1,713	0.53%
2023/04/27	0	0.00	2	52.55	52.70	-2	1,687	-0.12%
2023/04/26	4	53.08	2	52.00	52.50	2	1,678	0.12%
2023/04/25	13	55.10	11	54.78	55.50	2	1,630	0.12%
2023/04/24	14	53.59	3	54.20	53.40	11	1,558	0.71%
2023/04/20	0	0.00	32	52.70	52.50	-32	1,466	-2.18%
2023/04/19	37	54.46	5	53.86	53.20	32	1,421	2.25%
2023/04/18	23	51.90	7	51.73	51.50	16	1,363	1.17%
2023/04/17	21	51.66	7	51.40	52.90	14	1,328	1.05%
2023/04/14	2	50.80	0	0.00	50.00	2	1,266	0.16%
2023/04/12	2	50.50	11	50.88	49.75	-9	1,234	-0.73%
2023/04/11	3	48.98	0	0.00	48.90	3	1,202	0.25%
2023/04/10	0	0.00	10	49.29	49.30	-10	1,199	-0.83%
2023/04/07	0	0.00	4	48.44	49.00	-4	1,182	-0.34%
2023/04/06	5	48.10	1	48.50	48.00	4	1,167	0.34%
2023/03/31	8	48.85	2	48.78	48.70	6	1,150	0.52%
2023/03/30	78	50.70	78	51.04	50.30	0	1,118	0.00%
2023/03/29	56	49.34	74	50.11	50.70	-18	1,020	-1.76%
2023/03/28	25	49.96	9	50.08	49.80	16	948	1.69%
2023/03/27	9	48.76	19	49.47	49.30	-10	889	-1.12%
2023/03/24	0	0.00	3	48.00	47.80	-3	820	-0.37%
2023/03/23	0	0.00	3	46.55	47.15	-3	813	-0.37%
2023/03/22	2	46.13	0	0.00	46.00	2	836	0.24%
2023/03/21	8	47.16	0	0.00	46.10	8	834	0.96%
2023/03/20	35	46.92	0	0.00	47.70	35	807	4.33%
2023/03/17	1	46.05	3	45.95	46.40	-2	804	-0.25%
2023/03/16	5	45.00	0	0.00	44.15	5	801	0.62%
2023/03/15	0	0.00	10	45.80	45.40	-10	804	-1.24%
2023/03/14	0	0.00	15	44.85	45.60	-15	806	-1.86%
2023/03/13	15	44.38	4	43.80	44.40	11	803	1.37%
2023/03/10	1	45.95	0	0.00	44.85	1	803	0.12%
2023/03/09	19	45.76	46	45.51	45.05	-27	804	-3.36%
2023/03/08	10	46.40	6	46.41	46.65	4	794	0.50%
2023/03/07	6	46.70	30	47.51	46.65	-24	794	-3.02%
2023/03/06	9	47.75	1	48.00	47.65	8	805	0.99%
2023/03/03	36	46.81	52	47.60	48.00	-16	812	-1.97%
2023/03/02	1	46.05	8	46.51	46.35	-7	814	-0.86%
2023/03/01	49	47.29	5	47.00	46.75	44	809	5.43%
2023/02/24	14	47.94	8	47.91	47.60	6	807	0.74%
2023/02/23	2	48.95	7	48.87	48.70	-5	792	-0.63%
2023/02/22	6	49.20	7	49.31	48.85	-1	778	-0.13%
2023/02/21	14	50.25	42	50.65	50.50	-28	765	-3.66%
2023/02/20	78	50.14	58	50.32	51.10	20	695	2.87%
2023/02/17	52	48.27	60	48.36	48.65	-8	551	-1.45%
2023/02/16	39	47.14	75	47.82	47.35	-36	475	-7.58%
2023/02/15	0	0.00	24	47.20	46.50	-24	397	-6.04%
2023/02/14	14	46.81	61	47.06	47.10	-47	383	-12.25%
2023/02/13	56	47.38	24	47.34	47.10	32	369	8.65%
2023/02/10	0	0.00	6	47.22	46.50	-6	358	-1.67%
2023/02/09	0	0.00	20	47.18	46.75	-20	359	-5.57%
2023/02/08	0	0.00	5	47.25	47.25	-5	358	-1.40%
2023/02/07	0	0.00	8	47.34	47.70	-8	373	-2.14%
2023/02/06	0	0.00	30	47.08	47.25	-30	375	-7.98%
2023/02/03	8	45.95	0	0.00	46.00	8	360	2.22%
2023/02/02	9	45.53	8	45.82	45.80	1	354	0.28%
2023/02/01	21	44.27	25	45.00	45.05	-4	349	-1.14%
2023/01/31	34	42.32	0	0.00	43.20	34	340	10.00%
2023/01/30	1	41.10	0	0.00	41.40	1	329	0.30%
2022/12/26	1	41.50	0	0.00	41.85	1	366	0.27%
2022/12/12	0	0.00	3	46.25	45.70	-3	377	-0.79%
2022/12/09	0	0.00	1	46.00	46.60	-1	377	-0.26%
2022/12/08	1	47.40	0	0.00	47.50	1	377	0.27%
2022/12/06	1	48.20	1	47.65	46.70	0	411	0.00%
2022/12/05	0	48.35	0	0.00	47.70	0	436	0.00%
2022/12/01	1	45.95	1	46.00	47.40	0	497	0.00%
2022/11/30	0	0.00	0	46.55	46.80	0	593	0.00%
2022/11/29	0	0.00	19	46.43	46.50	-19	696	-2.73%
2022/11/28	19	46.10	0	0.00	46.05	19	697	2.72%
2022/11/25	0	46.95	1	46.55	46.00	-1	690	-0.14%
