東碩 (3272)-富邦-台北券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	30.65	30.45	-1	360	-0.28%
2024/11/14	1	29.85	0	0.00	29.75	1	364	0.27%
2024/11/07	0	0.00	1	31.40	31.30	-1	351	-0.28%
2024/11/06	0	0.00	10	31.39	31.30	-10	351	-2.84%
2024/11/05	0	0.00	12	32.24	32.30	-12	348	-3.44%
2024/11/04	0	0.00	4	32.55	32.00	-4	353	-1.13%
2024/11/01	0	0.00	6	33.18	33.15	-6	352	-1.70%
2024/10/30	30	35.66	11	34.50	33.75	19	346	5.49%
2024/10/29	3	33.40	1	32.85	33.75	2	327	0.61%
2024/10/28	4.1	32.97	5	33.30	33.40	-0.9	320	-0.28%
2024/10/25	34	36.05	32	35.01	35.55	2	297	0.67%
2024/10/24	12	35.33	7	35.29	34.60	5	226	2.22%
2024/10/23	3	35.15	7	35.16	35.95	-4	150	-2.66%
2024/10/22	10	32.25	1	32.70	32.70	9	105	8.55%
2024/10/15	0	0.00	2	30.00	30.05	-2	84	-2.36%
2024/08/28	0.3	31.35	0	0.00	30.40	0.3	153	0.21%
2024/08/20	0	0.00	0	29.95	29.50	0	155	-0.01%
2024/08/16	0	0.00	1	30.25	29.30	-1	155	-0.64%
2024/08/15	0	26.95	1	29.00	29.80	-1	148	-0.67%
2024/08/12	0	26.60	0	0.00	26.85	0	145	0.00%
2024/08/09	1	26.05	0	0.00	26.00	1	145	0.69%
2024/08/08	0	0.00	1	26.10	25.65	-1	144	-0.69%
2024/08/06	1	24.25	0	0.00	24.50	1	142	0.70%
2024/08/05	2	26.90	0	0.00	26.90	2	137	1.46%
2024/08/02	0	29.90	11	30.01	29.85	-11	134	-8.18%
2024/07/31	0	29.85	0	0.00	29.70	0	134	0.00%
2024/07/30	1	29.75	0	0.00	29.85	1	134	0.74%
2024/07/19	2	31.10	5	31.13	31.00	-3	134	-2.23%
2024/07/15	1	32.25	0	0.00	32.00	1	131	0.76%
2024/07/11	6	33.30	2	32.95	32.80	4	126	3.17%
2024/07/10	8	33.69	0	0.00	33.75	8	121	6.59%
2024/07/09	2	32.95	1.8	33.15	33.15	0.2	84	0.24%
2024/07/05	0	29.55	0	0.00	30.20	0	65	0.00%
2024/07/04	0	29.50	0	0.00	29.55	0	64	0.00%
2024/07/03	0	29.80	0	0.00	29.60	0	64	0.00%
2024/07/02	0	29.95	0	0.00	29.45	0	64	0.00%
2024/07/01	0	29.90	0	0.00	29.85	0	63	0.00%
2024/06/28	0	29.95	0	0.00	29.65	0	64	0.00%
2024/06/26	0	29.75	0	0.00	29.70	0	63	0.00%
2024/06/19	2	29.55	0	0.00	29.20	2	63	3.13%
2024/06/17	0	29.60	0	0.00	29.75	0	65	0.00%
2024/06/11	0	29.95	0	0.00	29.90	0	66	0.00%
2024/06/07	0	30.60	0	0.00	30.80	0	68	0.02%
2024/06/05	1	30.90	1	30.80	30.65	0	69	0.00%
2024/06/04	0	0.00	1	30.20	30.25	-1	72	-1.38%
2024/05/28	0	29.80	0	0.00	30.35	0	76	0.00%
2024/05/27	0	29.70	0	0.00	29.80	0	75	0.00%
2024/05/24	1	29.70	0	0.00	29.70	1	77	1.29%
2024/05/23	0	29.95	0	0.00	29.85	0	79	0.00%
2024/05/22	0	29.85	0	0.00	30.10	0	80	0.00%
2024/05/21	0	29.85	0	0.00	29.55	0	82	0.00%
2024/05/20	0	29.95	0	0.00	29.80	0	84	0.00%
2024/05/17	0	29.95	0	0.00	30.00	0	85	0.00%
2024/05/16	0.6	30.00	0	0.00	30.10	0.6	85	0.71%
2024/05/15	0	29.80	0	0.00	29.90	0	86	0.00%
2024/05/13	0	29.80	0	0.00	30.50	0	87	0.00%
2024/05/10	0.2	30.00	2	30.00	30.10	-1.8	88	-2.10%
2024/05/09	0	29.95	0	0.00	29.70	0	89	0.00%
2024/05/06	0	0.00	2	30.38	30.45	-2	100	-2.00%
2024/04/26	0	0.00	0	29.24	29.15	0	97	-0.01%
2024/04/25	0	0.00	0	29.60	29.15	0	97	0.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.01%
2024/04/23	0	0.00	3	29.00	29.20	-3	100	-3.00%
2024/04/22	0	29.15	0	0.00	28.90	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.02%
2024/04/16	0	0.00	5	30.20	29.80	-5	101	-4.93%
2024/04/10	0	0.00	5	31.17	31.40	-5	101	-4.95%
2024/04/08	0	0.00	7	30.70	31.00	-7	100	-6.95%
2024/04/03	0.2	31.40	0	0.00	30.85	0.2	100	0.17%
2024/04/02	0	0.00	3	31.00	31.00	-3	100	-2.98%
2024/03/29	0	0.00	1	30.90	30.90	-1	101	-0.98%
2024/03/26	0	31.60	0	0.00	31.05	0	100	0.00%
2024/03/25	0	31.60	0	0.00	31.35	0	101	0.00%
2024/03/22	0	0.00	2	31.40	31.35	-2	101	-1.98%
2024/03/21	0.2	31.50	3	31.03	31.50	-2.8	100	-2.79%
2024/03/20	1	31.00	1	31.25	30.75	0	100	0.00%
2024/03/19	1	31.35	0	0.00	31.35	1	100	0.99%
2024/03/13	0	0.00	14	31.80	31.75	-14	119	-11.71%
2024/03/08	0.1	31.55	0	0.00	31.60	0.1	116	0.09%
2024/03/07	1	32.85	2	32.80	32.90	-1	112	-0.89%
2024/03/05	0	0.00	0.1	34.04	33.95	-0.1	111	-0.12%
2024/03/04	0	0.00	1.1	34.15	34.05	-1.1	112	-0.99%
2024/02/27	2	34.73	0	0.00	33.75	2	109	1.82%
2024/02/26	0	0.00	3	34.20	34.50	-3	108	-2.77%
2024/02/23	0	34.10	0	0.00	34.05	0	107	0.01%
2024/02/02	0	0.00	1	34.05	33.85	-1	106	-0.94%
2024/02/01	0	0.00	1	34.10	33.80	-1	107	-0.93%
