晟鈦 (3229)-富邦-台北券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.45
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	2	21.05	22.10	-2	217	-0.92%
2024/10/11	0	0.00	1	21.20	21.25	-1	243	-0.41%
2024/10/04	0	0.00	1	22.55	22.60	-1	352	-0.28%
2024/10/01	1	23.00	0	0.00	23.45	1	368	0.27%
2024/09/23	0	0.00	1	23.25	23.05	-1	427	-0.23%
2024/09/13	0	0.00	4	23.11	23.75	-4	454	-0.88%
2024/09/12	0	0.00	1	23.80	23.50	-1	468	-0.21%
2024/09/05	0	0.00	6.1	27.40	27.30	-6.1	533	-1.14%
2024/08/30	5	26.20	5	26.50	25.45	0	604	0.00%
2024/08/29	3	26.87	0	0.00	26.80	3	613	0.49%
2024/08/28	0	0.00	2	27.25	27.25	-2	615	-0.32%
2024/08/27	1	27.85	0	0.00	27.95	1	614	0.16%
2024/08/23	2	26.03	0	0.00	26.40	2	610	0.33%
2024/08/09	5	26.00	0	0.00	25.00	5	591	0.85%
2024/08/08	4	25.60	0	0.00	25.50	4	587	0.68%
2024/08/06	0	0.00	3	21.75	23.30	-3	581	-0.52%
2024/08/05	1	23.90	0	0.00	23.90	1	577	0.17%
2024/08/02	7	27.70	0	0.00	26.55	7	571	1.22%
2024/08/01	8	28.30	0	0.00	28.25	8	567	1.41%
2024/07/31	0	0.00	1	28.40	27.90	-1	563	-0.18%
2024/07/30	26	28.47	2	28.55	29.15	24	558	4.30%
2024/07/29	22	31.41	7	32.31	31.30	15	545	2.75%
2024/07/26	6	29.18	0	0.00	30.35	6	518	1.16%
2024/07/23	2	26.60	0	0.00	27.60	2	499	0.40%
2024/07/19	37	27.46	0	0.00	27.00	37	491	7.53%
2024/07/16	3	28.75	2	28.53	28.75	1	480	0.21%
2024/07/15	0	0.00	1	29.00	28.35	-1	476	-0.21%
2024/07/12	2	29.10	4	28.86	28.95	-2	472	-0.42%
2024/07/11	12	29.65	0	0.00	28.95	12	465	2.58%
2024/07/10	2	30.30	4	29.30	31.80	-2	442	-0.45%
2024/07/09	2	33.93	29	32.71	31.85	-27	420	-6.41%
2024/07/08	8	35.00	0	0.00	35.35	8	396	2.02%
2024/07/04	24	29.25	3	29.25	29.25	21	335	6.26%
2024/06/28	31	24.16	30	24.80	26.00	1	290	0.34%
2024/06/27	29	23.70	0	0.00	24.30	29	281	10.30%
2024/06/26	5	25.74	0	0.00	25.75	5	272	1.84%
2024/06/24	2	27.00	1	27.60	27.10	1	263	0.38%
2024/06/20	0	0.00	1	28.05	28.05	-1	251	-0.40%
2024/06/19	5	29.00	20	28.20	29.10	-15	242	-6.18%
2024/06/18	0.1	26.88	20	27.31	27.35	-19.9	227	-8.76%
2024/06/17	1	25.10	1	24.90	24.90	0	212	0.01%
2024/06/13	0	0.00	1	25.85	25.50	-1	198	-0.50%
2024/06/12	1.1	22.35	0	0.00	25.70	1.1	181	0.61%
2024/06/06	3	19.98	0	0.00	19.40	3	116	2.58%
2024/06/05	0	0.00	42	21.25	21.25	-42	88	-47.34%
2024/06/04	2	19.30	1	19.35	19.35	1	57	1.74%
2024/05/28	0	0.00	2	15.40	15.50	-2	33	-6.00%
2024/03/25	0	15.55	0	0.00	15.50	0	64	0.00%
2024/03/08	0	15.80	0	0.00	15.95	0	116	0.00%
2024/02/20	2	17.35	0	0.00	17.35	2	101	1.97%
2024/01/30	0	15.15	0	0.00	15.45	0	87	0.00%