2022/11/24	0	0.00	1	44.30	45.30	-1	687	-0.15%
2022/11/22	4	44.21	0	0.00	41.80	4	689	0.58%
2022/11/21	3	42.50	0	0.00	42.50	3	691	0.43%
2022/11/18	6	42.45	0	0.00	42.40	6	708	0.85%
2022/11/17	20	41.99	0	0.00	41.85	20	718	2.79%
2022/11/16	0	0.00	1	39.90	41.80	-1	712	-0.14%
2022/11/08	8	42.91	0	0.00	41.70	8	704	1.13%
2022/11/07	1	42.00	0	0.00	41.40	1	699	0.14%
2022/11/03	11	42.41	11	41.23	42.30	0	692	0.00%
2022/10/28	3	36.05	3	36.10	35.80	0	665	0.00%
2022/10/27	3	36.47	0	0.00	36.85	3	664	0.45%
2022/10/26	3	36.38	0	0.00	36.30	3	663	0.45%
2022/10/24	5	38.69	0	0.00	38.25	5	657	0.76%
2022/10/21	23	38.84	0	0.00	38.30	23	657	3.50%
2022/10/20	3	38.97	0	0.00	38.90	3	657	0.46%
2022/10/19	2	39.90	0	0.00	39.80	2	656	0.30%
2022/10/18	3	40.00	0	0.00	40.00	3	656	0.46%
2022/10/17	10	39.92	1	39.45	39.80	9	655	1.37%
2022/10/13	13	40.65	0	0.00	40.45	13	651	2.00%
2022/10/12	5	40.61	1	40.70	41.00	4	647	0.62%
2022/10/11	8	41.00	4	40.78	41.05	4	646	0.62%
2022/10/03	2	43.43	0	0.00	43.55	2	630	0.32%
2022/09/26	1	43.50	0	0.00	42.85	1	614	0.16%
2022/09/23	0	0.00	1	45.60	44.70	-1	622	-0.16%
2022/09/22	1	46.50	0	0.00	45.75	1	618	0.16%
2022/09/20	0	0.00	2	47.40	46.95	-2	605	-0.33%
2022/09/16	0	0.00	1	48.80	48.60	-1	591	-0.17%
2022/09/12	0	0.00	3	50.50	50.10	-3	547	-0.55%
2022/09/08	2	52.20	2	52.80	52.60	0	518	0.00%
2022/09/07	1	54.50	7	53.79	53.00	-6	500	-1.20%
2022/09/06	23	53.69	20	53.06	51.80	3	448	0.67%
2022/09/05	37	54.71	17	54.61	55.00	20	342	5.83%
2022/09/02	20	49.70	0	0.00	50.00	20	240	8.32%
2022/08/31	1	50.20	0	0.00	48.80	1	219	0.46%
2022/08/30	1	49.40	0	0.00	48.55	1	209	0.48%
2022/08/29	13	48.91	19	47.16	48.45	-6	197	-3.04%
2022/08/26	2	47.10	73	47.43	47.30	-71	186	-38.11%
2022/08/25	1	51.60	0	0.00	48.80	1	177	0.56%
2022/08/24	0	0.00	1.1	48.98	48.95	-1.1	160	-0.66%
2022/08/22	0	0.00	14	42.27	44.50	-14	140	-9.98%
2022/08/10	0	0.00	1	43.10	42.85	-1	157	-0.64%
2022/08/04	1	40.80	0	0.00	41.05	1	171	0.58%
2022/07/21	0	0.00	7	41.18	41.45	-7	311	-2.25%
2022/07/18	0	0.00	10	42.95	43.20	-10	368	-2.71%
2022/07/13	11	41.60	0	0.00	41.70	11	413	2.66%
2022/07/06	10	40.95	11	40.99	40.60	-1	474	-0.21%
2022/07/04	1	40.55	0	0.00	40.55	1	474	0.21%
2022/07/01	5	44.98	0	0.00	41.50	5	470	1.06%
2022/06/30	24	46.63	0	0.00	45.90	24	457	5.24%
2022/06/28	7	47.45	0	0.00	47.20	7	454	1.54%
2022/06/27	2	47.75	0	0.00	48.00	2	455	0.44%
2022/06/24	12	47.25	0	0.00	47.20	12	454	2.64%
2022/06/23	19	47.30	0	0.00	47.30	19	456	4.16%
2022/06/22	11	47.33	0	0.00	47.40	11	459	2.40%
2022/06/13	0	0.00	1	49.25	48.90	-1	461	-0.22%
2022/06/01	0	0.00	0	52.30	52.30	0	474	-0.01%
2022/05/20	0	0.00	5	50.04	50.10	-5	489	-1.02%
2022/05/19	1	49.50	0	0.00	50.00	1	510	0.20%
2022/05/17	0.1	50.00	0	0.00	49.75	0.1	508	0.02%
2022/05/09	0	0.00	2	53.60	52.10	-2	496	-0.40%
2022/05/04	1	56.30	1	56.10	55.90	0	484	0.00%
2022/04/28	5	57.04	2	55.00	55.00	3	448	0.67%
2022/04/27	5.5	60.73	2	60.85	61.10	3.5	398	0.88%
2022/04/26	0	0.00	23	59.74	61.00	-23	376	-6.11%
2022/04/25	1	58.20	2	58.90	58.50	-1	358	-0.28%
2022/04/22	1	59.90	2	60.25	60.30	-1	342	-0.29%
2022/04/21	53	60.48	10	60.43	60.30	43	338	12.69%
2022/04/20	1	58.50	14	59.01	59.10	-13	324	-4.01%
2022/04/19	1	56.30	12	57.85	57.50	-11	315	-3.48%
2022/04/18	4	57.50	130	56.35	56.40	-126	310	-40.61%	大賣/鉅額交易