2024/01/31	16	34.89	1	34.20	34.55	15	106	14.14%
2024/01/18	1	32.20	0	0.00	32.00	1	104	0.96%
2024/01/09	0	33.81	0.1	33.76	34.10	-0.1	222	-0.04%
2024/01/05	0	0.00	0.1	33.50	33.25	-0.1	230	-0.05%
2024/01/02	0	0.00	5	33.75	33.70	-5	230	-2.17%
2023/12/25	0.4	33.60	0	0.00	33.55	0.4	233	0.19%
2023/12/15	3	34.50	0	0.00	34.35	3	235	1.28%
2023/12/13	0	35.55	0	0.00	35.15	0	234	0.01%
2023/12/11	2.3	35.77	3	36.53	36.40	-0.7	230	-0.31%
2023/12/08	0.3	34.50	0	0.00	35.00	0.3	220	0.14%
2023/12/06	0.2	34.30	0	0.00	33.90	0.2	220	0.07%
2023/12/01	0	0.00	0.4	33.80	33.85	-0.4	222	-0.20%
2023/11/22	0	0.00	0.1	36.00	34.30	-0.1	262	-0.05%
2023/11/21	0.2	34.05	0	0.00	33.70	0.2	260	0.09%
2023/11/01	0	0.00	1	33.30	33.40	-1	266	-0.37%
2023/10/31	2	33.38	0	0.00	33.25	2	268	0.74%
2023/10/27	1	34.00	1.5	34.01	33.60	-0.5	278	-0.17%
2023/10/26	0	0.00	2	34.48	34.50	-2	313	-0.64%
2023/10/24	2	35.43	0	0.00	35.00	2	328	0.61%
2023/10/23	4	35.36	0	0.00	35.00	4	326	1.22%
2023/10/20	6	38.38	3	37.65	36.10	3	321	0.93%
2023/10/19	2	37.05	1	36.90	37.30	1	293	0.34%
2023/10/18	4	37.08	0	0.00	35.10	4	287	1.39%
2023/10/17	0	0.00	3	36.47	36.60	-3	263	-1.14%
2023/10/03	1	34.20	0	0.00	34.20	1	257	0.39%
2023/09/20	2	33.60	0	0.00	33.60	2	265	0.75%
2023/09/13	0	0.00	1	33.85	34.00	-1	274	-0.36%
2023/09/06	1	36.90	0	0.00	36.55	1	288	0.35%
2023/09/01	3	37.80	0	0.00	37.60	3	320	0.94%
2023/08/31	0	36.00	0.8	34.10	37.25	-0.8	307	-0.27%
2023/08/24	0	0.00	1	34.00	33.60	-1	356	-0.28%
2023/08/14	1	33.80	0	0.00	33.40	1	378	0.26%
2023/08/11	0	0.00	1	35.65	35.10	-1	378	-0.26%
2023/08/09	1	37.40	0	0.00	37.20	1	377	0.27%
2023/08/08	1	38.70	1	38.35	38.30	0	385	0.00%
2023/08/02	0	0.00	1	39.35	39.30	-1	406	-0.25%
2023/07/31	2	42.25	1	42.50	41.10	1	400	0.25%
2023/07/28	0	0.00	2	40.70	40.70	-2	365	-0.55%
2023/07/26	1	36.80	11	36.92	36.80	-10	358	-2.79%
2023/07/24	4	37.25	0	0.00	37.10	4	364	1.10%
2023/07/21	0.2	44.80	5	44.53	44.95	-4.8	356	-1.34%
2023/07/20	7	44.92	1	44.95	44.00	6	355	1.69%
2023/07/19	2	44.55	2	44.43	43.85	0	353	0.00%
2023/07/18	0	0.00	6	43.16	43.05	-6	359	-1.67%
2023/07/17	0	0.00	15	42.50	43.65	-15	366	-4.10%
2023/07/14	0	0.00	1	42.70	42.85	-1	373	-0.27%
2023/07/13	2	41.98	0	0.00	41.90	2	379	0.53%
2023/07/12	1	42.35	0	0.00	42.25	1	384	0.26%
2023/07/07	0	0.00	1	42.75	42.70	-1	468	-0.21%
2023/07/05	0	0.00	1	43.90	43.80	-1	510	-0.20%
2023/07/03	0	0.00	1	43.75	43.60	-1	564	-0.18%
2023/06/30	1	42.00	0	0.00	42.45	1	616	0.16%
2023/06/27	3	42.63	0	0.00	42.25	3	989	0.30%
2023/06/21	0	0.00	3	43.38	43.55	-3	1,028	-0.29%
2023/06/20	1	43.55	78	43.25	43.45	-77	1,045	-7.36%
2023/06/16	0	0.00	4	43.41	43.20	-4	1,105	-0.36%
2023/06/14	0	0.00	22	43.12	43.00	-22	1,140	-1.93%
2023/06/13	0	0.00	1	43.35	43.60	-1	1,147	-0.09%
2023/06/12	2	43.50	0	0.00	43.20	2	1,155	0.17%
2023/06/09	4	44.53	0	0.00	44.05	4	1,166	0.34%
2023/06/08	2	47.60	0	0.00	46.05	2	1,176	0.17%
2023/06/06	1	45.50	2	46.50	46.30	-1	1,205	-0.08%
2023/06/05	0	46.30	4	46.45	46.15	-4	1,236	-0.32%
2023/06/01	3	45.58	0	0.00	46.00	3	1,300	0.23%
2023/05/31	9	45.82	8	46.23	46.40	1	1,299	0.08%
2023/05/23	2	43.18	0	0.00	43.10	2	1,279	0.16%
2023/05/16	2	42.45	0	0.00	42.40	2	1,344	0.15%
2023/05/10	1	43.05	1	43.05	43.05	0	1,377	0.00%
2023/05/09	3	43.75	0	0.00	43.70	3	1,376	0.22%
2023/05/04	0	0.00	2	43.40	43.55	-2	1,387	-0.14%
2023/05/03	3	43.05	0	0.00	43.10	3	1,393	0.22%
2023/04/28	0	0.00	1	43.60	43.50	-1	1,390	-0.07%
2023/04/26	0	0.00	1	42.75	42.85	-1	1,399	-0.07%
2023/04/25	2	44.38	1	43.10	42.45	1	1,412	0.07%
2023/04/24	0	0.00	1	44.85	44.20	-1	1,426	-0.07%
2023/04/21	1	44.35	0	0.00	44.55	1	1,435	0.07%
2023/04/20	2	45.10	0	0.00	45.10	2	1,447	0.14%
2023/04/19	2	46.60	0	0.00	46.30	2	1,508	0.13%
2023/04/18	0	47.35	0	0.00	46.80	0	1,551	0.00%
2023/04/17	2	47.65	0	0.00	47.60	2	1,706	0.12%
2023/04/14	13	47.48	115	46.99	46.95	-102	1,760	-5.79%	大賣/鉅額交易
2023/04/13	15.2	47.07	7	47.82	47.95	8.2	1,747	0.47%
2023/04/12	17	51.22	38	51.03	50.80	-21	1,701	-1.23%
2023/04/11	5	50.70	4	50.75	50.90	1	1,692	0.06%
2023/04/10	9	50.24	6	50.10	50.20	3	1,721	0.17%
