鑫創 (3259)-富邦-台北券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
26張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	22.80	0	0.00	22.60	0	33	0.00%
2024/12/10	0	22.95	0	0.00	22.95	0	33	0.00%
2024/12/09	0	22.95	0	0.00	23.20	0	32	0.00%
2024/12/06	0	23.95	0	0.00	24.35	0	30	0.00%
2024/12/05	0	24.90	0	0.00	25.15	0	29	0.00%
2024/12/03	0	24.95	0	0.00	25.60	0	29	0.00%
2024/11/26	0	25.80	0	0.00	26.10	0	31	0.00%
2024/09/23	0	25.40	0	0.00	26.05	0	138	0.00%
2024/09/20	0	25.80	0	0.00	25.90	0	138	0.00%
2024/09/18	0	23.95	0	0.00	26.40	0	138	0.00%
2024/09/11	0	0.00	1	25.95	26.00	-1	139	-0.71%
2024/08/16	0	0.00	2	28.40	29.40	-2	141	-1.41%
2024/08/13	0	0.00	2	28.20	27.00	-2	140	-1.42%
2024/08/08	0	0.00	1	29.60	28.35	-1	140	-0.71%
2024/08/05	2	28.43	0	0.00	28.35	2	139	1.43%
2024/07/23	1	35.25	0	0.00	34.80	1	137	0.73%
2024/07/05	9	38.39	1	37.95	38.60	8	110	7.27%
2024/07/04	4	39.76	2	39.80	39.65	2	93	2.14%
2024/07/01	0	0.00	3.6	36.15	36.15	-3.6	48	-7.46%
2024/06/27	0	0.00	2	29.05	29.95	-2	31	-6.40%
2024/06/26	0	0.00	0	28.95	28.70	0	30	-0.03%
2024/06/24	0	27.80	0	0.00	28.10	0	29	0.00%
2024/06/19	0	28.45	0	0.00	28.55	0	29	0.03%
2024/06/18	0	0.00	2	28.50	30.00	-2	29	-6.77%
2024/06/14	2	28.10	0	0.00	27.95	2	27	7.36%
2024/06/04	0	27.95	0	0.00	27.90	0	25	0.00%
2024/05/24	0	27.40	0	0.00	28.00	0	23	0.00%
2024/05/22	0	0.00	17	27.25	28.10	-17	23	-70.93%
2024/05/14	0	26.90	0	0.00	26.60	0	26	0.00%
2024/05/13	0	26.83	0	0.00	27.00	0	25	0.01%
2024/05/09	0	27.90	0	0.00	28.20	0	26	0.00%
2024/05/08	0	27.70	0	0.00	28.00	0	26	0.00%
2024/04/22	0	26.95	0	0.00	28.00	0	24	0.00%
2024/04/16	0	26.85	0	0.00	27.00	0	24	0.00%
2024/04/15	0	27.50	0	0.00	27.80	0	24	0.00%
2024/04/11	0	27.20	0	0.00	27.95	0	24	0.00%
2024/04/10	0	27.90	0	0.00	27.40	0	25	0.00%
2024/04/08	0	27.40	0	0.00	27.70	0	25	0.00%
2024/04/03	1	26.00	0	25.55	27.50	1	25	3.94%
2024/03/28	2	24.90	0	0.00	25.60	2	24	8.22%
2024/03/27	0	24.95	0	0.00	24.90	0	26	0.00%
2024/03/26	0	25.60	0	0.00	25.30	0	29	0.00%
2024/03/25	0	25.90	0	0.00	25.55	0	29	0.00%
2024/03/22	0	25.70	0	0.00	25.95	0	30	0.00%
2024/03/21	2	26.00	0	0.00	25.90	2	32	6.21%
2024/03/19	2	26.93	0	0.00	26.80	2	34	5.76%
2024/03/13	7	28.86	0	0.00	27.05	7	38	18.25%