2022/04/15	7	53.84	25	55.00	55.00	-18	272	-6.61%
2022/04/08	0	0.00	4	49.25	49.45	-4	278	-1.44%
2022/03/30	10	51.81	0	0.00	51.90	10	318	3.14%
2022/03/29	0	0.00	1	51.50	51.60	-1	321	-0.31%
2022/03/28	27	51.74	0	0.00	52.00	27	327	8.24%
2022/03/23	47	51.46	12	51.46	51.80	35	347	10.08%
2022/03/22	35	50.98	0	0.00	50.90	35	349	10.01%
2022/03/16	7	48.29	0	0.00	47.60	7	527	1.33%
2022/03/11	2	49.30	0	0.00	49.45	2	556	0.36%
2022/03/08	2	48.55	0	0.00	49.95	2	605	0.33%
2022/03/07	14	50.50	25	51.60	50.20	-11	632	-1.74%
2022/03/02	2	52.10	0	0.00	52.80	2	705	0.28%
2022/03/01	0	0.00	5	53.28	53.70	-5	719	-0.70%
2022/02/25	0	0.00	3	53.50	53.00	-3	735	-0.41%
2022/02/24	1	55.00	2	52.90	52.50	-1	756	-0.13%
2022/02/23	2	56.80	0	0.00	56.70	2	773	0.26%
2022/02/22	4	57.20	2	56.60	56.60	2	788	0.25%
2022/02/17	1	52.60	0	0.00	52.40	1	841	0.12%
2022/02/14	4	52.78	0	0.00	53.20	4	867	0.46%
2022/02/10	1	54.20	1	54.80	54.40	0	872	0.00%
2022/02/09	0	0.00	10	53.87	55.80	-10	870	-1.15%
2022/02/07	3	53.27	1	53.40	53.60	2	872	0.23%
2022/01/24	1	52.60	0	0.00	53.10	1	873	0.11%
2022/01/19	0	0.00	10	57.54	56.70	-10	893	-1.12%
2022/01/18	1	58.70	2	57.65	58.00	-1	896	-0.11%
2022/01/17	3	55.53	1	55.30	57.30	2	896	0.22%
2022/01/13	10	57.10	0	0.00	57.30	10	904	1.11%
2022/01/12	10	58.20	0	0.00	58.30	10	912	1.10%
2022/01/11	4	58.83	0	0.00	58.30	4	918	0.44%
2022/01/10	2	60.10	5	59.20	59.80	-3	913	-0.33%
2022/01/07	0	0.00	5	59.60	59.50	-5	913	-0.55%
2022/01/03	1	62.30	0	0.00	62.30	1	887	0.11%
2021/12/29	0	0.00	3	63.10	63.00	-3	883	-0.34%
2021/12/28	2	64.30	5	64.60	64.00	-3	878	-0.34%
2021/12/27	2	63.30	3	62.23	62.90	-1	865	-0.12%
2021/12/20	0	0.00	6	61.70	62.50	-6	837	-0.72%
2021/12/17	4	60.05	7	60.10	60.10	-3	824	-0.36%
2021/12/16	10	61.10	0	0.00	61.30	10	812	1.23%
2021/12/15	2	60.75	0	0.00	60.90	2	809	0.25%
2021/12/14	2	61.10	5	61.30	61.00	-3	802	-0.37%
2021/12/13	11	68.18	17	63.46	63.30	-6	781	-0.77%
2021/12/10	28	66.80	16	66.77	66.60	12	720	1.67%
2021/12/09	16	62.05	0	0.00	61.70	16	633	2.53%
2021/12/08	4	62.40	0	0.00	62.20	4	626	0.64%
2021/12/07	10	62.90	3	63.37	62.30	7	616	1.14%
2021/12/06	1	60.00	5	59.60	60.00	-4	595	-0.67%
2021/12/03	1	62.00	0	0.00	61.80	1	582	0.17%
2021/12/02	5	61.82	10	63.05	61.80	-5	573	-0.87%
2021/12/01	23	63.62	16	63.26	63.40	7	546	1.28%
2021/11/30	32	61.91	28.2	63.17	62.50	3.8	516	0.74%
2021/11/29	1	59.10	0	0.00	59.10	1	474	0.21%
2021/11/26	1	60.00	0	60.00	59.70	1	457	0.22%
2021/11/25	0	0.00	2	58.60	59.30	-2	436	-0.46%
2021/11/24	10	59.24	10	58.24	58.30	0	419	0.00%
2021/11/23	1	56.80	1	56.80	56.60	0	401	0.00%
2021/11/22	1	55.70	0	0.00	58.00	1	378	0.26%
2021/11/19	1	53.60	6	54.92	56.10	-5	352	-1.42%
2021/11/18	10	55.00	5	54.82	55.60	5	330	1.51%
2021/11/17	5	51.70	23	51.08	52.00	-18	287	-6.26%
2021/11/15	38	47.45	16	47.40	47.20	22	243	9.04%
2021/11/12	2	46.03	0	0.00	45.65	2	232	0.86%
2021/11/11	1	45.00	0	0.00	44.90	1	218	0.46%
2021/11/09	0	0.00	1	44.40	44.35	-1	220	-0.45%
2021/11/01	1	45.80	0	0.00	45.55	1	216	0.46%
2021/10/26	0	0.00	2	45.80	45.65	-2	199	-1.00%
2021/10/25	2	46.00	0	0.00	46.10	2	196	1.02%
2021/10/21	0	0.00	2	44.85	44.20	-2	187	-1.07%
2021/10/20	2	45.30	0	0.00	45.30	2	165	1.21%
2021/10/19	0	0.00	1	44.35	44.15	-1	153	-0.65%
2021/10/15	2	42.98	1	41.80	42.40	1	139	0.72%