2023/04/07	33	52.02	43	52.07	50.90	-10	1,705	-0.59%
2023/04/06	48	51.83	2	52.00	52.00	46	1,699	2.71%
2023/03/31	28	52.29	16	52.80	53.00	12	1,690	0.71%
2023/03/30	13	53.18	12	52.56	52.30	1	1,648	0.06%
2023/03/29	15	53.29	12	52.37	51.10	3	1,565	0.19%
2023/03/28	198	48.71	25	48.33	49.65	173	1,430	12.09%	大買/鉅額交易
2023/03/27	1	44.65	21	45.40	45.15	-20	1,304	-1.53%
2023/03/24	15	46.05	4	46.10	45.20	11	1,303	0.84%
2023/03/22	10	45.39	3	45.03	45.45	7	1,283	0.55%
2023/03/21	1	43.95	0	0.00	43.70	1	1,254	0.08%
2023/03/20	0	0.00	38	42.05	41.40	-38	1,239	-3.07%
2023/03/17	38	42.04	0.1	42.00	42.05	37.9	1,249	3.03%
2023/03/15	0	0.00	4	41.60	41.20	-4	1,283	-0.31%
2023/03/14	0	0.00	4	42.35	41.85	-4	1,334	-0.30%
2023/03/13	0	0.00	4	43.64	43.60	-4	1,338	-0.30%
2023/03/09	3	47.70	0	0.00	47.20	3	1,341	0.22%
2023/03/08	27	47.43	4	46.80	47.95	23	1,328	1.73%
2023/03/07	0	0.00	14.3	46.74	46.45	-14.3	1,359	-1.05%
2023/03/06	10	45.10	3	44.87	45.90	7	1,388	0.50%
2023/03/03	5	43.31	0	0.00	43.55	5	1,392	0.36%
2023/03/02	0	0.00	1	42.65	43.10	-1	1,477	-0.07%
2023/03/01	0	0.00	1	41.80	42.20	-1	1,614	-0.06%
2023/02/21	0	0.00	2	42.50	42.60	-2	1,757	-0.11%
2023/02/20	0	0.00	1	42.75	42.85	-1	1,779	-0.06%
2023/02/16	1	42.60	1	42.30	42.10	0	1,815	0.00%
2023/02/14	3	41.63	2	42.25	42.20	1	1,836	0.05%
2023/02/13	1	39.50	0	0.00	40.65	1	1,828	0.05%
2023/02/10	4	40.01	6	39.68	39.65	-2	1,846	-0.11%
2023/02/09	1	41.85	0	0.00	41.10	1	1,870	0.05%
2023/02/08	2	42.45	0	0.00	42.40	2	2,275	0.09%
2023/02/06	1	42.35	0	0.00	42.45	1	2,820	0.04%
2023/02/03	14	42.70	0	0.00	43.15	14	2,997	0.47%
2023/02/02	0	42.35	0	0.00	42.20	0	3,058	0.00%
2023/02/01	0	42.00	0	0.00	41.90	0	3,272	0.00%
2023/01/31	3	41.82	0	0.00	42.30	3	3,317	0.09%
2023/01/17	1	42.10	0	0.00	41.75	1	3,386	0.03%
2023/01/13	1.1	41.38	0	0.00	41.30	1.1	3,517	0.03%
2023/01/12	1.1	42.09	1	43.10	42.10	0.1	3,638	0.00%
2023/01/11	0.2	44.83	1	44.50	44.35	-0.8	3,651	-0.02%
2023/01/10	7	45.72	4	45.01	45.30	3	3,789	0.08%
2023/01/09	5	46.17	22	45.58	45.45	-17	3,846	-0.44%
2023/01/06	9	51.30	10	49.46	50.50	-1	3,801	-0.03%
2023/01/05	13	52.56	15	51.89	51.00	-2	3,782	-0.05%
2023/01/04	14	50.14	8.1	49.71	50.30	5.9	3,706	0.16%
2023/01/03	0	0.00	2	44.10	45.80	-2	3,689	-0.05%
2022/12/29	0	0.00	1	44.05	44.15	-1	3,682	-0.03%
2022/12/28	9	48.44	8	46.59	44.60	1	3,673	0.03%
2022/12/26	2	48.50	2	47.83	47.60	0	3,618	0.00%
2022/12/22	0	0.00	7	46.25	46.70	-7	3,576	-0.20%
2022/12/20	1	43.95	0	0.00	43.20	1	3,550	0.03%
2022/12/19	3	44.57	0	0.00	44.80	3	3,539	0.08%
2022/12/16	2	45.68	1	45.75	45.70	1	3,532	0.03%
2022/12/14	0	0.00	1	46.70	46.70	-1	3,501	-0.03%
2022/12/13	1	46.20	0	0.00	45.95	1	3,491	0.03%
2022/12/12	55	45.20	56	45.69	45.85	-1	3,479	-0.03%
2022/12/09	1	46.00	2	46.10	45.20	-1	3,469	-0.03%
2022/12/08	2	45.75	2	46.85	47.20	0	3,431	0.00%
2022/12/07	3	45.38	0.1	46.30	44.65	2.9	3,407	0.09%
2022/12/06	8	48.85	5	48.02	46.50	3	3,379	0.09%
2022/12/05	0	47.80	5	48.14	47.95	-5	3,333	-0.15%
2022/12/02	5	47.30	3	47.90	47.50	2	3,324	0.06%
2022/12/01	18	47.05	18	47.54	47.55	0	3,304	0.00%
2022/11/30	20.1	47.15	39	47.30	47.05	-18.9	3,277	-0.58%
2022/11/29	22	48.20	21	48.56	47.90	1	3,253	0.03%
2022/11/28	20	46.64	18.3	47.09	46.80	1.7	3,184	0.05%
2022/11/25	20	45.73	4.3	45.99	44.60	15.7	3,119	0.50%
2022/11/24	4	48.20	1.4	46.37	45.90	2.6	3,074	0.08%
2022/11/23	13	48.20	3	47.87	47.00	10	2,978	0.34%
2022/11/22	3	53.08	0	53.56	52.20	3	2,837	0.11%
2022/11/21	4	57.50	0	0.00	58.00	4	2,792	0.14%
2022/11/18	1	55.90	0	0.00	55.90	1	2,752	0.04%
2022/11/17	0	55.80	14	55.37	56.00	-14	2,727	-0.51%
2022/11/16	1	54.87	1	54.30	55.00	0	2,673	0.00%
2022/11/15	1	54.60	4	54.13	54.20	-3	2,645	-0.11%
2022/11/14	2	52.65	4	53.30	53.40	-2	2,608	-0.08%
2022/11/11	5	52.64	7	53.31	52.60	-2	2,585	-0.08%
2022/11/10	4	52.30	8	53.18	53.20	-4	2,562	-0.16%
2022/11/09	10	52.39	13	52.78	52.90	-3	2,546	-0.12%
2022/11/08	10	51.71	9	53.01	51.30	1	2,517	0.04%
2022/11/07	7	52.47	17	52.59	52.50	-10	2,486	-0.40%
2022/11/04	48	53.60	41	53.88	53.10	7	2,441	0.29%