2024/03/11	4	27.98	3	27.60	28.10	1	40	2.44%
2024/03/08	1	27.90	0	0.00	28.15	1	45	2.18%
2024/03/07	0	28.80	0	0.00	28.80	0	47	0.00%
2024/03/06	0	0.00	0	28.95	28.95	0	48	-0.06%
2024/02/26	0	30.65	0	0.00	30.50	0	51	0.02%
2024/02/16	0	0.00	0	30.30	30.75	0	52	-0.01%
2024/02/05	1	30.60	0	0.00	30.65	1	52	1.90%
2024/02/02	1	30.85	0	0.00	30.85	1	52	1.91%
2024/01/31	1	30.60	0	0.00	31.20	1	52	1.91%
2024/01/26	0	0.00	0.2	31.50	31.60	-0.2	53	-0.33%
2024/01/25	0	0.00	0.2	31.50	31.80	-0.2	53	-0.29%
2023/12/21	0.3	32.40	0	0.00	32.50	0.3	54	0.62%
2023/12/18	0	0.00	3	31.40	31.50	-3	48	-6.24%
2023/12/14	0	0.00	1	33.00	33.10	-1	47	-2.09%
2023/12/12	2	32.00	0	0.00	31.50	2	44	4.49%
2023/12/05	0	0.00	7	30.70	30.35	-7	42	-16.61%
2023/11/24	0	0.00	1	28.30	27.50	-1	33	-3.01%
2023/11/21	0	0.00	7	26.87	27.15	-7	35	-19.86%
2023/11/17	1	26.85	0	0.00	26.50	1	35	2.78%
2023/11/15	2	24.10	0	0.00	24.50	2	38	5.26%
2023/11/10	2	23.90	0	0.00	23.80	2	41	4.86%
2023/11/09	2	24.75	0	0.00	24.10	2	42	4.75%
2023/10/05	2	26.45	0	0.00	26.30	2	119	1.67%
2023/09/20	3	27.73	0	0.00	27.30	3	189	1.58%
2023/09/19	9	27.60	0	0.00	27.25	9	190	4.72%
2023/09/07	0.3	27.50	0	0.00	27.25	0.3	205	0.16%
2023/09/01	1	29.45	0	0.00	29.45	1	209	0.48%
2023/08/30	0.7	29.60	0	0.00	30.00	0.7	219	0.31%
2023/08/02	1	21.85	0	0.00	22.15	1	240	0.42%
2023/07/14	0	0.00	10	25.18	25.90	-10	209	-4.78%
2023/07/06	4	27.15	0	0.00	27.00	4	201	1.99%
2023/07/03	3	25.55	0	0.00	25.45	3	183	1.63%
2023/06/30	5	27.62	2	27.68	27.55	3	166	1.80%
2023/06/29	0	0.00	2	27.95	27.95	-2	131	-1.52%
2023/06/05	0	23.93	0	0.00	23.30	0	93	0.00%
2023/06/02	2	21.68	0	0.00	23.00	2	91	2.19%
2023/05/30	0	0.00	1	21.50	21.15	-1	89	-1.12%
2023/05/29	0	0.00	1	21.60	21.80	-1	88	-1.13%
2023/05/26	1	21.45	0	0.00	21.30	1	88	1.14%
2023/05/24	0	0.00	2	21.50	21.50	-2	78	-2.54%
2023/05/23	3	21.47	3	21.43	22.20	0	70	0.00%
2023/05/22	0	0.00	1	20.35	20.35	-1	54	-1.84%
2023/05/18	0	0.00	2	18.60	18.55	-2	49	-4.02%
2023/04/21	1	19.50	0	0.00	19.45	1	90	1.10%
2023/03/28	1	19.50	0	0.00	19.70	1	88	1.13%
2023/03/09	0	0.00	10	21.21	21.20	-10	86	-11.55%
2023/02/22	3	20.73	0	0.00	20.50	3	78	3.82%
2023/02/13	2	22.48	0	0.00	22.45	2	73	2.71%
2023/02/09	0	0.00	0	20.30	20.25	0	68	-0.01%