2021/10/14	0	0.00	1	40.50	41.30	-1	135	-0.74%
2021/10/06	0	0.00	0	39.45	39.45	0	130	-0.03%
2021/10/05	0	0.00	2	38.75	39.50	-2	128	-1.56%
2021/10/04	1	39.40	0	0.00	38.75	1	127	0.78%
2021/09/30	0	0.00	1	39.80	40.10	-1	125	-0.80%
2021/09/22	1	39.95	0	0.00	40.50	1	120	0.83%
2021/09/15	1	41.50	0	0.00	40.55	1	118	0.85%
2021/09/14	1	41.00	0	0.00	40.55	1	114	0.87%
2021/09/09	5	42.25	0	0.00	41.60	5	112	4.46%
2021/09/01	1	43.90	0	0.00	43.35	1	108	0.92%
2021/08/27	1	42.80	0	0.00	43.00	1	104	0.96%
2021/08/03	0	0.00	1	44.65	45.00	-1	107	-0.93%
2021/08/02	0	0.00	9	44.25	44.30	-9	104	-8.58%
2021/07/09	0	0.00	3	40.20	40.35	-3	114	-2.62%
2021/07/07	1	40.00	0	0.00	40.00	1	123	0.81%
2021/07/06	0	0.00	3	40.00	40.00	-3	131	-2.29%
2021/06/30	1	40.15	0	0.00	40.00	1	143	0.70%
2021/06/24	0	0.00	10	40.65	40.55	-10	140	-7.12%
2021/06/22	3	40.60	0	0.00	40.55	3	141	2.12%
2021/06/09	0	0.00	2	41.28	41.15	-2	142	-1.40%
2021/05/14	0	0.00	1	44.50	43.80	-1	142	-0.70%
2021/05/13	1	40.85	0	0.00	45.30	1	135	0.74%
2021/05/12	2	40.95	0	0.00	41.75	2	131	1.52%
2021/04/29	0	0.00	3	47.25	47.05	-3	115	-2.61%
2021/04/28	0	0.00	1	47.10	47.50	-1	113	-0.88%
2021/04/27	0	47.00	0	0.00	47.00	0	116	0.00%
2021/04/26	0	0.00	2	46.78	46.35	-2	115	-1.73%
2021/04/21	0	0.00	1	48.15	47.80	-1	115	-0.86%
2021/04/19	2	46.90	0	0.00	46.60	2	110	1.82%
2021/04/15	0	0.00	1	47.45	47.20	-1	109	-0.91%
2021/04/13	1	47.30	10	48.32	46.45	-9	107	-8.39%
2021/04/12	10	50.00	0	0.00	49.15	10	101	9.87%
2021/04/09	7	47.24	0	0.00	47.10	7	93	7.51%
2021/04/08	5	47.90	0	0.00	46.45	5	88	5.63%
2021/02/23	5	44.65	0	0.00	44.40	5	91	5.46%
2021/02/05	0	0.00	8	41.43	42.00	-8	97	-8.24%
2021/02/02	2	42.00	0	0.00	42.00	2	96	2.08%
2020/12/08	1	46.20	0	0.00	46.25	1	121	0.82%
2020/11/24	2	47.50	0	0.00	46.60	2	152	1.31%
2020/11/02	0	0.00	7	51.10	50.40	-7	186	-3.76%
2020/10/29	1	48.90	0	0.00	50.20	1	185	0.54%
2020/10/27	6	49.76	0	0.00	49.75	6	219	2.74%
2020/10/12	0	0.00	1	47.65	47.60	-1	289	-0.35%
2020/09/25	6	48.55	5	48.76	48.45	1	479	0.21%
2020/09/24	4	49.78	0	0.00	50.00	4	482	0.83%
2020/09/22	5	50.98	0	0.00	50.90	5	494	1.01%
2020/09/21	6	51.80	1	51.70	51.70	5	495	1.01%
2020/09/18	9	52.19	0	0.00	52.00	9	497	1.81%
2020/09/15	1	52.30	0	0.00	52.40	1	554	0.18%
2020/09/10	1	54.20	32	54.81	54.20	-31	579	-5.35%
2020/09/08	3	53.20	3	53.00	53.20	0	567	0.00%
2020/08/12	3	53.30	0	0.00	53.80	3	637	0.47%
2020/08/11	0	0.00	10	54.48	53.40	-10	635	-1.57%
2020/08/10	7	54.21	0	0.00	53.90	7	632	1.11%
2020/08/03	3	52.70	0	0.00	54.50	3	611	0.49%
2020/07/31	11	54.39	0	0.00	53.60	11	609	1.80%
2020/07/30	2	53.00	0	0.00	52.70	2	590	0.34%
2020/07/20	0	0.00	10	52.52	53.90	-10	564	-1.77%
2020/07/15	0	0.00	0.1	56.50	55.80	-0.1	574	-0.02%
2020/07/14	1	58.70	3	56.97	56.30	-2	578	-0.35%
2020/07/13	23	59.61	2	59.00	57.60	21	580	3.61%
2020/07/10	8	63.64	17	63.92	63.00	-9	559	-1.61%
2020/07/09	2.1	60.05	1	63.30	63.30	1.1	528	0.21%
2020/07/08	1	57.90	2	55.75	57.90	-1	468	-0.21%
2020/07/07	0	0.00	11	52.96	52.70	-11	443	-2.48%
2020/07/01	1	52.80	0	0.00	54.00	1	422	0.24%
2020/06/30	0	0.00	1	54.00	52.90	-1	416	-0.24%
2020/06/24	0	0.00	2	53.80	53.70	-2	411	-0.49%
2020/06/23	0	0.00	1	55.70	54.80	-1	404	-0.25%
2020/06/22	4	54.23	4	57.13	55.40	0	391	0.00%
2020/06/19	2	52.60	3	52.70	52.70	-1	353	-0.28%