2022/11/03	46	53.49	54	53.97	50.80	-8	2,024	-0.40%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	1	47.90	4	48.28	49.00	-3	1,467	-0.20%
2022/10/31	3	42.57	2	44.55	44.55	1	1,283	0.08%
2022/10/28	34	41.89	13	41.22	40.50	21	1,211	1.73%
2022/10/27	12	38.87	3	39.50	39.60	9	994	0.90%
2022/10/26	3	36.55	0	0.00	36.00	3	950	0.32%
2022/10/25	0	37.00	8	37.51	35.60	-8	910	-0.88%
2022/10/24	5	39.96	5	40.80	39.20	0	871	0.00%
2022/10/21	2	41.92	20	41.72	39.90	-18	824	-2.18%
2022/10/20	21	42.51	4	42.73	43.85	17	720	2.36%
2022/10/19	1	41.05	3	40.68	39.90	-2	582	-0.34%
2022/10/18	25	41.53	19	40.64	41.45	6	541	1.11%
2022/10/17	14	39.33	8	39.78	40.15	6	390	1.54%
2022/10/14	2	36.50	0	0.00	36.50	2	309	0.65%
2022/10/13	1	36.10	1	37.70	34.65	0	285	0.00%
2022/10/12	6	38.50	6	38.05	38.50	0	249	0.00%
2022/10/11	4	37.36	5	37.72	38.10	-1	162	-0.62%
2022/10/07	0	0.00	2	34.65	34.65	-2	116	-1.71%
2022/10/04	0	0.00	1	32.00	32.00	-1	117	-0.85%
2022/10/03	3	31.83	2	31.30	31.50	1	117	0.85%
2022/09/13	0	0.00	3	34.18	34.05	-3	110	-2.72%
2022/09/12	3	35.20	0	0.00	34.10	3	108	2.77%
2022/08/31	0	0.00	0	30.90	31.05	0	89	-0.01%
2022/08/17	0	0.00	1	32.10	32.20	-1	104	-0.96%
2022/08/02	0	0.00	1	31.85	31.95	-1	142	-0.70%
2022/07/15	0	0.00	2	28.45	28.90	-2	135	-1.48%
2022/07/14	0	0.00	1	28.95	29.05	-1	134	-0.74%
2022/07/11	2	27.60	0	28.00	27.20	2	130	1.53%
2022/07/08	0	27.00	0	0.00	26.10	0	129	0.01%
2022/06/21	0	0.00	1	27.05	27.45	-1	124	-0.80%
2022/06/13	1	31.50	0	0.00	30.65	1	123	0.81%
2022/06/09	0	0.00	2	31.30	31.15	-2	119	-1.67%
2022/06/02	0	0.00	0	30.85	30.35	0	121	0.00%
2022/06/01	0	30.30	0	0.00	30.55	0	126	0.00%
2022/05/30	1	30.40	0	0.00	30.25	1	124	0.81%
2022/05/23	0	0.00	0	29.05	28.35	0	106	0.00%
2022/05/20	0	30.05	1	29.40	29.40	-1	105	-0.95%
2022/05/19	1	28.15	0	27.65	29.25	1	89	1.11%
2022/05/09	0	27.05	0	0.00	26.20	0	58	0.01%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/25	0	0.00	1	30.00	29.75	-1	57	-1.75%
2022/04/21	1	31.00	0	0.00	31.10	1	56	1.76%
2022/04/11	1	31.30	0	0.00	31.15	1	61	1.62%
2022/03/10	3	32.33	0	0.00	31.85	3	154	1.94%
2022/02/07	1	38.00	1.4	37.71	38.35	-0.4	187	-0.21%
2022/01/26	0	0.00	1	37.35	37.40	-1	187	-0.53%
2022/01/18	0	0.00	2	39.25	39.25	-2	192	-1.04%
2021/12/23	0	0.00	10	41.09	41.65	-10	190	-5.24%
2021/12/21	0	0.00	5	40.13	40.20	-5	189	-2.64%
2021/12/17	0	0.00	2	40.43	40.10	-2	191	-1.04%
2021/12/15	8	40.93	3	41.90	40.65	5	188	2.66%
2021/12/14	10	41.11	0	0.00	41.20	10	184	5.41%
2021/12/13	4	43.16	0	0.00	42.80	4	176	2.26%
2021/11/19	0	0.00	2	39.95	39.80	-2	123	-1.62%
2021/11/18	0	0.00	3	39.40	39.95	-3	130	-2.30%
2021/11/16	0	0.00	1	39.05	38.90	-1	129	-0.77%
2021/11/15	0	0.00	1	39.40	38.80	-1	129	-0.77%
2021/11/09	4	39.46	4	39.73	39.35	0	137	0.00%
2021/11/08	1	41.00	2	41.20	41.00	-1	131	-0.76%
2021/11/05	2	41.05	3	41.37	41.60	-1	132	-0.75%
2021/11/04	5	40.88	3	41.15	42.00	2	131	1.52%
2021/11/02	0	0.00	7	38.95	38.65	-7	124	-5.64%
2021/10/29	0	0.00	2	38.95	39.05	-2	127	-1.57%
2021/10/22	0	0.00	1	38.05	38.10	-1	165	-0.60%
2021/10/20	1	38.20	0	0.00	38.30	1	179	0.56%
2021/10/14	3	37.85	0	0.00	37.80	3	252	1.19%
2021/10/12	10	39.37	3	39.25	38.80	7	258	2.71%
2021/10/06	1	37.55	0	0.00	36.90	1	260	0.38%
2021/10/04	1	37.50	0	0.00	37.05	1	265	0.38%
2021/10/01	2	38.30	0	0.00	38.00	2	267	0.75%
2021/09/08	2	38.40	0	0.00	38.05	2	291	0.69%
2021/09/07	2	38.40	1	38.60	38.55	1	292	0.34%
2021/09/02	1	39.60	15	39.62	40.00	-14	292	-4.78%
2021/09/01	0	0.00	14	39.79	39.60	-14	293	-4.77%
2021/08/30	1	40.40	7	40.32	40.50	-6	294	-2.04%
2021/08/27	1	40.50	3	40.10	40.30	-2	292	-0.68%
2021/08/25	0	0.00	1	40.90	40.55	-1	294	-0.34%
2021/08/24	12	40.87	3	40.98	40.90	9	296	3.04%
2021/08/23	0	40.20	1	37.80	39.55	-1	289	-0.34%
2021/08/16	1	38.15	1	39.20	37.65	0	290	0.00%
2021/08/13	0	0.00	1	39.60	39.55	-1	288	-0.35%
2021/08/12	1	39.60	1	39.75	39.60	0	288	0.00%
2021/08/11	1	39.90	1	40.15	39.60	0	295	0.00%
2021/08/09	0	0.00	2	41.55	40.55	-2	310	-0.64%
2021/08/03	3	43.50	0	0.00	43.70	3	341	0.88%
2021/08/02	19	44.31	2	45.05	44.15	17	342	4.96%