2022/11/28	0	0.00	0	17.30	17.10	0	32	-0.02%
2022/11/25	0	0.00	0.4	15.75	17.30	-0.4	32	-1.13%
2022/11/24	0	0.00	0.1	15.70	15.75	-0.1	30	-0.33%
2022/10/27	0	17.00	0	0.00	16.20	0	33	0.02%
2022/07/22	0	0.00	1	18.80	19.00	-1	59	-1.69%
2022/07/21	1	19.00	0	0.00	18.90	1	60	1.67%
2022/07/13	0	0.00	1	18.35	18.75	-1	67	-1.47%
2022/06/22	0	22.00	0	0.00	19.70	0	95	0.00%
2022/06/20	0	0.00	1	21.60	21.60	-1	94	-1.06%
2022/06/16	1	23.90	1	25.00	23.15	0	88	0.00%
2022/06/15	1	23.00	0	0.00	23.00	1	80	1.24%
2022/06/14	0	0.00	2	20.93	20.95	-2	72	-2.77%
2022/06/13	2	20.58	0	0.00	21.15	2	71	2.79%
2022/04/27	1	17.85	0	0.00	17.70	1	92	1.08%
2022/04/25	1	18.80	0	0.00	19.00	1	92	1.09%
2022/04/22	0	0.00	1	19.30	19.45	-1	91	-1.10%
2022/04/15	0	0.00	2	20.00	20.00	-2	92	-2.15%
2022/04/13	0	0.00	2	20.10	20.00	-2	89	-2.23%
2022/04/08	0	0.00	1	22.30	22.80	-1	81	-1.23%
2022/03/30	0	0.00	1	22.65	22.65	-1	100	-1.00%
2022/02/09	0	0.00	2	27.10	27.20	-2	166	-1.20%
2022/02/08	1	27.20	0	0.00	27.10	1	164	0.61%
2022/02/07	1	27.45	0	0.00	27.45	1	163	0.61%
2022/01/20	0.1	28.00	0	0.00	28.15	0.1	163	0.03%
2022/01/10	0	0.00	1	30.00	30.20	-1	158	-0.63%
2022/01/07	0	0.00	1	28.95	29.00	-1	157	-0.64%
2022/01/04	1	29.40	1	29.40	29.40	0	154	0.00%
2021/12/28	0	0.00	1	32.30	31.90	-1	145	-0.69%
2021/12/23	3	32.95	0	0.00	31.40	3	129	2.31%
2021/12/22	2	32.60	0	0.00	32.80	2	116	1.71%
2021/12/21	0	0.00	1	29.85	29.85	-1	94	-1.06%
2021/12/17	0.2	27.40	0	0.00	27.20	0.2	87	0.23%
2021/12/09	0	0.00	5	27.17	27.15	-5	85	-5.86%
2021/12/07	2	27.70	1	27.50	27.70	1	80	1.24%
2021/12/06	3	27.35	0	0.00	27.35	3	78	3.83%
2021/11/26	1	27.60	1	27.65	27.70	0	66	-0.06%
2021/11/24	0	0.00	1	29.30	29.30	-1	57	-1.74%
2021/11/22	0	0.00	1	29.95	29.95	-1	55	-1.79%
2021/11/18	1	28.15	6	28.80	28.40	-5	52	-9.55%
2021/11/16	4	28.70	0	0.00	28.70	4	45	8.71%
2021/11/12	1	31.50	0	0.00	30.35	1	37	2.64%
2021/11/03	0	0.00	1	30.65	31.00	-1	29	-3.37%
2021/08/16	0	0.00	1	39.00	37.50	-1	65	-1.52%
2021/08/02	0	0.00	1	42.20	42.30	-1	81	-1.23%
2021/07/26	0	0.00	1	46.40	45.65	-1	89	-1.12%
2021/07/22	0	0.00	1	46.50	45.60	-1	90	-1.11%
2021/07/21	0	0.00	1	46.20	45.15	-1	91	-1.09%
2021/07/20	0	0.00	7	46.22	46.30	-7	90	-7.74%
2021/07/19	0	0.00	17	43.10	43.85	-17	85	-19.78%