2020/06/18	6	53.23	0	0.00	54.00	6	345	1.74%
2020/06/17	0	0.00	3.8	51.66	51.90	-3.8	325	-1.16%
2020/06/16	3	52.10	3	52.83	51.90	0	325	0.00%
2020/06/12	0	0.00	1	50.00	51.00	-1	328	-0.30%
2020/06/10	1	52.00	0	0.00	52.00	1	337	0.30%
2020/06/09	0	0.00	1	51.90	51.90	-1	348	-0.29%
2020/06/01	0	0.00	73	52.40	52.00	-73	357	-20.42%
2020/05/29	159	54.84	87	53.48	52.60	72	350	20.51%	大買/
2020/05/28	0	0.00	26	52.74	51.20	-26	330	-7.87%
2020/05/27	5	53.30	5	53.60	53.10	0	326	0.00%
2020/05/26	2	52.50	31	54.96	52.50	-29	321	-9.01%
2020/05/25	7	52.89	34	52.67	52.80	-27	287	-9.40%
2020/05/19	0	0.00	2	49.45	49.45	-2	281	-0.71%
2020/05/05	0	0.00	6	51.90	51.90	-6	279	-2.15%
2020/05/04	5	49.55	0	0.00	51.70	5	275	1.81%
2020/04/30	0	0.00	2	49.55	50.80	-2	270	-0.74%
2020/04/29	11	52.72	17	52.66	49.50	-6	265	-2.26%
2020/04/28	11	53.25	0	0.00	53.80	11	257	4.27%
2020/04/27	2	54.20	0	0.00	54.20	2	253	0.79%
2020/04/23	3	54.80	3	54.57	54.40	0	245	0.00%
2020/04/22	0	0.00	10	54.30	54.30	-10	240	-4.15%
2020/04/21	12	55.04	3	55.10	54.40	9	236	3.80%
2020/04/20	6	52.70	0	0.00	54.40	6	225	2.66%
2020/04/17	6	52.73	0	0.00	53.30	6	217	2.76%
2020/04/15	26	49.32	0	0.00	50.20	26	195	13.31%
2020/04/14	41	50.27	0	0.00	49.95	41	192	21.28%
2020/04/13	2	49.20	4	49.39	49.65	-2	173	-1.15%
2020/04/10	2	44.60	0	0.00	45.15	2	161	1.24%
2020/04/09	9	41.15	0	0.00	41.05	9	157	5.70%
2020/04/08	11	41.35	0	0.00	41.10	11	157	7.00%
2020/04/06	11	39.99	0	0.00	40.00	11	157	6.98%
2020/03/27	0	0.00	2	39.35	39.95	-2	159	-1.25%
2020/03/17	1	34.70	0	0.00	34.70	1	179	0.56%
2020/03/16	2	38.50	0	0.00	38.55	2	176	1.13%
2020/03/12	1	43.85	2	47.30	43.90	-1	167	-0.60%
2020/02/27	1	51.50	0	0.00	52.60	1	155	0.64%
2020/02/21	0	0.00	15	53.16	53.30	-15	155	-9.67%
2020/02/20	0	0.00	2	52.50	52.60	-2	149	-1.33%
2020/02/19	1	52.80	6	53.03	52.80	-5	147	-3.39%
2020/02/18	0	0.00	1	52.50	52.70	-1	145	-0.69%
2020/02/17	0	0.00	1	52.70	52.70	-1	144	-0.69%
2020/02/14	0	0.00	3	53.53	53.70	-3	140	-2.13%
2020/02/12	6	54.48	12	54.64	53.30	-6	140	-4.27%
2020/02/11	1	53.50	0	0.00	54.00	1	131	0.76%
2020/02/07	1	53.00	0	0.00	52.40	1	128	0.78%
2020/02/06	1	53.30	0	0.00	53.40	1	127	0.78%
2020/02/03	0	0.00	1	52.00	52.80	-1	129	-0.77%
2020/01/20	0	0.00	8	54.24	53.80	-8	132	-6.03%
2020/01/09	0	0.00	5	55.00	55.00	-5	136	-3.65%
2020/01/03	0	0.00	3	56.00	56.00	-3	144	-2.08%
2020/01/02	0	0.00	1	56.00	56.00	-1	144	-0.69%
2019/12/30	0	0.00	4	56.38	56.20	-4	143	-2.78%
2019/12/27	0	0.00	1	56.40	56.80	-1	143	-0.70%
2019/12/26	11	58.00	0	0.00	57.30	11	141	7.78%
2019/12/25	1	58.40	0	0.00	58.50	1	144	0.69%
2019/12/20	1	59.50	0	0.00	58.70	1	150	0.66%
2019/12/19	13	60.00	4	60.03	59.50	9	148	6.08%
2019/12/17	0	0.00	8	58.60	58.80	-8	131	-6.10%
2019/12/13	5	58.40	0	0.00	58.80	5	133	3.74%
2019/12/12	3	58.90	0	0.00	59.00	3	141	2.12%
2019/12/11	7	58.96	3	58.90	59.10	4	147	2.71%
2019/12/10	4	58.10	0	0.00	58.10	4	145	2.75%
2019/12/09	1	58.00	0	0.00	58.60	1	141	0.71%
2019/12/06	0	0.00	4	58.30	58.30	-4	139	-2.86%
2019/12/05	20	58.00	0	0.00	58.00	20	140	14.19%
2019/12/04	3	57.87	0	0.00	57.90	3	140	2.13%
2019/12/03	0	0.00	1	57.90	58.00	-1	141	-0.71%
2019/12/02	1	57.80	0	0.00	57.90	1	140	0.71%
2019/11/29	5	57.56	0	0.00	57.30	5	138	3.61%
2019/11/28	5	57.60	0	0.00	57.50	5	137	3.63%
2019/11/27	3	56.80	0	0.00	57.00	3	137	2.19%