2021/07/30	1	41.30	10	43.62	43.10	-9	328	-2.74%
2021/07/26	5	43.76	1	44.30	43.00	4	341	1.17%
2021/07/23	31	45.69	14	46.26	44.75	17	338	5.02%
2021/07/22	0	0.00	4	42.98	44.30	-4	297	-1.34%
2021/07/20	0	0.00	5	41.00	41.40	-5	334	-1.50%
2021/07/19	3	42.10	0	0.00	42.35	3	344	0.87%
2021/07/13	0	0.00	10	40.33	40.30	-10	369	-2.71%
2021/07/07	0	0.00	5	42.60	42.00	-5	408	-1.22%
2021/07/06	0	0.00	5	41.16	40.80	-5	409	-1.22%
2021/07/05	0	0.00	15	40.85	41.30	-15	438	-3.42%
2021/06/24	0	0.00	1	40.25	40.30	-1	543	-0.18%
2021/06/16	1	40.70	0	0.00	40.50	1	638	0.16%
2021/06/07	0	43.50	0	0.00	41.20	0	798	0.00%
2021/05/20	0	0.00	1	40.80	40.85	-1	1,378	-0.07%
2021/05/14	0	0.00	2	40.30	40.30	-2	1,390	-0.14%
2021/05/13	5	39.50	3	37.47	39.75	2	1,390	0.14%
2021/05/12	2	38.93	2	40.00	38.75	0	1,385	0.00%
2021/05/11	0	0.00	10	45.53	43.05	-10	1,376	-0.73%
2021/05/06	0	0.00	1	48.90	47.80	-1	1,398	-0.07%
2021/05/05	2	47.85	0	0.00	47.70	2	1,408	0.14%
2021/05/04	0	0.00	2	48.20	48.15	-2	1,465	-0.14%
2021/05/03	1	50.70	3	51.90	50.70	-2	1,492	-0.13%
2021/04/27	2	54.20	2	54.30	54.30	0	1,548	0.00%
2021/04/26	11	54.42	12	54.92	55.10	-1	1,602	-0.06%
2021/04/22	0	0.00	2	51.80	51.60	-2	1,588	-0.13%
2021/04/21	6	52.00	0	0.00	51.70	6	1,603	0.37%
2021/04/20	1	52.90	1	53.30	52.90	0	1,649	0.00%
2021/04/16	0	0.00	4	53.55	53.00	-4	1,702	-0.23%
2021/04/15	4	51.40	2	51.20	52.10	2	1,693	0.12%
2021/04/14	3	51.40	0	0.00	51.50	3	1,692	0.18%
2021/04/13	8	52.95	3	54.00	52.10	5	1,692	0.30%
2021/04/12	9	53.66	0	0.00	53.40	9	1,687	0.53%
2021/04/09	3	54.87	12	54.92	54.50	-9	1,681	-0.54%
2021/04/08	1	57.90	4	57.80	57.20	-3	1,658	-0.18%
2021/04/07	1	57.10	2	57.00	57.30	-1	1,648	-0.06%
2021/04/06	2	56.50	1	56.60	56.70	1	1,642	0.06%
2021/04/01	18	57.33	3	57.30	57.10	15	1,639	0.91%
2021/03/31	6	57.83	20	58.21	58.30	-14	1,624	-0.86%
2021/03/30	1	56.20	4	56.03	55.90	-3	1,599	-0.19%
2021/03/29	0	0.00	8	56.10	56.10	-8	1,598	-0.50%
2021/03/26	1	57.00	0	0.00	56.60	1	1,683	0.06%
2021/03/25	7	56.00	1	57.80	55.60	6	1,679	0.36%
2021/03/24	9	56.70	27	56.48	57.10	-18	1,672	-1.08%
2021/03/23	0	0.00	2	55.00	55.20	-2	1,652	-0.12%
2021/03/22	3	55.20	0	0.00	55.00	3	1,649	0.18%
2021/03/19	8	57.20	4	57.78	57.00	4	1,642	0.24%
2021/03/18	4	57.18	7	58.37	58.10	-3	1,644	-0.18%
2021/03/17	1	57.00	1	56.80	57.20	0	1,628	0.00%
2021/03/16	19	57.59	11	56.72	56.30	8	1,633	0.49%
2021/03/15	4	53.94	7	54.91	55.80	-3	1,616	-0.18%
2021/03/12	0	0.00	7	52.50	52.50	-7	1,619	-0.43%
2021/03/11	4	52.40	4	52.53	52.70	0	1,784	0.00%
2021/03/10	12	52.58	23	52.74	52.20	-11	1,853	-0.59%
2021/03/09	24	51.76	16	52.79	52.00	8	1,845	0.43%
2021/03/08	5	57.48	6	55.95	54.30	-1	1,809	-0.06%
2021/03/05	150	60.48	133	61.16	59.40	17	1,741	0.98%	大買/大賣/
2021/03/04	22	57.66	17	57.06	57.20	5	1,574	0.32%
2021/03/03	22	54.71	27	55.31	54.50	-5	1,504	-0.33%
2021/03/02	34	56.06	66	55.47	55.80	-32	1,455	-2.20%
2021/02/23	1	52.50	0	0.00	52.50	1	1,383	0.07%
2021/02/22	4	53.30	3	52.87	53.30	1	1,392	0.07%
2021/02/19	2	51.75	1	52.40	52.50	1	1,395	0.07%
2021/02/18	1	50.40	1	50.60	50.90	0	1,415	0.00%
2021/02/17	0	0.00	1	50.30	50.50	-1	1,423	-0.07%
2021/02/05	17	50.31	19	50.29	50.10	-2	1,431	-0.14%
2021/02/03	0	0.00	1	51.00	50.90	-1	1,545	-0.06%
2021/02/02	0	0.00	7	51.03	51.40	-7	1,590	-0.44%
2021/02/01	4	50.10	12	49.71	50.20	-8	1,619	-0.49%
2021/01/29	3	53.30	3	52.77	51.10	0	1,620	0.00%
2021/01/28	12	53.50	2	54.60	53.20	10	1,630	0.61%
2021/01/27	4	55.15	2	55.45	55.10	2	1,631	0.12%
2021/01/26	15	57.33	13	57.96	55.00	2	1,635	0.12%
2021/01/25	9	56.23	16	55.49	56.30	-7	1,596	-0.44%
2021/01/22	2	53.15	3	54.00	53.00	-1	1,592	-0.06%
2021/01/21	9	56.00	5	54.22	53.80	4	1,650	0.24%
2021/01/20	4	55.18	4	54.80	55.40	0	1,644	0.00%
2021/01/19	21	55.71	18	55.70	55.00	3	1,632	0.18%
2021/01/18	2	54.25	3	53.90	53.70	-1	1,589	-0.06%
2021/01/15	11	52.95	3	52.50	52.10	8	1,598	0.50%
2021/01/14	1	55.00	43	53.83	54.60	-42	1,613	-2.60%
2021/01/13	13	54.52	35	53.88	55.00	-22	1,616	-1.36%
2021/01/12	1	51.80	0	0.00	51.60	1	1,613	0.06%
2021/01/11	22	52.20	7	52.81	52.80	15	1,682	0.89%