2024/01/29	0	15.50	0	0.00	15.50	0	87	0.00%
2024/01/03	1	15.55	0	0.00	15.35	1	84	1.18%
2023/12/21	0	0.00	1	16.35	16.25	-1	78	-1.28%
2023/12/07	2	18.70	1	18.70	18.45	1	60	1.66%
2023/12/06	0.3	17.70	0	17.00	17.70	0.3	46	0.66%
2023/09/04	1	14.20	0	0.00	14.40	1	46	2.15%
2023/08/29	1	13.70	0	0.00	13.65	1	36	2.71%
2023/08/07	1	16.50	0	0.00	16.65	1	34	2.87%
2023/08/02	0	18.20	0	0.00	18.70	0	30	0.02%
2023/06/16	5	19.31	0	0.00	19.30	5	31	15.81%
2023/06/15	0.2	19.10	0	0.00	19.40	0.2	31	0.64%
2023/04/26	0	19.45	0	0.00	19.40	0	33	0.02%
2023/04/12	0	21.30	0	0.00	20.40	0	29	0.00%
2023/03/02	0	19.00	0	0.00	19.65	0	37	0.00%
2023/02/21	0	20.50	0	0.00	19.65	0	37	0.00%
2022/12/13	0	0.00	10	20.03	20.15	-10	121	-8.22%
2022/12/12	10	21.48	0	0.00	20.85	10	119	8.34%
2022/12/09	0	0.00	0.7	20.90	20.90	-0.7	114	-0.59%
2022/12/01	0	0.00	0.2	19.00	19.55	-0.2	128	-0.14%
2022/10/05	2	24.95	0	0.00	24.45	2	213	0.94%
2022/08/29	0.1	28.80	0	0.00	28.60	0.1	104	0.07%
2022/08/26	0.1	28.80	0	0.00	28.30	0.1	97	0.10%
2022/08/25	3	29.25	3	29.32	29.30	0	94	0.00%
2022/08/24	3	29.45	4.3	28.86	29.05	-1.3	86	-1.55%
2022/08/23	5	28.60	0.7	28.25	29.45	4.3	77	5.55%
2022/08/09	0	0.00	11	29.48	27.60	-11	42	-26.02%
2022/08/08	0	0.00	0.5	26.90	27.20	-0.5	37	-1.33%
2022/08/04	0	0.00	0.7	23.06	23.15	-0.7	31	-2.19%
2022/06/29	0.6	17.95	0	0.00	18.50	0.6	30	1.79%
2022/06/22	0	0.00	1	19.45	19.40	-1	36	-2.71%
2022/05/20	1	20.20	0	0.00	20.25	1	48	2.05%
2022/03/25	0	0.00	6	23.03	22.35	-6	88	-6.75%
2022/03/22	0.1	18.85	0	0.00	21.00	0.1	83	0.06%
2022/03/08	0	15.65	0	0.00	15.85	0	79	0.00%
2022/03/04	0	0.00	30	15.05	15.05	-30	78	-38.12%
2022/03/03	0	0.00	2	14.95	14.95	-2	78	-2.56%
2022/03/02	0	0.00	2	15.10	15.10	-2	79	-2.53%
2022/02/25	0	0.00	3	15.40	15.45	-3	78	-3.80%
2022/02/24	0	0.00	6	15.42	15.45	-6	79	-7.55%
2022/02/23	1	16.30	0	0.00	15.75	1	78	1.28%
2022/02/22	0	0.00	3	14.77	14.85	-3	75	-3.96%
2022/02/21	0	0.00	5	14.71	14.90	-5	76	-6.55%
2022/02/18	0	0.00	3	14.72	15.00	-3	77	-3.85%
2022/02/17	0	0.00	11	14.84	14.80	-11	78	-14.08%
2022/02/16	0	0.00	27	14.96	14.90	-27	77	-34.75%
2022/02/15	0	0.00	1	14.25	14.20	-1	78	-1.27%
2022/02/14	0	0.00	7	14.38	14.30	-7	79	-8.81%
2022/02/11	0	0.00	5	14.50	14.50	-5	80	-6.22%
2022/01/26	0	0.00	3	14.10	13.90	-3	90	-3.30%
2022/01/17	0	0.00	2.8	15.22	15.65	-2.8	99	-2.78%
2021/12/23	0	0.00	20	6.50	6.28	-20	117	-17.02%
2021/12/21	0	0.00	20	6.31	6.24	-20	110	-18.15%
2021/11/25	3	6.69	0	0.00	6.58	3	97	3.07%