2019/11/14	1	54.20	0	0.00	54.70	1	139	0.72%
2019/11/11	10	53.77	0	0.00	54.00	10	143	6.95%
2019/11/05	1	54.50	0	0.00	54.20	1	143	0.70%
2019/09/27	1	57.10	0	0.00	56.60	1	198	0.50%
2019/09/25	10	58.70	0	0.00	58.50	10	197	5.07%
2019/09/04	0	0.00	14	56.56	56.70	-14	170	-8.23%
2019/08/28	2	59.00	0	0.00	57.70	2	170	1.17%
2019/08/27	2	59.10	0	0.00	59.00	2	169	1.18%
2019/08/26	2	59.30	0	0.00	59.30	2	169	1.18%
2019/08/01	0	0.00	7	57.50	57.00	-7	178	-3.93%
2019/07/30	0	0.00	3	58.10	57.30	-3	180	-1.66%
2019/07/26	0	0.00	5	58.80	59.00	-5	175	-2.86%
2019/07/24	3	58.50	5	58.40	58.40	-2	193	-1.04%
2019/07/19	21	61.42	2	61.75	60.10	19	193	9.83%
2019/07/18	2	62.50	1	61.80	62.80	1	169	0.59%
2019/07/03	5	60.14	7	60.71	59.10	-2	209	-0.96%
2019/07/02	2	59.40	1	59.50	59.10	1	206	0.48%
2019/07/01	0	0.00	0.3	58.10	58.50	-0.3	206	-0.13%
2019/06/24	0	0.00	1	59.30	59.30	-1	214	-0.47%
2019/06/19	0	0.00	8	59.35	59.40	-8	220	-3.63%
2019/06/18	8	59.36	0	0.00	59.40	8	221	3.61%
2019/06/12	0	0.00	1	59.00	59.10	-1	225	-0.44%
2019/06/04	0	0.00	3	59.60	59.20	-3	229	-1.31%
2019/06/03	1	59.40	0	0.00	59.60	1	228	0.44%
2019/05/27	0	0.00	1	60.00	59.60	-1	237	-0.42%
2019/05/24	0	0.00	1	59.40	59.20	-1	242	-0.41%
2019/05/13	2	58.00	0	0.00	57.70	2	292	0.68%
2019/05/08	0	0.00	3	62.50	61.60	-3	281	-1.07%
2019/05/07	0	0.00	2	62.80	63.10	-2	279	-0.72%
2019/04/30	2	65.20	0	0.00	64.00	2	281	0.71%
2019/04/25	5	65.70	0	0.00	66.10	5	266	1.88%
2019/04/22	0	0.00	1	66.20	66.20	-1	281	-0.36%
2019/04/12	0	0.00	6	67.22	67.10	-6	273	-2.19%
2019/04/10	1	67.10	10	68.03	68.00	-9	265	-3.39%
2019/04/09	10	67.40	0	0.00	67.00	10	255	3.91%
2019/04/08	7	65.29	0	0.00	65.20	7	240	2.91%
2019/04/03	1	65.00	0	0.00	65.00	1	238	0.42%
2019/04/02	1	65.00	0	0.00	64.90	1	238	0.42%
2019/03/28	0	0.00	1	65.40	64.60	-1	234	-0.43%
2019/03/27	0	0.00	1	65.20	65.10	-1	232	-0.43%
2019/03/26	1	65.00	0	0.00	64.80	1	230	0.43%
2019/03/22	5	65.00	0	0.00	64.90	5	234	2.13%
2019/03/19	1	64.60	0	0.00	65.00	1	232	0.43%
2019/03/06	0	0.00	2	64.60	64.60	-2	245	-0.81%
2019/03/05	0	0.00	5	64.10	64.90	-5	247	-2.02%
2019/02/25	0	0.00	1	65.50	65.50	-1	240	-0.42%
2019/02/19	0	0.00	1	64.50	64.10	-1	228	-0.44%
2019/02/15	21	67.77	1	66.40	65.40	20	221	9.03%
2019/02/14	1	65.80	1	65.80	65.00	0	201	0.00%
2019/02/13	1	62.30	0	0.00	62.20	1	186	0.54%
2019/01/30	1	61.90	0	0.00	61.90	1	189	0.53%
2019/01/29	1	61.80	3	61.43	61.50	-2	190	-1.05%
2019/01/28	1	61.80	0	0.00	61.70	1	189	0.53%
2019/01/25	0	0.00	5	62.50	62.10	-5	191	-2.61%
2019/01/23	0	0.00	2	62.60	62.70	-2	207	-0.97%
2019/01/22	0	0.00	11	61.91	62.00	-11	218	-5.05%
2019/01/21	1	63.00	0	0.00	62.90	1	220	0.45%
2019/01/15	2	64.65	12	65.36	64.90	-10	225	-4.44%
2019/01/14	5	64.30	2	63.75	64.80	3	217	1.38%
2019/01/11	3	63.00	1	62.80	62.60	2	209	0.95%
2019/01/10	2	62.80	3	62.27	62.80	-1	209	-0.48%
2019/01/09	0	0.00	2	62.30	62.10	-2	208	-0.96%
2018/12/24	0	0.00	2	60.30	60.40	-2	255	-0.78%
2018/12/14	0	0.00	5	60.50	60.20	-5	258	-1.94%
2018/12/05	0	0.00	4	59.85	59.70	-4	268	-1.49%
2018/11/29	1	58.50	0	0.00	58.50	1	265	0.38%
2018/11/21	1	55.00	2	55.30	55.20	-1	272	-0.37%
2018/11/15	2	55.00	0	0.00	55.00	2	294	0.68%
2018/11/13	0	0.00	1	53.30	54.50	-1	301	-0.33%
2018/11/12	0	0.00	2	54.25	54.10	-2	299	-0.67%
2018/11/09	0	0.00	5	53.74	53.70	-5	300	-1.67%
