• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.3242.995.2241.05243.005.13,1550.16%
2025/01/2015.4243.237242.28243.008.43,1560.27%
2025/01/1718.3236.4710233.55235.008.33,1730.26%
2025/01/161.1237.893237.33239.50-1.93,161-0.06%
2025/01/150.1232.841.5232.00231.00-1.43,198-0.05%
2025/01/142.6228.942227.50230.500.63,2250.02%
2025/01/1319.3229.918.3224.30224.50113,2400.34%
2025/01/103.1242.145241.90241.00-1.93,243-0.06%
2025/01/098.1247.8719.2251.08241.00-11.13,347-0.33%
2025/01/083247.482247.26249.0013,3400.03%
2025/01/073.4246.111.1245.55246.502.33,4100.07%
2025/01/068.2241.2610244.55245.50-1.83,515-0.05%
2025/01/038.1246.176244.33243.502.13,6200.06%
2025/01/0215.7250.628248.19247.507.73,7350.21%
2024/12/310.2257.001.3252.91256.00-1.13,723-0.03%
2024/12/300.3252.002253.50250.50-1.73,764-0.05%
2024/12/2715.8256.8815.3254.23252.500.43,9310.01%
2024/12/2621.2256.9218.6252.49259.002.64,0450.06%
2024/12/252.1236.0532.2236.11238.00-30.14,037-0.75%
2024/12/244238.001238.00237.0034,2220.07%
2024/12/232.1241.384.1242.26242.00-24,459-0.05%
2024/12/2010.1239.346.1236.73237.0044,5570.09%
2024/12/1911239.0515240.27241.00-44,667-0.09%
2024/12/1812248.0013244.58245.00-15,094-0.02%
2024/12/1742242.09132.1245.61247.00-905,239-1.72% 大賣/
2024/12/1672242.706.8235.76234.5065.25,3621.22%
2024/12/1315.1239.637237.50235.008.15,4060.15%
2024/12/129.1242.5411241.05241.00-1.95,614-0.03%
2024/12/114240.278239.96243.00-45,838-0.07%
2024/12/105244.6617.2243.87240.00-12.16,090-0.20%
2024/12/0929.4242.3047.4239.56239.50-18.16,281-0.29%
2024/12/0623.2232.384231.75231.0019.16,2840.30%
2024/12/051231.501230.02230.0006,3950.00%
2024/12/0411.4228.864.1229.58229.007.36,4030.11%
2024/12/031219.477.5219.13221.00-6.56,380-0.10%
2024/12/0212.1211.5816.1211.31212.00-46,397-0.06%
2024/11/291210.503212.17213.50-26,400-0.03%
2024/11/285205.0025205.30209.00-206,472-0.31%
2024/11/277210.875212.90207.0026,5230.03%
2024/11/2611.2214.774215.12213.007.26,5340.11%
2024/11/2535214.0112.1214.48214.0022.96,5260.35%
2024/11/227208.8512208.04206.50-56,534-0.08%
2024/11/216206.4215206.77208.50-96,565-0.14%
2024/11/203.2205.129206.50203.00-5.86,693-0.09%
2024/11/1914201.798202.81203.5066,7920.09%
2024/11/187202.074.1200.91200.002.96,9110.04%
2024/11/1519.6201.877.1201.85201.0012.56,9160.18%
2024/11/1414.3217.1010211.15209.004.36,8970.06%
2024/11/138226.197.1225.51226.000.96,9700.01%
2024/11/1219.1226.349.1226.32226.00107,0500.14%
2024/11/1144.1232.2612.7232.24233.5031.37,2470.43%
2024/11/0828.5240.25119.1235.63233.50-90.67,268-1.25% 大賣/
2024/11/0711.7250.0925.3257.88259.00-13.57,119-0.19%
2024/11/060.1238.816.1244.81243.50-67,071-0.08%
2024/11/057239.0710237.20237.00-37,075-0.04%
2024/11/0422.2241.7022.1243.81242.000.17,1040.00%