2021/01/08	0	0.00	0	49.75	49.90	0	1,802	0.00%
2021/01/07	2	49.80	0	0.00	49.65	2	2,078	0.10%
2021/01/06	1	51.40	1	50.90	50.00	0	2,241	0.00%
2021/01/05	1	51.10	3	51.27	51.50	-2	2,246	-0.09%
2021/01/04	3	50.93	1	51.20	51.00	2	2,251	0.09%
2020/12/31	5	49.98	15	50.14	50.20	-10	2,290	-0.44%
2020/12/29	1	51.00	1	50.60	50.10	0	2,352	0.00%
2020/12/28	1	50.90	10	50.80	50.60	-9	2,397	-0.38%
2020/12/25	10	51.60	0	0.00	51.10	10	2,415	0.41%
2020/12/24	16	51.59	1	51.20	51.40	15	2,436	0.62%
2020/12/23	0	0.00	36	50.79	50.80	-36	2,475	-1.45%
2020/12/22	52	52.35	1	53.00	49.60	51	2,526	2.02%
2020/12/17	0	0.00	1	50.70	50.60	-1	2,620	-0.04%
2020/12/14	4	51.40	14	52.04	51.90	-10	2,894	-0.35%
2020/12/11	16	50.99	2	51.55	50.50	14	2,963	0.47%
2020/12/10	11	53.43	6	54.10	52.60	5	3,118	0.16%
2020/12/09	27	53.07	20	53.41	53.10	7	3,185	0.22%
2020/12/08	25	54.96	1	55.50	55.20	24	3,243	0.74%
2020/12/07	172	58.14	170.2	57.19	56.10	1.8	3,311	0.05%	大買/大賣/
2020/12/04	2.2	50.36	8	52.63	53.10	-5.8	3,255	-0.18%
2020/12/03	1	48.50	1	48.75	48.30	0	3,334	0.00%
2020/12/02	1	48.95	3	49.13	48.90	-2	3,430	-0.06%
2020/12/01	1	49.25	2	49.08	49.10	-1	3,486	-0.03%
2020/11/27	4	49.95	1	50.20	49.90	3	3,610	0.08%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/25	1	50.00	12	49.90	48.75	-11	3,715	-0.30%
2020/11/24	1	50.00	2	50.60	49.75	-1	3,766	-0.03%
2020/11/23	6	50.42	1	50.50	50.50	5	3,816	0.13%
2020/11/20	0	0.00	10	50.46	50.50	-10	3,872	-0.26%
2020/11/19	13	51.96	5	51.80	52.00	8	3,915	0.20%
2020/11/18	1	51.60	12	51.65	51.40	-11	3,986	-0.28%
2020/11/17	15	51.79	4	51.28	51.10	11	4,262	0.26%
2020/11/16	1	50.10	1	50.50	49.95	0	4,544	0.00%
2020/11/13	5	50.58	0	0.00	50.90	5	4,614	0.11%
2020/11/12	4	49.65	5	50.18	49.80	-1	4,652	-0.02%
2020/11/11	6	50.82	1	51.80	49.60	5	4,687	0.11%
2020/11/10	7	56.60	5	57.14	55.10	2	4,674	0.04%
2020/11/09	15	59.65	24	60.03	60.30	-9	4,681	-0.19%
2020/11/06	5	57.48	20	57.92	57.50	-15	4,677	-0.32%
2020/11/05	11	57.90	13	58.05	57.10	-2	4,692	-0.04%
2020/11/04	17	57.44	1	57.50	57.10	16	4,722	0.34%
2020/11/03	3	58.10	3	58.63	57.70	0	4,749	0.00%
2020/11/02	22	56.50	28	57.15	57.10	-6	4,755	-0.13%
2020/10/30	12	60.04	10	58.93	57.10	2	4,737	0.04%
2020/10/29	23	57.10	56	59.50	59.90	-33	4,731	-0.70%
2020/10/28	29	64.40	8	63.03	62.30	21	4,667	0.45%
2020/10/27	52	65.68	17	65.71	65.10	35	4,649	0.75%
2020/10/26	19	66.10	38	66.27	65.20	-19	4,651	-0.41%
2020/10/23	20	67.37	11	67.78	67.00	9	4,641	0.19%
2020/10/22	5	65.92	45	66.62	68.00	-40	4,614	-0.87%
2020/10/20	36	68.19	23	68.03	67.80	13	4,556	0.29%
2020/10/19	30	64.81	60	65.54	67.20	-30	4,520	-0.66%
2020/10/16	93	70.88	41	71.83	68.00	52	4,442	1.17%
2020/10/15	89	71.94	92	72.05	71.70	-3	4,293	-0.07%
2020/10/14	90	66.26	74	66.67	67.60	16	4,040	0.40%
2020/10/13	15	61.85	9	62.27	61.50	6	3,876	0.15%
2020/10/12	3	62.47	22	61.57	61.70	-19	3,861	-0.49%
2020/10/08	31	62.79	47	62.56	62.00	-16	3,850	-0.42%
2020/10/07	17	61.43	27	61.58	61.80	-10	3,810	-0.26%
2020/10/06	47	61.38	46	61.27	61.20	1	3,825	0.03%
2020/10/05	13	61.29	14	61.29	60.40	-1	3,799	-0.03%
2020/09/30	6	59.63	17	60.07	60.20	-11	3,749	-0.29%
2020/09/29	25	60.17	0	0.00	59.20	25	3,727	0.67%
2020/09/28	22	60.37	25	61.21	61.40	-3	3,700	-0.08%
2020/09/25	16	61.14	52	59.71	58.10	-36	3,662	-0.98%
2020/09/24	31	64.10	45	65.19	62.50	-14	3,605	-0.39%
2020/09/23	62	67.62	46	68.08	66.60	16	3,549	0.45%
2020/09/22	47	67.32	38	67.56	66.90	9	3,484	0.26%
2020/09/21	55	71.50	31	72.31	70.40	24	3,394	0.71%
2020/09/18	67	71.93	49	70.88	72.10	18	3,315	0.54%
2020/09/17	13	68.29	34	68.08	67.30	-21	3,135	-0.67%
2020/09/16	67	68.86	67	69.53	67.70	0	3,095	0.00%
2020/09/15	85	67.58	36	68.11	68.70	49	3,008	1.63%
2020/09/14	13	63.01	35	63.82	66.00	-22	2,834	-0.78%
2020/09/11	40	60.59	53	61.14	60.00	-13	2,741	-0.47%
2020/09/10	51	64.43	62	64.69	60.90	-11	2,642	-0.42%
2020/09/09	65	64.65	17	65.26	66.00	48	2,542	1.89%
2020/09/08	39	68.83	59.4	69.17	66.90	-20.4	2,423	-0.84%
2020/09/07	20	76.49	4	78.10	73.80	16	2,266	0.71%
2020/09/04	27	80.76	7	77.19	82.00	20	2,160	0.93%