2018/11/08	2	54.80	0	0.00	54.50	2	300	0.67%
2018/11/05	0	0.00	10	55.80	55.50	-10	301	-3.32%
2018/10/31	0	0.00	1	53.60	52.60	-1	286	-0.35%
2018/10/25	1	56.80	0	0.00	56.00	1	267	0.37%
2018/10/12	0	0.00	1	58.20	58.00	-1	280	-0.36%
2018/10/11	0	0.00	21	58.38	59.00	-21	278	-7.54%
2018/10/08	6	60.20	0	0.00	60.30	6	264	2.27%
2018/10/05	1	61.50	1	60.70	59.90	0	264	0.00%
2018/10/04	16	62.00	29	62.77	61.50	-13	255	-5.09%
2018/10/03	25	61.70	0	0.00	61.60	25	242	10.29%
2018/10/02	0	0.00	1	62.00	60.30	-1	235	-0.42%
2018/10/01	2	59.50	0	0.00	59.90	2	229	0.87%
2018/09/25	0	0.00	2	59.70	59.10	-2	261	-0.76%
2018/09/21	0	0.00	7	59.51	59.50	-7	261	-2.68%
2018/09/20	2	59.80	0	0.00	59.50	2	261	0.76%
2018/09/19	0	0.00	3	59.90	59.80	-3	264	-1.13%
2018/09/14	2	60.50	0	0.00	60.30	2	331	0.60%
2018/09/13	4	60.00	1	60.10	60.80	3	331	0.90%
2018/09/12	5	60.40	0	0.00	60.00	5	331	1.51%
2018/09/07	0	0.00	1	59.40	59.30	-1	327	-0.31%
2018/09/06	1	58.60	0	0.00	60.20	1	326	0.31%
2018/09/05	1	60.00	0	0.00	60.00	1	323	0.31%
2018/09/03	3	60.67	0	0.00	60.10	3	323	0.93%
2018/08/31	2	61.40	0	0.00	60.80	2	323	0.62%
2018/08/29	10	61.10	0	0.00	61.20	10	336	2.97%
2018/08/28	10	61.80	0	0.00	61.50	10	338	2.96%
2018/08/27	10	61.80	0	0.00	61.90	10	335	2.98%
2018/08/24	1	61.00	0	0.00	62.00	1	331	0.30%
2018/08/17	5	59.50	0	0.00	59.60	5	325	1.54%
2018/08/16	0	0.00	2	59.50	59.00	-2	326	-0.61%
2018/08/14	0	0.00	5	59.26	59.80	-5	328	-1.52%
2018/08/13	0	0.00	10	58.51	58.70	-10	343	-2.91%
2018/08/09	0	0.00	1	59.90	59.80	-1	362	-0.28%
2018/08/08	0	0.00	1	60.00	59.90	-1	369	-0.27%
2018/08/07	0	0.00	1	59.90	59.80	-1	375	-0.27%
2018/08/02	1	59.40	0	0.00	59.10	1	397	0.25%
2018/08/01	0	0.00	1	59.60	59.60	-1	403	-0.25%
2018/07/31	0	0.00	4	59.75	60.00	-4	404	-0.99%
2018/07/30	3	60.23	18	60.86	59.70	-15	409	-3.66%
2018/07/27	0	0.00	2	59.50	60.30	-2	404	-0.49%
2018/07/25	0	0.00	7	56.73	57.70	-7	404	-1.73%
2018/07/20	0	0.00	2	56.50	56.50	-2	479	-0.42%
2018/07/19	0	0.00	1	56.40	56.00	-1	512	-0.20%
2018/07/12	1	55.70	0	0.00	56.50	1	666	0.15%
2018/07/10	0	0.00	2	56.05	56.00	-2	681	-0.29%
2018/07/06	0	0.00	14	51.92	52.70	-14	692	-2.02%
2018/07/05	2	56.95	2	54.30	54.20	0	679	0.00%
2018/07/03	1	59.50	0	0.00	58.00	1	681	0.15%
2018/06/27	8	61.39	6	61.25	60.20	2	698	0.29%
2018/06/26	1	61.70	5	62.20	61.60	-4	707	-0.57%
2018/06/25	0	0.00	1	59.80	60.10	-1	694	-0.14%
2018/06/22	0	0.00	4	59.63	59.70	-4	664	-0.60%
2018/06/21	3	59.67	0	0.00	59.50	3	680	0.44%
2018/06/20	0	0.00	9	59.70	59.60	-9	697	-1.29%
2018/06/15	1	60.40	16	61.94	60.40	-15	726	-2.06%
2018/06/12	4	59.75	1	59.50	60.00	3	736	0.41%
2018/06/11	1	60.00	17	60.01	59.70	-16	741	-2.16%
2018/06/08	0	0.00	19	60.17	60.10	-19	756	-2.51%
2018/06/07	2	60.75	31	60.40	59.90	-29	762	-3.81%
2018/06/06	34	61.94	6	62.18	61.20	28	778	3.60%
2018/06/05	0	0.00	22	59.60	59.60	-22	784	-2.80%
2018/06/04	0	0.00	1	60.00	59.60	-1	835	-0.12%
2018/06/01	1	59.30	0	0.00	59.60	1	915	0.11%
2018/05/31	4	58.88	0	0.00	58.80	4	941	0.42%
2018/05/30	5	59.18	2	59.30	59.00	3	986	0.30%
2018/05/29	1	60.00	0	0.00	59.80	1	1,023	0.10%
2018/05/28	8	60.64	1	60.90	60.70	7	1,087	0.64%
2018/05/23	0	0.00	3	61.00	61.00	-3	1,150	-0.26%
2018/05/21	10	61.47	0	0.00	60.50	10	1,226	0.82%
2018/05/18	21	61.90	1	61.80	62.60	20	1,283	1.56%