2021/11/17	0	0.00	0	7.00	6.72	0	96	-0.01%
2021/10/08	160	7.27	0	0.00	7.27	160	78	203.78%	大買/鉅額交易
2021/10/07	159	7.01	0	0.00	7.01	159	63	250.33%	大買/鉅額交易
2021/09/29	0	0.00	4	6.46	6.64	-4	55	-7.23%
2021/08/03	2	6.49	0	0.00	6.47	2	52	3.78%
2021/07/29	0	0.00	3	6.38	6.30	-3	53	-5.63%
2021/07/28	0	0.00	5	6.47	6.45	-5	53	-9.33%
2021/04/22	5	9.00	5	9.00	8.70	0	221	0.00%
2021/04/07	0	0.00	2	6.71	6.50	-2	155	-1.29%
2021/04/06	11	5.85	0	0.00	6.10	11	147	7.44%
2021/03/31	32	5.38	0	0.00	5.55	32	141	22.57%
2021/03/23	5	7.81	0	0.00	7.78	5	119	4.20%
2021/03/18	46	7.32	0	0.00	7.33	46	114	40.07%
2021/03/16	0	0.00	3	6.50	6.50	-3	108	-2.77%
2021/03/09	3	6.25	0	0.00	6.44	3	111	2.70%
2021/02/26	2	5.70	0	0.00	6.27	2	124	1.61%
2020/11/27	0	0.00	8	6.50	6.50	-8	154	-5.17%
2020/11/26	0	0.00	7	5.86	5.91	-7	147	-4.76%
2020/11/25	215	5.79	0	0.00	5.94	215	137	156.35%	大買/鉅額交易
2020/11/11	0	0.00	8	9.02	9.20	-8	112	-7.08%
2020/11/04	8	9.21	0	0.00	9.21	8	118	6.76%
2020/11/03	21	9.32	0	0.00	9.28	21	120	17.37%
2020/11/02	10	9.19	0	0.00	9.22	10	122	8.14%
2020/10/29	3	9.21	0	0.00	9.19	3	123	2.43%
2020/10/27	3	9.20	0	0.00	9.30	3	126	2.37%
2020/10/23	20	9.93	4	9.80	9.42	16	127	12.55%
2020/10/22	14	9.93	8	9.98	9.98	6	121	4.92%
2020/10/20	2	9.20	0	0.00	9.16	2	110	1.81%
2020/09/25	0	0.00	1	9.25	9.50	-1	176	-0.57%
2020/09/24	1	9.73	0	0.00	9.70	1	175	0.57%
2020/09/23	7	9.81	0	0.00	9.88	7	177	3.94%
2020/09/17	0	0.00	1	9.90	9.96	-1	206	-0.48%
2020/09/16	0	0.00	11	9.81	9.95	-11	212	-5.17%
2020/09/15	3	10.25	0	0.00	10.05	3	222	1.35%
2020/09/09	1	9.81	0	0.00	9.74	1	261	0.38%
2020/09/04	0	0.00	3	9.90	9.82	-3	325	-0.92%
2020/08/18	0	0.00	2	10.15	10.20	-2	319	-0.63%
2020/08/17	2	10.10	0	0.00	10.05	2	319	0.63%
2020/08/14	3	10.00	0	0.00	10.05	3	319	0.94%
2020/08/11	3	10.00	0	0.00	10.00	3	315	0.95%
2020/08/03	3	10.10	0	0.00	10.05	3	309	0.97%
2020/07/27	0	0.00	16	10.20	10.10	-16	302	-5.29%
2020/07/23	2	10.70	0	0.00	10.30	2	300	0.66%
2020/07/17	0	0.00	5	10.38	10.15	-5	295	-1.69%
2020/07/10	3	10.30	0	0.00	10.40	3	262	1.14%
2020/07/08	4	10.70	0	0.00	10.75	4	256	1.56%
2020/07/02	0	0.00	2	11.00	10.90	-2	249	-0.80%
2020/07/01	3	11.15	9	10.95	11.10	-6	247	-2.43%
2020/06/30	10	11.05	0	0.00	11.05	10	238	4.19%
2020/06/22	10	10.70	0	0.00	10.50	10	211	4.72%
2020/06/19	1	12.15	0	0.00	11.60	1	197	0.51%
2020/06/18	0	0.00	1	12.35	12.30	-1	187	-0.53%
2020/06/17	0	0.00	2	11.60	12.80	-2	178	-1.12%
2020/06/16	3	12.03	0.3	11.95	11.95	2.8	161	1.71%