2021/07/15	0	0.00	2	43.00	43.25	-2	88	-2.27%
2021/07/13	0	0.00	1	43.15	43.10	-1	89	-1.12%
2021/07/12	0.5	43.15	0	0.00	43.10	0.5	89	0.50%
2021/07/08	0	0.00	2	43.25	43.10	-2	92	-2.17%
2021/07/02	2	43.40	0	0.00	43.50	2	100	1.99%
2021/07/01	0	0.00	1	43.80	42.80	-1	102	-0.98%
2021/06/30	1	39.60	1	39.15	40.10	0	105	0.00%
2021/06/29	3	39.13	0	0.00	38.95	3	111	2.69%
2021/06/28	1	39.60	0	0.00	39.60	1	112	0.89%
2021/06/23	0	0.00	5	35.45	35.45	-5	113	-4.39%
2021/05/24	0	0.00	1	34.30	34.20	-1	189	-0.53%
2021/05/13	0	0.00	3	31.97	32.00	-3	249	-1.20%
2021/05/12	2	33.05	4	33.08	31.30	-2	247	-0.81%
2021/05/07	0	0.00	5	38.46	38.60	-5	237	-2.10%
2021/05/05	2	38.00	0	0.00	38.00	2	239	0.84%
2021/05/04	0	0.00	1	38.10	38.60	-1	237	-0.42%
2021/04/27	2	43.20	0	0.00	43.60	2	232	0.86%
2021/04/26	1	43.85	0	0.00	44.20	1	231	0.43%
2021/04/22	0	0.00	10	45.51	45.00	-10	233	-4.28%
2021/04/21	0	0.00	3	46.13	46.00	-3	233	-1.28%
2021/04/14	1	45.45	2	45.50	45.45	-1	234	-0.43%
2021/04/13	0	0.00	1	46.90	45.80	-1	233	-0.43%
2021/04/09	2	46.95	0	0.00	46.05	2	235	0.85%
2021/04/08	0	0.00	2	48.50	48.60	-2	234	-0.85%
2021/04/06	0	0.00	11	48.47	48.20	-11	231	-4.76%
2021/04/01	10	47.50	17	48.14	48.45	-7	227	-3.08%
2021/03/31	0	0.00	5	45.35	45.85	-5	221	-2.26%
2021/03/30	0	0.00	6	45.05	45.60	-6	218	-2.74%
2021/03/29	1	44.80	0	0.00	44.75	1	220	0.45%
2021/03/26	7	45.26	0	0.00	45.00	7	219	3.19%
2021/03/23	2	44.70	0	0.00	43.85	2	219	0.91%
2021/03/22	1	45.20	0	0.00	44.50	1	219	0.46%
2021/03/19	1	42.25	0	0.00	43.00	1	219	0.46%
2021/03/17	0	0.00	6	42.88	42.25	-6	218	-2.74%
2021/03/09	1	39.90	0	0.00	40.50	1	225	0.44%
2021/03/08	1	41.45	0	0.00	40.50	1	225	0.44%
2021/03/05	1	40.45	0	0.00	40.50	1	236	0.42%
2021/03/04	3	41.87	14	41.22	41.85	-11	237	-4.64%
2021/03/03	2	42.80	1	42.50	42.65	1	236	0.42%
2021/03/02	7	49.11	4	48.91	47.05	3	227	1.32%
2021/02/26	35	50.43	6	50.63	49.45	29	224	12.90%
2021/02/25	10	49.30	4	48.63	50.50	6	223	2.69%
2021/02/24	12	50.44	1	49.50	49.70	11	229	4.79%
2021/02/23	16	52.58	13.8	52.59	53.00	2.2	219	1.00%
2021/02/22	18	47.77	0	0.00	48.20	18	189	9.51%
2021/02/19	0	0.00	3	43.85	43.85	-3	171	-1.75%
2021/02/18	3.6	40.17	0	0.00	39.90	3.6	172	2.06%