2020/09/03	6	80.72	31	81.15	78.30	-25	2,099	-1.19%
2020/09/02	4	77.18	7	78.50	80.10	-3	2,027	-0.15%
2020/09/01	11	77.05	3	76.00	74.00	8	1,966	0.40%
2020/08/31	33	75.14	10	75.74	75.00	23	1,911	1.21%
2020/08/28	9	69.51	6	68.90	70.90	3	1,846	0.16%
2020/08/27	2	66.05	6	66.35	64.50	-4	1,780	-0.22%
2020/08/26	8	62.84	12	61.96	64.00	-4	1,718	-0.23%
2020/08/25	11	61.25	17.1	61.12	60.20	-6.1	1,651	-0.37%
2020/08/24	2	58.00	21	57.49	61.50	-19	1,587	-1.20%
2020/08/21	74.1	58.09	65	57.91	58.50	9.1	1,499	0.60%
2020/08/20	48	53.62	59.5	54.15	55.20	-11.5	1,205	-0.95%
2020/08/19	24	53.40	10.2	51.95	53.50	13.8	890	1.55%
2020/08/18	2	48.70	6	48.70	48.70	-4	803	-0.50%
2020/08/17	20	42.13	2	42.75	44.30	18	745	2.42%
2020/08/14	13.2	40.51	6	40.72	40.30	7.2	663	1.09%
2020/08/13	1	37.10	9	38.67	39.25	-8	596	-1.34%
2020/08/12	15	36.08	17	34.85	35.70	-2	538	-0.37%
2020/08/11	6	36.71	10.1	36.70	35.00	-4.1	507	-0.80%
2020/08/10	3.3	37.09	13	37.40	38.20	-9.7	479	-2.01%
2020/08/07	4	34.63	4	34.55	34.85	0	430	0.00%
2020/08/06	0	0.00	2.2	31.71	31.80	-2.2	385	-0.56%
2020/08/05	3	31.10	1	31.05	31.10	2	363	0.55%
2020/08/03	0	0.00	1	31.15	30.90	-1	330	-0.30%
2020/07/30	4	30.90	2	30.28	31.20	2	325	0.62%
2020/07/29	1	28.75	4	28.86	29.10	-3	307	-0.98%
2020/07/27	3	27.75	0	0.00	27.90	3	295	1.01%
2020/07/24	12	28.86	0	0.00	28.40	12	294	4.08%
2020/07/23	1	28.35	2	28.48	29.10	-1	290	-0.34%
2020/07/22	2	28.10	1	27.30	28.95	1	297	0.34%
2020/07/21	1	26.15	1	26.25	26.65	0	283	0.00%
2020/07/20	3	25.75	8.3	26.27	26.30	-5.3	271	-1.97%
2020/07/14	2	25.55	0	0.00	25.55	2	246	0.81%
2020/07/13	14	27.30	38	27.30	26.70	-24	266	-8.99%
2020/07/09	0	0.00	1	23.70	23.65	-1	207	-0.48%
2020/07/08	0	0.00	1	23.30	23.65	-1	208	-0.48%
2020/07/07	0	0.00	5	23.34	23.30	-5	207	-2.41%
2020/07/06	7	24.21	5	24.07	23.90	2	207	0.97%
2020/07/03	0	0.00	1	23.15	22.90	-1	206	-0.48%
2020/07/02	0	0.00	5	22.54	22.55	-5	204	-2.44%
2020/06/30	2	22.13	0	0.00	22.05	2	204	0.98%
2020/06/24	1	22.35	0	0.00	22.45	1	205	0.49%
2020/06/23	0	0.00	1	22.45	22.40	-1	211	-0.47%
2020/06/19	0	0.00	2	22.65	22.70	-2	218	-0.92%
2020/06/17	0	0.00	1	22.10	22.20	-1	221	-0.45%
2020/06/10	2	22.50	0	0.00	22.60	2	231	0.86%
2020/06/08	1	23.00	0	0.00	23.00	1	236	0.42%
2020/05/29	1	21.40	0	0.00	21.55	1	230	0.43%
2020/05/20	1	21.35	0	0.00	21.40	1	235	0.42%
2020/05/14	1	22.05	0	0.00	22.05	1	236	0.42%
2020/05/07	1	23.15	0	0.00	23.00	1	228	0.44%
2020/05/04	5	21.40	5	21.70	22.55	0	213	0.00%
2020/04/29	5	22.00	0	0.00	22.00	5	208	2.40%
2020/04/15	6	19.95	6	19.95	20.00	0	148	0.00%
2020/04/13	0	0.00	35	19.94	19.55	-35	146	-23.82%
2020/04/06	0	0.00	1	19.00	19.00	-1	133	-0.75%
2020/03/31	1	19.00	0	0.00	18.75	1	134	0.74%
2020/03/23	0	0.00	1	14.70	15.00	-1	117	-0.85%
2020/03/20	1	15.05	0	0.00	15.05	1	114	0.87%
2020/03/19	2	15.45	0	0.00	15.45	2	109	1.83%
2020/03/09	4	22.60	0	0.00	22.40	4	99	4.01%
2020/03/03	0	0.00	5	23.86	23.85	-5	106	-4.71%
2020/03/02	8	23.43	0	0.00	23.55	8	117	6.79%
2020/02/27	3	24.45	0	0.00	24.10	3	119	2.50%
2020/02/25	30	24.52	0	0.00	25.15	30	139	21.55%
2020/02/21	0	0.00	106	25.09	25.30	-106	137	-77.23%	大賣/鉅額交易
2020/02/20	0	0.00	37	25.58	25.35	-37	137	-26.85%
2020/02/19	0	0.00	55	25.47	25.55	-55	148	-36.97%
2020/02/18	0	0.00	15	26.03	25.65	-15	148	-10.12%
2020/02/12	0	0.00	3	26.33	26.30	-3	147	-2.04%
2020/02/10	0	0.00	1	24.65	24.70	-1	147	-0.68%
2020/02/05	0	0.00	14	25.72	25.70	-14	151	-9.27%
2020/02/04	0	0.00	38	25.66	25.50	-38	151	-25.09%
2020/02/03	2	24.75	23	24.95	24.95	-21	152	-13.76%
2020/01/31	2	25.90	244	26.02	25.85	-242	161	-150.17%	大賣/鉅額交易
2020/01/30	2	26.25	0	0.00	26.20	2	186	1.07%
2020/01/20	0	0.00	99	28.86	28.75	-99	183	-54.07%
2020/01/17	0	0.00	4	29.05	28.40	-4	181	-2.20%
2020/01/16	0	0.00	66	29.04	29.00	-66	180	-36.63%
2020/01/15	2	29.00	44	29.27	28.85	-42	179	-23.44%
2020/01/14	0	0.00	35	29.75	29.50	-35	177	-19.74%
2020/01/13	0	0.00	39	29.85	29.75	-39	175	-22.17%
2020/01/09	0	0.00	0	30.00	30.10	0	175	-0.02%
2019/12/24	3	31.90	0	0.00	31.95	3	169	1.77%
2019/12/12	46	32.97	28	32.93	32.50	18	168	10.71%