2020/06/15	12.3	12.00	5	11.60	12.00	7.3	139	5.22%
2020/06/12	21	10.88	17	10.95	10.95	4	109	3.65%
2020/06/01	2	9.02	0	0.00	9.15	2	81	2.45%
2020/05/27	0	0.00	2	9.01	9.13	-2	82	-2.42%
2020/05/25	2	9.00	0	0.00	9.00	2	80	2.48%
2020/04/30	3	9.47	0	0.00	9.52	3	78	3.84%
2020/04/21	2	9.11	0	0.00	9.09	2	77	2.57%
2020/04/17	2	9.38	0	0.00	9.35	2	79	2.51%
2020/04/07	2	8.44	0	0.00	8.44	2	81	2.45%
2020/03/19	5	8.37	0	0.00	8.37	5	79	6.27%
2020/03/17	2	9.06	0	0.00	9.32	2	75	2.64%
2020/03/13	7	9.80	3	10.40	10.40	4	72	5.53%
2020/02/17	0	0.00	2	11.80	11.70	-2	68	-2.91%
2020/01/03	10	13.80	0	0.00	13.65	10	96	10.36%
2020/01/02	1	13.55	0	0.00	13.70	1	94	1.06%
2019/12/05	5	13.10	0	0.00	13.10	5	140	3.55%
2019/11/18	5	12.90	0	0.00	12.90	5	234	2.13%
2019/11/12	1	13.05	0	0.00	13.00	1	233	0.43%
2019/11/11	0	0.00	5	13.10	13.05	-5	232	-2.15%
2019/10/25	10	14.35	6	14.20	14.10	4	229	1.74%
2019/10/24	0	0.00	9	13.20	14.40	-9	220	-4.09%
2019/10/23	0	0.00	2	13.10	13.10	-2	205	-0.97%
2019/10/22	0	0.00	3	13.25	13.10	-3	204	-1.46%
2019/10/14	1	13.75	0	0.00	13.90	1	202	0.49%
2019/10/09	5	14.39	6	14.25	14.40	-1	198	-0.50%
2019/09/27	6	14.25	0	0.00	14.70	6	193	3.11%
2019/09/26	20	15.10	0	0.00	14.50	20	191	10.45%
2019/09/18	1	15.60	0	0.00	15.65	1	175	0.57%
2019/09/11	2	16.10	5	15.95	15.95	-3	160	-1.87%
2019/09/09	0	0.00	2	16.40	16.05	-2	142	-1.41%
2019/09/06	1	16.10	0	0.00	16.15	1	140	0.71%
2019/09/05	7	15.96	18	16.03	16.40	-11	135	-8.10%
2019/09/04	17	15.63	5	15.60	15.70	12	125	9.58%
2019/09/03	0	0.00	41	15.67	15.45	-41	121	-33.83%
2019/09/02	3	15.30	3	15.23	15.15	0	114	0.00%
2019/08/30	3	14.60	7	15.44	15.60	-4	103	-3.88%
2019/08/26	0	0.00	10	13.20	12.85	-10	81	-12.21%
2019/08/23	50	13.70	0	0.00	13.80	50	79	63.08%
2019/08/21	3	11.60	0	0.00	11.60	3	68	4.39%
2019/08/15	1	11.20	0	0.00	11.70	1	68	1.45%
2019/08/14	0	0.00	15	11.54	11.50	-15	68	-21.95%
2019/07/30	10	12.15	0	0.00	12.30	10	69	14.42%
2019/06/05	5	13.40	0	0.00	13.45	5	142	3.52%
2019/06/04	5	14.10	0	0.00	14.05	5	139	3.59%
2019/05/09	2	13.35	0	0.00	13.50	2	134	1.49%
2019/04/26	4	14.36	0	0.00	14.20	4	155	2.57%
2019/04/19	4	14.90	0	0.00	15.15	4	159	2.50%
2019/04/12	1	15.05	0	0.00	15.00	1	178	0.56%
2019/04/11	6	15.26	15	15.21	15.30	-9	175	-5.12%
2019/04/10	0	0.00	10	15.80	15.85	-10	178	-5.59%
2019/04/08	0	0.00	10	16.43	16.20	-10	206	-4.85%
2019/04/01	3	16.25	1	16.25	16.20	2	208	0.96%
2019/03/22	4	16.34	0	0.00	16.60	4	250	1.60%
2019/03/21	5	16.95	0	0.00	17.05	5	259	1.92%
2019/03/20	5	17.00	0	0.00	17.10	5	287	1.74%