2021/02/05	0	0.00	1	39.90	39.50	-1	178	-0.56%
2021/01/28	0	0.00	1	39.95	39.70	-1	200	-0.50%
2021/01/18	1	39.50	0	0.00	39.10	1	208	0.48%
2021/01/05	1	42.90	0	0.00	42.95	1	245	0.41%
2021/01/04	4	44.84	0	0.00	44.65	4	262	1.52%
2020/12/31	0	0.00	2	46.60	46.70	-2	269	-0.74%
2020/12/21	2	41.38	0	0.00	40.35	2	341	0.59%
2020/12/16	0	0.00	4	42.00	42.65	-4	415	-0.96%
2020/12/11	0	0.00	0.8	42.80	43.10	-0.8	427	-0.19%
2020/12/08	1	43.60	0	0.00	44.95	1	438	0.23%
2020/12/07	4	43.24	0.6	42.70	43.00	3.4	444	0.76%
2020/12/04	1	45.00	0	0.00	44.50	1	441	0.23%
2020/12/03	9	45.59	0	0.00	45.00	9	440	2.04%
2020/12/01	2	46.30	0	0.00	45.35	2	448	0.45%
2020/11/27	0.2	48.00	0	0.00	48.50	0.2	439	0.06%
2020/11/25	9	46.78	0	0.00	46.95	9	436	2.06%
2020/11/24	4	46.68	5	46.15	46.00	-1	437	-0.23%
2020/11/23	13	49.20	2	50.00	46.55	11	437	2.52%
2020/11/20	18	47.22	0	0.00	47.90	18	424	4.24%
2020/11/19	1	42.30	0.8	43.80	44.05	0.2	421	0.05%
2020/11/18	0	0.00	1	42.30	42.10	-1	415	-0.24%
2020/11/13	1	38.70	0	0.00	38.80	1	404	0.25%
2020/11/12	0	0.00	2	39.08	38.50	-2	401	-0.50%
2020/11/06	0	0.00	3	34.87	34.80	-3	391	-0.77%
2020/11/05	1	36.00	0	0.00	35.70	1	387	0.26%
2020/11/02	1	35.20	0	0.00	34.65	1	384	0.26%
2020/10/30	5	35.26	0	0.00	34.60	5	385	1.30%
2020/10/29	1	35.25	0	0.00	35.00	1	387	0.26%
2020/10/27	10	35.50	0	0.00	35.55	10	389	2.56%
2020/10/23	22	37.50	1	37.50	37.00	21	384	5.46%
2020/10/20	0	0.00	3.2	36.84	36.70	-3.2	378	-0.84%
2020/10/15	2.2	34.67	0	0.00	35.10	2.2	366	0.60%
2020/10/08	0	0.00	4	31.35	32.00	-4	389	-1.03%
2020/09/22	0	0.00	1	21.05	20.35	-1	404	-0.25%
2020/09/21	1	22.00	0	0.00	21.80	1	390	0.26%
2020/09/18	0	0.00	7	21.98	21.70	-7	383	-1.83%
2020/09/17	1	22.85	20	22.99	22.60	-19	366	-5.19%
2020/09/16	26	23.61	6	24.28	24.45	20	336	5.95%
2020/09/15	6	22.24	7	22.18	22.25	-1	287	-0.35%
2020/08/27	0	0.00	12	18.21	18.45	-12	215	-5.57%
2020/08/18	1	18.20	0	0.00	17.90	1	203	0.49%
2020/08/11	0	0.00	1	16.40	16.30	-1	198	-0.50%
2020/08/07	1	17.30	0	0.00	17.30	1	194	0.51%
2020/07/27	0	0.00	8	15.99	15.50	-8	209	-3.82%
2020/07/22	0	0.00	1	16.65	16.60	-1	201	-0.51%
2020/07/20	0	0.00	2	16.35	16.45	-2	199	-1.00%
2020/07/13	0	0.00	5	16.15	17.50	-5	194	-2.57%
2020/07/09	5	18.57	4	17.83	17.75	1	181	0.55%