2024/11/017.1243.157.2244.65244.00-0.17,1080.00%
2024/10/302.1239.6210241.80244.00-7.97,092-0.11%
2024/10/298.2235.571232.50233.007.27,0810.10%
2024/10/285.1245.346.1244.61243.00-17,036-0.01%
2024/10/251247.032.1249.21250.00-1.17,047-0.02%
2024/10/2410.6250.5912.2246.40246.50-1.77,054-0.02%
2024/10/236258.752.1256.29254.503.97,0310.06%
2024/10/229.6257.839253.17255.000.67,0130.01%
2024/10/215.1254.301254.00253.504.16,9980.06%
2024/10/1822.1250.404.1246.27247.00186,9900.26%
2024/10/176.2251.135.3249.92249.5017,0150.01%
2024/10/165.1258.337250.98249.00-1.97,022-0.03%
2024/10/152.1264.5225.3261.73258.00-23.16,943-0.33%
2024/10/144267.0017.3264.23264.00-13.36,921-0.19%
2024/10/1144.8265.9212.2272.15271.5032.66,8680.47%
2024/10/0935.4261.1618.1260.13263.0017.36,7820.26%
2024/10/0830.3252.2410.5249.88248.0019.86,6810.30%
2024/10/0726.3263.6313.1263.92266.5013.26,6330.20%
2024/10/0470.2269.3943.5264.35260.5026.76,6180.40%
2024/10/0146.1272.1835.5271.28272.0010.56,7380.16%
2024/09/3015.3277.25331.2279.14269.00-315.96,581-4.80% 大賣/鉅額交易
2024/09/273276.1614.3272.35272.00-11.36,462-0.17%
2024/09/2610.1273.5617.3276.66275.50-7.16,366-0.11%
2024/09/25215.4267.09192.3270.37270.0023.16,1860.37% 大買/大賣/
2024/09/2429.1261.7622.5260.22259.006.55,9420.11%
2024/09/2312262.7914262.75263.00-25,892-0.03%
2024/09/2066.2256.1570.4260.14259.00-4.25,770-0.07%
2024/09/1962.2237.0481.9240.72244.00-19.75,331-0.37%
2024/09/1830.1227.0317229.65222.0013.15,1450.25%
2024/09/1628234.5222.1234.23235.0065,0440.12%
2024/09/1369.1233.4851.1231.37237.00185,0520.36%
2024/09/1289.2224.9729.2223.87223.50604,8261.24%
2024/09/1130.3222.3230.2223.23223.500.14,5780.00%
2024/09/1019.3218.2646.3219.25213.50-26.94,314-0.62%
2024/09/0985.4212.5313.3211.11212.5072.24,0581.78%
2024/09/0615.3209.9215.3210.56207.5003,9940.00%
2024/09/050.1203.001203.50202.00-0.93,874-0.02%
2024/09/045.3196.258.3193.09199.50-33,846-0.08%
2024/09/0317.3208.7923209.09205.00-5.83,789-0.15%
2024/09/0213.1206.155206.40206.008.13,7370.22%
2024/08/30132.2208.12112211.00207.5020.23,7340.54% 大買/大賣/
2024/08/2916.2200.42113198.61203.00-96.83,663-2.64% 大賣/
2024/08/286205.082204.76205.0043,6130.11%
2024/08/2712.2207.8948208.85205.50-35.83,660-0.98%
2024/08/2657.2207.3119209.66206.0038.23,6971.03%
2024/08/2323.2210.7411.2209.84212.00123,7580.32%
2024/08/22212.3212.04218.8214.83212.50-6.53,751-0.17% 大買/大賣/
2024/08/2110.3206.1130.2204.31204.50-19.93,632-0.55%
2024/08/2027.5202.0133.6198.63199.00-6.23,516-0.18%
2024/08/1915192.905194.40194.00103,4620.29%
2024/08/1621.1196.8511.1196.75194.50103,5680.28%
2024/08/1545.5189.0937.6193.45196.007.93,4590.23%
2024/08/1420184.4515.7184.14182.504.33,3240.13%
2024/08/1344.6182.3149.8182.88182.00-5.23,288-0.16%
2024/08/1210172.5514.5173.91175.50-4.53,132-0.14%