2019/02/26	0	0.00	1	17.35	17.30	-1	303	-0.33%
2019/02/25	1	17.25	0	0.00	17.25	1	308	0.32%
2019/02/20	0	0.00	2	17.30	17.50	-2	306	-0.65%
2019/02/19	0	0.00	1	17.25	17.45	-1	307	-0.33%
2019/02/18	0	0.00	2	17.25	17.20	-2	307	-0.65%
2019/02/15	2	17.10	1	17.10	17.05	1	308	0.32%
2019/02/14	0	0.00	1	17.20	17.15	-1	307	-0.32%
2019/02/12	0	0.00	15	17.35	17.35	-15	304	-4.93%
2019/01/29	0	0.00	10	17.05	17.05	-10	301	-3.32%
2019/01/28	10	17.27	0	0.00	17.10	10	300	3.33%
2019/01/24	0	0.00	15	17.41	17.45	-15	288	-5.21%
2019/01/18	0	0.00	4	17.85	17.80	-4	282	-1.42%
2019/01/17	4	17.80	0	0.00	18.15	4	281	1.42%
2019/01/10	0	0.00	33	17.83	18.00	-33	273	-12.06%
2019/01/07	2	18.10	2	18.23	18.35	0	272	0.00%
2019/01/04	10	18.50	70	18.03	18.00	-60	271	-22.09%
2019/01/03	0	0.00	20	19.50	19.50	-20	263	-7.58%
2019/01/02	15	20.14	20	19.90	20.10	-5	262	-1.90%
2018/12/28	72	20.67	24	20.20	21.00	48	252	19.04%
2018/12/27	19	19.70	5	19.37	19.30	14	223	6.25%
2018/12/26	1	19.45	0	0.00	19.80	1	223	0.45%
2018/12/25	10	19.40	0	0.00	19.45	10	221	4.51%
2018/12/24	20	19.89	1	20.00	19.95	19	223	8.51%
2018/12/22	12	19.32	7	19.56	19.65	5	225	2.21%
2018/12/21	22	19.21	7	19.40	19.20	15	235	6.37%
2018/12/20	9	19.48	75	19.98	19.40	-66	249	-26.46%
2018/12/19	16	21.30	5	21.30	20.90	11	233	4.71%
2018/12/18	7	20.26	0	0.00	20.70	7	224	3.12%
2018/12/17	19	21.04	10	21.10	20.80	9	219	4.10%
2018/12/14	52	21.20	28	20.88	21.05	24	214	11.20%
2018/12/13	14	19.34	10	19.75	20.60	4	193	2.07%
2018/12/12	12	18.71	0	0.00	18.75	12	166	7.21%
2018/12/11	15	18.10	0	0.00	18.50	15	167	8.93%
2018/12/05	10	18.56	6	17.60	18.40	4	177	2.25%
2018/12/04	1	17.80	20	18.15	17.80	-19	174	-10.86%
2018/12/03	0	0.00	10	18.24	18.45	-10	172	-5.80%
2018/11/29	0	0.00	4	18.95	18.80	-4	166	-2.40%
2018/11/28	17	18.73	20	18.65	18.70	-3	170	-1.76%
2018/11/27	1	17.60	0	0.00	18.00	1	165	0.60%
2018/11/23	2	17.50	0	0.00	17.50	2	164	1.21%
2018/11/22	20	17.47	1	17.60	18.00	19	164	11.55%
2018/11/20	1	17.20	0	0.00	17.20	1	159	0.63%
2018/11/15	2	17.00	0	0.00	16.80	2	158	1.26%
2018/11/08	0	0.00	1	17.75	17.65	-1	156	-0.64%
2018/11/05	1	18.00	0	0.00	18.00	1	156	0.64%
2018/11/02	2	17.90	0	0.00	17.80	2	156	1.28%
2018/11/01	5	17.58	0	0.00	17.75	5	155	3.22%
2018/10/31	3	17.12	0	0.00	17.25	3	154	1.94%
2018/10/30	1	17.25	0	0.00	17.25	1	154	0.65%
2018/10/26	1	17.50	0	0.00	17.50	1	155	0.64%
2018/10/25	2	17.15	0	0.00	17.55	2	154	1.29%
2018/10/24	5	17.24	0	0.00	17.35	5	154	3.24%