2018/05/17	19	61.54	4	61.63	61.70	15	1,295	1.16%
2018/05/16	0	0.00	3	60.80	61.60	-3	1,298	-0.23%
2018/05/11	1	60.80	2	60.25	60.30	-1	1,361	-0.07%
2018/05/10	0	0.00	1	58.50	58.80	-1	1,406	-0.07%
2018/05/09	2	57.90	4	57.90	57.80	-2	1,420	-0.14%
2018/05/07	0	0.00	30	58.55	58.40	-30	1,414	-2.12%
2018/05/04	4	58.28	10	58.30	58.00	-6	1,412	-0.42%
2018/05/03	0	0.00	1	58.40	58.20	-1	1,414	-0.07%
2018/05/02	1	58.00	6	57.87	58.10	-5	1,416	-0.35%
2018/04/30	7	59.00	17	59.35	58.00	-10	1,410	-0.71%
2018/04/27	4	58.85	3	58.20	58.80	1	1,384	0.07%
2018/04/26	34	62.73	64	59.03	58.00	-30	1,378	-2.18%
2018/04/25	24	62.52	81	61.78	61.60	-57	1,370	-4.16%
2018/04/24	169	69.36	9	67.44	61.20	160	1,342	11.92%	大買/鉅額交易
2018/04/23	0	0.00	10	61.86	64.60	-10	1,244	-0.80%
2018/04/19	1	58.10	28	57.64	58.00	-27	1,252	-2.16%
2018/04/13	0	0.00	81	58.03	58.10	-81	1,239	-6.53%
2018/04/12	0	0.00	15	58.31	58.00	-15	1,242	-1.21%
2018/04/10	2	56.50	5	54.58	55.10	-3	1,255	-0.24%
2018/04/09	0	0.00	1	57.50	57.00	-1	1,241	-0.08%
2018/04/03	1	57.90	0	0.00	58.20	1	1,238	0.08%
2018/04/02	1	58.60	0	0.00	58.50	1	1,230	0.08%
2018/03/31	1	58.50	1	58.00	59.00	0	1,231	0.00%
2018/03/30	0	0.00	3	58.90	58.70	-3	1,230	-0.24%
2018/03/29	6	59.40	0	0.00	59.00	6	1,227	0.49%
2018/03/27	1	60.50	4	60.75	60.40	-3	1,218	-0.25%
2018/03/26	1	61.50	0	0.00	60.60	1	1,223	0.08%
2018/03/23	7	60.13	1	57.50	61.50	6	1,219	0.49%
2018/03/22	26	62.49	17	62.76	60.90	9	1,228	0.73%
2018/03/21	0	60.20	15	60.57	60.50	-15	1,234	-1.21%
2018/03/20	2	58.00	0	0.00	58.30	2	1,230	0.16%
2018/03/19	7	58.74	0	0.00	58.70	7	1,236	0.57%
2018/03/16	1	59.70	0	0.00	59.10	1	1,237	0.08%
2018/03/12	6	58.45	7	58.20	59.20	-1	1,237	-0.08%
2018/03/09	9	60.52	3	61.07	59.80	6	1,217	0.49%
2018/03/08	11.7	57.66	8	57.89	59.80	3.7	1,200	0.31%
2018/03/07	15	62.78	72	61.68	59.20	-57	1,147	-4.97%
2018/03/06	6	65.67	1	65.00	65.70	5	1,066	0.47%
2018/03/05	26	65.57	4	62.23	64.60	22	1,040	2.11%
2018/03/02	15	61.19	3	61.50	61.50	12	992	1.21%
2018/03/01	4	59.50	2	56.90	61.70	2	951	0.21%
2018/02/27	0	0.00	62	55.44	56.10	-62	883	-7.01%
2018/02/26	1	55.80	108	55.59	55.10	-107	866	-12.35%	大賣/鉅額交易
2018/02/23	53	54.12	2	55.25	55.00	51	833	6.12%
2018/02/22	1	53.00	10	52.47	53.40	-9	811	-1.11%
2018/02/21	7	54.80	7	54.69	52.20	0	784	0.00%
2018/02/12	120	54.21	1	54.00	54.30	119	729	16.32%	大買/鉅額交易
2018/02/09	37	51.65	32	49.51	52.20	5	655	0.76%
2018/02/08	40	49.81	6	49.77	50.00	34	627	5.42%
2018/02/07	19	49.27	16	49.48	49.65	3	614	0.49%
2018/02/06	24	47.24	1	47.90	47.90	23	597	3.85%
2018/02/05	9	50.25	9	48.01	49.75	0	560	0.00%
2018/02/02	22	50.35	19	49.53	49.50	3	530	0.57%
2018/02/01	2	48.55	1	48.40	48.90	1	478	0.21%
2018/01/26	0	0.00	1	44.85	44.60	-1	467	-0.21%
2018/01/25	1	46.00	0	0.00	45.55	1	461	0.22%
2018/01/23	10	46.80	0	0.00	46.50	10	454	2.20%
2018/01/19	16	46.80	1	46.50	46.90	15	440	3.41%
2018/01/17	5	47.68	0	0.00	47.90	5	408	1.22%
2018/01/16	2	48.38	3	48.60	48.10	-1	407	-0.25%
2018/01/15	1	47.40	3	47.62	47.25	-2	371	-0.54%
2018/01/12	1	44.00	0	0.00	44.30	1	356	0.28%
2018/01/10	4	44.18	0	0.00	44.00	4	349	1.14%
2018/01/09	2	44.13	1	44.30	44.20	1	346	0.29%
2018/01/08	1	43.60	0	0.00	43.75	1	343	0.29%
2018/01/04	0	0.00	1	46.75	46.70	-1	323	-0.31%
2018/01/02	5	43.70	0	0.00	44.10	5	313	1.60%