2024/08/095163.806.2163.58163.50-1.23,094-0.04%
2024/08/084.2159.697.4160.57159.50-3.33,076-0.11%
2024/08/074.1153.271157.50154.503.13,0390.10%
2024/08/0664.1143.595142.60146.0059.13,0371.95%
2024/08/055.2151.1721152.07149.00-15.83,006-0.53%
2024/08/024.4169.183167.15165.501.32,9700.04%
2024/08/0121.1170.539172.67171.0012.12,9550.41%
2024/07/312164.0000.00163.0022,9310.07%
2024/07/301.1160.984165.00165.00-32,939-0.10%
2024/07/296.1165.820.1167.50162.506.12,9120.21%
2024/07/237.1171.1500.00170.007.12,8900.25%
2024/07/221169.503168.67172.00-22,898-0.07%
2024/07/190170.770.5174.00174.50-0.52,863-0.02%
2024/07/1822.1171.483172.17173.0019.12,8370.67%
2024/07/179.2180.223178.67178.006.22,7920.22%
2024/07/164182.8814.1182.04184.00-10.12,753-0.37%
2024/07/1523180.9349.2180.91179.50-26.22,726-0.96%
2024/07/121179.502.4179.00179.00-1.42,695-0.05%
2024/07/112.1182.7642180.81180.50-402,674-1.49%
2024/07/1018179.4215.6180.29179.502.52,6670.09%
2024/07/097181.717183.71179.0002,6530.00%
2024/07/0826183.377.5183.97184.5018.52,5730.72%
2024/07/0575.4179.4445.5182.38188.0029.92,5101.19%
2024/07/0400.0012173.92173.00-122,331-0.51%
2024/07/0313173.887174.07174.0062,3100.26%
2024/07/022169.0010169.40170.00-82,240-0.36%
2024/07/017.1169.5810170.25168.00-2.92,225-0.13%
2024/06/286.1171.484173.13170.002.12,2020.10%
2024/06/2719.1170.6150.5172.58172.00-31.52,179-1.44%
2024/06/265168.0013168.46169.50-82,107-0.38%
2024/06/257165.0713164.27167.50-62,089-0.29%
2024/06/245162.901161.50161.5042,0710.19%
2024/06/2116.1168.097169.00165.009.12,0590.44%
2024/06/2015174.7739.9171.09174.50-24.91,990-1.25%
2024/06/197166.797166.93166.0001,9070.00%
2024/06/1811166.643168.50166.0081,9830.40%
2024/06/173169.672169.50169.0011,9900.05%
2024/06/1420167.9826.3167.61167.50-6.31,973-0.32%
2024/06/139168.6115.1168.19169.00-6.11,966-0.31%
2024/06/124164.504165.00165.5001,9380.00%
2024/06/118163.4414163.32163.50-61,949-0.31%
2024/06/073159.503160.00160.5001,9630.00%
2024/06/0613160.424159.00159.0091,9720.46%
2024/06/054161.005161.10160.50-11,971-0.05%
2024/06/044164.131162.50162.0031,9920.15%
2024/06/034.4164.3212163.50164.50-7.62,024-0.37%
2024/05/3149166.2738170.50163.50112,0270.54%
2024/05/3024168.3838.3170.42171.50-14.31,962-0.73%
2024/05/2920169.1326.2169.56169.00-6.21,914-0.32%
2024/05/284164.755.5165.00165.50-1.51,826-0.08%
2024/05/2710162.207.1162.30163.002.91,8230.16%
2024/05/243159.3312156.71159.00-91,922-0.47%
2024/05/2315163.7718.5162.38159.00-3.52,212-0.16%
2024/05/2222166.9127.9165.95166.50-5.92,167-0.27%
2024/05/214160.383160.52161.5012,0970.05%
2024/05/209160.447.1162.15159.001.92,1140.09%
2024/05/1714.1161.343161.50159.5011.12,1140.52%
2024/05/1626160.548161.81157.50182,1040.86%
2024/05/155.1157.534158.25160.001.12,1090.05%