2018/10/17	5	16.95	0	0.00	16.95	5	163	3.07%
2018/10/15	0	0.00	6	17.18	17.30	-6	160	-3.74%
2018/10/12	6	17.55	0	0.00	17.75	6	160	3.74%
2018/10/11	7	17.55	0	0.00	17.30	7	158	4.42%
2018/10/09	5	18.89	0	0.00	18.60	5	148	3.37%
2018/10/08	1	18.50	0	0.00	18.60	1	149	0.67%
2018/10/05	0	0.00	10	18.15	18.70	-10	149	-6.69%
2018/10/04	0	0.00	30	18.59	18.70	-30	146	-20.53%
2018/10/02	0	0.00	2	18.85	18.75	-2	144	-1.39%
2018/10/01	5	19.21	0	0.00	19.40	5	140	3.55%
2018/09/28	13	19.51	0	0.00	19.40	13	137	9.43%
2018/09/27	6	18.70	0	0.00	19.00	6	127	4.70%
2018/09/20	3	18.17	0	0.00	18.10	3	124	2.41%
2018/09/14	15	18.80	0	0.00	18.45	15	125	11.97%
2018/09/13	2	17.45	1	17.20	17.40	1	113	0.88%
2018/09/12	1	17.30	0	0.00	17.30	1	112	0.89%
2018/09/11	3	17.30	1	17.45	17.10	2	114	1.75%
2018/09/10	2	16.95	0	0.00	16.80	2	112	1.78%
2018/09/06	1	17.40	0	0.00	17.20	1	113	0.88%
2018/09/05	3	17.62	0	0.00	17.75	3	124	2.41%
2018/09/04	10	17.90	0	0.00	17.90	10	123	8.12%
2018/08/17	4	16.60	0	0.00	16.80	4	154	2.59%
2018/08/10	0	0.00	2	17.35	17.30	-2	156	-1.28%
2018/08/07	1	17.50	0	0.00	17.50	1	158	0.63%
2018/07/25	2	18.35	0	0.00	18.30	2	161	1.24%
2018/07/20	0	0.00	2	17.25	17.30	-2	156	-1.28%
2018/07/06	6	17.00	3	16.85	17.00	3	161	1.85%
2018/06/25	6	17.00	0	0.00	17.15	6	146	4.10%
2018/06/12	1	17.50	0	0.00	17.60	1	145	0.69%
2018/06/11	2	17.55	0	0.00	17.80	2	144	1.39%
2018/06/04	1	18.20	2	18.15	18.50	-1	140	-0.71%
2018/06/01	2	16.98	3	17.87	18.30	-1	134	-0.74%
2018/05/31	0	0.00	1	16.90	16.65	-1	140	-0.71%
2018/05/29	1	16.80	0	0.00	17.05	1	149	0.67%
2018/05/24	1	16.55	0	0.00	16.90	1	150	0.66%
2018/05/21	1	17.10	0	0.00	17.00	1	153	0.65%
2018/05/14	0	0.00	1	16.80	17.15	-1	162	-0.62%
2018/05/09	1	17.40	1	17.35	17.30	0	165	0.00%
2018/04/27	1	17.50	0	0.00	17.40	1	188	0.53%
2018/04/12	0	0.00	2	18.05	18.05	-2	274	-0.73%
2018/03/29	13	18.82	0	0.00	18.90	13	284	4.57%
2018/03/23	0	0.00	2	18.75	18.85	-2	293	-0.68%
2018/03/20	10	20.65	0	0.00	19.80	10	302	3.31%
2018/03/07	0	0.00	1	20.25	19.55	-1	340	-0.29%
2018/03/06	1	20.45	5	20.30	20.25	-4	356	-1.12%
2018/02/22	0	0.00	2	17.90	18.15	-2	519	-0.39%
2018/02/09	0	0.00	10	17.40	17.45	-10	650	-1.54%
2018/02/08	3	18.10	2	17.80	17.80	1	711	0.14%
2018/02/05	0	0.00	3	18.15	18.50	-3	805	-0.37%
2018/01/26	10	19.48	0	0.00	19.00	10	824	1.21%
2018/01/19	0	0.00	4	21.45	20.20	-4	834	-0.48%
2018/01/18	9	20.76	11	20.44	21.05	-2	807	-0.25%
2018/01/10	1	17.55	0	0.00	17.65	1	768	0.13%
2018/01/09	2	17.80	0	0.00	17.65	2	769	0.26%