2020/07/08	5	19.18	6	19.70	19.70	-1	148	-0.67%
2020/07/07	4	17.85	0	0.00	17.95	4	130	3.07%
2020/07/06	0	0.00	1	16.25	16.35	-1	116	-0.86%
2020/06/12	0	0.00	10	13.54	13.60	-10	93	-10.68%
2020/05/12	0	0.00	4	13.45	13.70	-4	85	-4.67%
2020/05/11	5	13.65	30	13.86	13.80	-25	86	-29.07%
2020/05/08	0	0.00	5	14.10	14.10	-5	84	-5.91%
2020/04/15	2	13.10	2	13.20	13.30	0	58	0.00%
2020/04/06	0	0.00	1	10.80	10.95	-1	57	-1.74%
2020/04/01	0	0.00	1	10.80	11.00	-1	63	-1.58%
2020/03/31	0	0.00	1	10.50	10.80	-1	73	-1.36%
2020/03/27	5	10.40	0	0.00	10.75	5	78	6.37%
2020/03/25	3	10.10	0	0.00	10.35	3	76	3.91%
2020/03/23	2	9.25	0	0.00	9.50	2	76	2.62%
2020/03/20	4	8.94	0	0.00	10.15	4	75	5.28%
2020/03/19	6	9.13	0	0.00	9.80	6	72	8.22%
2020/03/18	2	9.70	0	0.00	10.00	2	72	2.76%
2020/03/17	7	9.62	0	0.00	10.00	7	73	9.53%
2020/03/16	6	10.62	0	0.00	10.50	6	72	8.32%
2020/03/13	3	10.80	2	10.90	10.85	1	73	1.37%
2019/12/27	0	0.00	1	17.50	17.85	-1	74	-1.35%
2019/12/26	2	17.50	2	17.15	17.50	0	68	0.00%
2019/12/20	0	0.00	2	14.25	14.25	-2	54	-3.67%
2019/11/25	1	16.30	0	0.00	16.45	1	37	2.68%
2019/11/22	1	16.45	0	0.00	16.60	1	36	2.72%
2019/11/18	0	0.00	2	16.80	16.80	-2	43	-4.60%
2019/10/24	0	0.00	1	17.40	17.40	-1	42	-2.36%
2019/09/26	0	0.00	1	18.00	18.00	-1	33	-2.96%
2019/09/19	0	0.00	1	19.20	19.20	-1	31	-3.14%
2019/06/20	0	0.00	1	22.60	22.60	-1	47	-2.10%
2019/06/17	0	0.00	6	22.59	22.95	-6	51	-11.74%
2019/06/14	0	0.00	4	22.80	22.75	-4	52	-7.68%
2019/06/13	0	0.00	2	22.70	22.90	-2	51	-3.86%
2019/05/28	0	0.00	2	24.28	24.35	-2	51	-3.88%
2019/05/20	0	0.00	1	22.25	22.25	-1	48	-2.08%
2019/05/16	0	0.00	1	22.55	22.55	-1	48	-2.06%
2019/05/13	0	0.00	11	22.67	22.80	-11	49	-22.36%
2019/05/09	0	0.00	4	22.83	22.85	-4	47	-8.37%
2019/05/07	0	0.00	5	22.78	22.75	-5	52	-9.47%
2019/05/06	0	0.00	5	22.81	22.80	-5	54	-9.17%
2019/05/03	0	0.00	8	22.88	22.90	-8	54	-14.68%
2019/04/23	0	23.10	0	0.00	22.90	0	52	0.00%
2019/04/19	0	0.00	1	22.60	22.80	-1	52	-1.90%
2019/04/18	0	0.00	1	22.75	22.75	-1	52	-1.92%
2019/03/22	0	0.00	1	22.90	22.90	-1	44	-2.23%
2019/03/20	1	22.70	0	0.00	22.70	1	43	2.28%
2019/03/18	1	22.30	0	0.00	22.25	1	42	2.35%
2019/03/14	4	22.26	0	0.00	22.30	4	42	9.40%
2019/03/13	3	22.32	0	0.00	22.30	3	41	7.31%