2024/05/142153.000.1152.50152.501.92,0970.09%
2024/05/131.1153.0012152.08152.50-10.92,101-0.52%
2024/05/1011154.642158.98153.5092,1020.43%
2024/05/097155.361159.49153.5062,0880.29%
2024/05/0800.006154.00154.50-62,073-0.29%
2024/05/070155.501156.00155.00-12,089-0.05%
2024/05/063.4155.621154.00153.002.42,0940.11%
2024/05/034157.003158.83158.0012,0910.05%
2024/05/025156.005155.00156.5002,0870.00%
2024/04/301157.5013157.38158.50-122,107-0.57%
2024/04/262154.254156.37157.00-22,227-0.09%
2024/04/251151.502152.00151.00-12,253-0.04%
2024/04/2400.001151.00152.50-12,261-0.04%
2024/04/230143.500.7143.61148.50-0.72,280-0.03%
2024/04/226.4143.572142.00141.004.42,3220.19%
2024/04/193.3143.393144.00146.000.32,3300.01%
2024/04/188.2150.373150.50150.505.22,3360.22%
2024/04/170151.000152.00150.5002,3630.00%
2024/04/1615.8148.949146.44146.506.82,3610.29%
2024/04/153.5155.361159.50154.502.52,3520.11%
2024/04/124159.505160.80159.50-12,336-0.04%
2024/04/113160.0010159.15160.00-72,326-0.30%
2024/04/103.2156.972158.50158.501.22,3170.05%
2024/04/082.2154.733155.33155.00-0.82,304-0.03%
2024/04/030.1155.502155.00156.50-1.92,301-0.08%
2024/04/020157.5015157.40156.00-152,315-0.65%
2024/04/0100.0031156.52156.50-312,337-1.33%
2024/03/295.1154.500.1154.75155.5052,3420.21%
2024/03/282.5155.601156.00154.001.52,3390.06%
2024/03/274.1159.644158.75159.000.12,3270.00%
2024/03/266.2159.732163.25158.504.22,3340.18%
2024/03/258162.694.1163.01162.003.92,3310.17%
2024/03/222.3160.201160.49159.501.32,3130.05%
2024/03/2116.2162.2610164.25161.006.22,3020.27%
2024/03/206154.007154.07153.00-12,251-0.04%
2024/03/194154.750156.17155.5042,2570.18%
2024/03/1800.001.1153.50155.50-1.12,285-0.05%
2024/03/153.6152.101151.50151.502.62,3290.11%
2024/03/147.1152.931151.00153.006.12,3360.26%
2024/03/133.2159.051160.50156.002.22,3300.09%
2024/03/121.1157.112158.25158.00-0.92,309-0.04%
2024/03/113.2157.1900.00157.003.22,3180.14%
2024/03/0818.2159.285157.50156.5013.22,3340.57%
2024/03/0710.4162.234163.38160.506.42,3190.27%
2024/03/061168.008168.50167.00-72,296-0.30%
2024/03/0512.1168.9911168.68170.001.12,3720.05%
2024/03/0415171.6012.1169.30169.002.92,5020.12%
2024/03/015171.691171.96169.0042,5010.16%
2024/02/2926.1171.621172.50171.0025.12,5250.99%
2024/02/2722.1176.2139.2175.37173.50-17.12,556-0.67%
2024/02/26128.7176.88102.8176.87179.5025.92,5411.02% 大買/大賣/
2024/02/2316.2163.8000.00165.0016.22,3920.68%
2024/02/2231.3170.0038.9168.30163.00-7.62,462-0.31%
2024/02/219.4166.4515166.43166.50-5.62,540-0.22%
2024/02/2011164.6810.1166.14164.500.92,5530.04%
2024/02/1918.3163.5112164.50165.506.32,5520.25%
2024/02/1625164.4029.1164.90165.00-4.12,540-0.16%
2024/02/153.3159.0913.1158.62160.00-9.82,486-0.39%
2024/02/057.1155.448155.25154.50-0.92,512-0.04%
原相 相關文章