2019/03/12	4	22.48	2	22.40	22.50	2	40	4.95%
2019/03/11	7	22.38	0	0.00	22.40	7	40	17.48%
2019/03/08	3	22.42	0	0.00	22.50	3	40	7.43%
2019/03/07	6	22.51	0	0.00	22.50	6	40	14.82%
2019/03/06	5	22.49	0	0.00	22.75	5	39	12.57%
2019/03/04	0	0.00	2	22.80	22.65	-2	39	-5.11%
2019/02/27	0	0.00	1	22.80	22.95	-1	39	-2.56%
2019/02/13	5	22.90	0	0.00	22.60	5	34	14.39%
2019/01/21	0	0.00	1	19.80	19.80	-1	25	-3.95%
2019/01/17	0	0.00	2	19.80	19.80	-2	25	-7.84%
2019/01/11	2	19.80	0	0.00	19.80	2	25	8.00%
2018/12/19	0	0.00	2	20.30	20.30	-2	31	-6.32%
2018/11/28	1	19.50	0	0.00	19.60	1	31	3.16%
2018/11/22	2	19.80	0	0.00	19.60	2	34	5.81%
2018/11/16	0	0.00	1	19.60	19.60	-1	35	-2.82%
2018/10/18	0	0.00	2	20.70	20.70	-2	42	-4.68%
2018/10/11	0	0.00	1	20.80	20.70	-1	44	-2.23%
2018/09/28	0	0.00	1	23.00	23.00	-1	54	-1.83%
2018/09/20	0	0.00	1	22.80	22.80	-1	62	-1.60%
2018/09/12	1	23.20	0	0.00	23.20	1	100	0.99%
2018/09/07	2	24.83	0	0.00	24.50	2	101	1.97%
2018/09/06	0	0.00	1	24.60	24.60	-1	101	-0.98%
2018/09/03	1	23.50	0	0.00	23.60	1	107	0.93%
2018/08/31	0	0.00	1	23.95	23.95	-1	112	-0.89%
2018/08/24	0	0.00	1	23.95	23.95	-1	124	-0.81%
2018/08/22	0	0.00	1	23.40	23.40	-1	128	-0.78%
2018/08/01	0	0.00	1	25.85	25.70	-1	148	-0.67%
2018/07/25	0.2	25.70	0	0.00	25.70	0.2	151	0.12%
2018/07/24	6	25.73	0	0.00	25.80	6	150	3.98%
2018/07/23	2	25.23	0	0.00	26.00	2	152	1.31%
2018/07/20	1	26.00	0	0.00	26.20	1	151	0.66%
2018/07/19	0	26.50	0	0.00	26.50	0	151	0.01%
2018/07/09	0.5	26.60	0	0.00	26.60	0.5	142	0.35%
2018/07/04	0	0.00	2	26.20	26.30	-2	142	-1.40%
2018/07/03	0	0.00	1	26.80	26.30	-1	140	-0.71%
2018/07/02	0	0.00	5	26.96	26.75	-5	139	-3.58%
2018/06/29	0	0.00	2	27.40	27.05	-2	139	-1.44%
2018/06/28	5	28.18	2	29.00	27.80	3	136	2.19%
2018/06/27	10	27.01	14	27.26	29.70	-4	122	-3.26%
2018/06/22	0	0.00	12	26.35	26.55	-12	106	-11.28%
2018/06/21	12	25.55	0	0.00	26.20	12	103	11.58%
2018/06/19	0	0.00	1	25.20	25.20	-1	104	-0.96%
2018/06/11	2	25.95	0	0.00	25.95	2	113	1.76%
2018/06/08	7	25.78	0	0.00	26.50	7	113	6.19%
2018/06/07	5	27.00	18	27.06	27.00	-13	111	-11.66%
2018/05/31	1	26.40	2	26.15	25.90	-1	114	-0.87%
2018/05/28	3	26.25	4	26.25	25.90	-1	116	-0.86%
2018/05/25	0	0.00	3	23.62	23.90	-3	111	-2.70%
2018/05/22	1	21.65	0	0.00	21.80	1	115	0.87%
2018/05/18	0	22.10	0	0.00	22.10	0	127	0.00%
2018/05/08	0	0.00	1	22.40	22.40	-1	159	-0.63%
2018/05/03	0	0.00	3	22.40	22.40	-3	174	-1.72%
2018/04/27	0	0.00	1	23.00	22.70	-1	199	-0.50%
2018/04/24	2	22.58	5	22.45	22.30	-3	214	-1.40%
2018/04/17	2	22.83	0	0.00	22.60	2	235	0.85%
2018/04/16	1	22.80	0	0.00	23.20	1	239	0.42%
2018/04/13	5	23.23	0	0.00	23.35	5	252	1.98%
2018/04/12	2	23.45	0	0.00	23.65	2	255	0.78%
2018/04/11	2	23.90	0	0.00	23.80	2	256	0.78%
2018/04/09	0	0.00	1	25.55	25.10	-1	260	-0.38%
2018/04/03	0	0.00	2	25.30	25.10	-2	266	-0.75%
2018/03/31	0	25.75	0	0.00	25.50	0	272	0.00%
2018/03/30	0	0.00	1	24.90	24.90	-1	272	-0.37%
2018/03/29	0	0.00	6	24.92	25.00	-6	272	-2.20%
2018/03/28	1	24.25	1	24.40	24.40	0	273	0.00%
2018/03/27	1	24.30	0	0.00	24.30	1	273	0.37%
2018/03/26	1	24.10	2	24.30	24.50	-1	272	-0.37%
2018/03/23	2	24.05	2	24.35	24.35	0	272	0.00%
2018/03/22	2	24.70	0	0.00	24.65	2	271	0.74%
2018/03/21	0	0.00	2	25.40	25.30	-2	271	-0.74%
2018/03/20	2	23.73	0	0.00	24.45	2	271	0.74%
2018/03/19	3	24.25	0	0.00	24.00	3	271	1.10%
2018/03/16	0	0.00	1	24.85	24.85	-1	270	-0.37%
2018/03/15	3	25.52	0	0.00	25.85	3	275	1.09%
2018/03/14	0	0.00	1	26.00	25.70	-1	290	-0.34%
2018/03/12	2	26.23	3	27.03	26.25	-1	289	-0.35%
2018/03/09	1	25.10	4	25.78	26.00	-3	286	-1.05%
2018/03/07	2	23.80	1	23.60	23.60	1	280	0.36%
2018/03/06	1	24.05	2	24.00	23.90	-1	279	-0.36%
2018/03/01	1	23.00	1	23.80	23.90	0	278	0.00%
2018/02/27	4	22.80	0	0.00	23.00	4	277	1.44%
2018/02/23	1	22.20	0	0.00	22.50	1	275	0.36%
2018/02/22	0	0.00	2	22.00	22.00	-2	276	-0.72%
2018/02/08	1	25.00	0	0.00	25.30	1	257	0.39%
2018/02/06	1	25.05	0	0.00	25.80	1	256	0.39%
2018/02/01	0	0.00	1	28.00	27.95	-1	264	-0.38%
2018/01/29	5	29.25	0	0.00	29.30	5	256	1.95%
2018/01/25	0	0.00	10	28.18	28.50	-10	247	-4.04%
2018/01/24	0	0.00	1	28.00	27.80	-1	239	-0.42%
2018/01/23	2	25.55	0	0.00	26.80	2	228	0.88%
2018/01/19	1	25.10	0	0.00	25.75	1	220	0.45%
2018/01/18	0	0.00	1	25.10	25.10	-1	215	-0.46%
2018/01/17	0	0.00	1	24.80	24.80	-1	211	-0.47%
2018/01/16	0	0.00	1	25.35	25.10	-1	211	-0.47%
2018/01/12	0	0.00	1	25.25	25.25	-1	205	-0.49%
2018/01/03	1	23.40	0	0.00	23.50	1	182	0.55%