2019/12/10	21	32.90	6	32.93	32.20	15	165	9.04%
2019/12/09	0	0.00	1	32.70	32.70	-1	165	-0.60%
2019/12/06	15	33.03	6	33.19	33.35	9	164	5.46%
2019/12/04	42	33.63	15	33.62	33.65	27	164	16.41%
2019/12/03	28	33.71	22	33.66	33.50	6	164	3.65%
2019/12/02	80	33.74	37	33.77	33.60	43	164	26.17%
2019/11/29	87	33.42	67	33.42	33.50	20	160	12.45%
2019/11/27	581	33.44	415	33.34	33.95	166	159	104.01%	大買/大賣/鉅額交易
2019/11/26	26	32.68	0	0.00	32.55	26	146	17.74%
2019/11/25	462	32.67	251	32.72	32.95	211	142	147.74%	大買/大賣/鉅額交易
2019/11/22	170	31.51	30	31.56	32.10	140	129	107.79%	大買/鉅額交易
2019/11/21	23	30.47	0	0.00	30.50	23	123	18.58%
2019/11/20	12	30.50	0	0.00	30.50	12	123	9.71%
2019/11/19	20	30.74	2	30.80	30.80	18	124	14.47%
2019/11/18	74	30.48	14	30.91	31.40	60	122	49.15%
2019/11/08	0	0.00	2	29.50	29.50	-2	111	-1.79%
2019/11/06	0	0.00	4	29.14	29.20	-4	111	-3.59%
2019/11/05	0	0.00	2	29.50	29.45	-2	110	-1.81%
2019/11/04	2	29.40	1	29.50	29.35	1	110	0.90%
2019/11/01	0	0.00	1	29.30	29.45	-1	110	-0.91%
2019/10/31	0	0.00	1	29.60	29.35	-1	111	-0.89%
2019/10/30	12	29.69	2	29.88	29.35	10	109	9.15%
2019/10/29	15	30.50	5	30.42	30.70	10	99	10.10%
2019/10/23	0	0.00	0	28.20	28.20	0	71	-0.01%
2019/10/14	2	28.00	0	0.00	27.95	2	72	2.75%
2019/10/09	1	27.85	0	0.00	27.85	1	73	1.36%
2019/10/04	0	0.00	0.4	28.75	28.80	-0.4	74	-0.53%
2019/09/10	0	0.00	0.1	29.20	29.45	-0.1	84	-0.17%
2019/09/02	0.2	31.00	0	0.00	31.30	0.2	81	0.18%
2019/08/14	0	28.00	0	0.00	28.00	0	73	0.05%
2019/08/12	0	0.00	3	28.00	28.25	-3	78	-3.80%
2019/08/07	1	28.70	0	0.00	28.60	1	81	1.23%
2019/08/05	1	30.00	0	0.00	28.85	1	84	1.18%
2019/07/30	0	0.00	2	31.80	31.70	-2	97	-2.05%
2019/07/29	0	0.00	3	32.90	32.90	-3	98	-3.04%
2019/07/16	0	0.00	1	33.20	33.20	-1	114	-0.87%
2019/07/09	2	34.20	1	33.40	33.35	1	124	0.80%
2019/07/02	1	34.70	2	34.90	34.90	-1	133	-0.75%
2019/06/12	1	33.60	0	0.00	33.40	1	361	0.28%
2019/05/23	1	31.85	0	0.00	31.70	1	407	0.25%
2019/05/17	0	0.00	1	31.60	31.75	-1	423	-0.24%
2019/05/16	2	33.48	0	0.00	32.85	2	429	0.47%
2019/05/15	2	32.95	0	0.00	33.35	2	434	0.46%
2019/05/13	1	34.00	0	0.00	33.05	1	467	0.21%
2019/05/10	10	35.00	0	0.00	35.00	10	467	2.14%
2019/05/02	0	0.00	5	38.11	38.10	-5	476	-1.05%
2019/04/30	0	0.00	1	37.25	37.25	-1	477	-0.21%
2019/04/29	2	38.00	0	37.75	37.60	2	480	0.41%
2019/04/19	2	40.85	0	0.00	40.70	2	634	0.32%
2019/04/18	2	41.00	0	0.00	40.70	2	660	0.30%
2019/04/15	0	41.35	0	0.00	41.60	0	661	0.00%
2019/04/10	1	42.90	0.1	42.10	42.10	0.9	655	0.13%
2019/04/03	0	0.00	1	41.75	41.55	-1	652	-0.15%
2019/04/02	4	41.40	0	0.00	41.90	4	650	0.61%
2019/04/01	2	41.88	0	0.00	41.45	2	650	0.31%
2019/03/29	1	40.50	0	0.00	40.40	1	644	0.16%
2019/03/26	0	0.00	3	39.90	39.90	-3	635	-0.47%
2019/03/25	2	39.78	10	40.80	39.50	-8	630	-1.27%
2019/03/22	6	41.45	0	0.00	41.60	6	618	0.97%
2019/03/21	1	44.45	0	0.00	44.50	1	584	0.17%
2019/03/20	0	0.00	1	46.55	45.50	-1	574	-0.17%
2019/03/19	2	46.88	0	46.10	46.50	2	561	0.35%
2019/03/18	1	45.60	1	46.70	47.50	0	544	0.00%
2019/03/15	14	47.17	32	47.88	45.15	-18	508	-3.54%
2019/03/12	1	43.65	0	0.00	42.90	1	420	0.24%
2019/03/05	0	0.00	1	43.10	42.80	-1	414	-0.24%
2019/03/04	1	42.80	0	0.00	42.60	1	416	0.24%
2019/02/27	0	0.00	2	41.98	42.25	-2	415	-0.48%
2019/02/25	0	0.00	1	44.20	43.10	-1	419	-0.24%
2019/02/22	7	44.24	6	44.10	43.80	1	417	0.24%
2019/02/18	2	42.15	1	42.20	42.05	1	411	0.24%
2019/02/15	0	0.00	2	45.73	43.60	-2	411	-0.49%
2019/02/14	1	44.90	5	45.04	44.95	-4	402	-0.99%
2019/02/13	1	45.40	1	45.60	44.20	0	396	0.00%
2019/02/12	1	44.20	17	43.99	43.95	-16	384	-4.17%
2019/01/29	0	0.00	1	41.80	41.75	-1	363	-0.28%
2019/01/28	2	42.45	1	42.40	42.15	1	360	0.28%
2019/01/25	4	43.30	0	0.00	43.00	4	355	1.12%
2019/01/24	2	43.20	1	44.20	43.70	1	351	0.28%
2019/01/23	1	42.70	3	42.77	42.60	-2	343	-0.58%
2019/01/21	2	42.85	4	43.85	43.70	-2	341	-0.59%
2019/01/18	29	44.29	22	44.19	43.70	7	336	2.08%
2019/01/17	6	42.41	14	42.62	42.95	-8	317	-2.52%
2019/01/16	15	44.35	6	44.43	44.10	9	303	2.97%
2019/01/15	25	46.81	35.1	46.41	46.15	-10.1	280	-3.59%
2019/01/14	7.1	42.95	3	43.25	45.00	4.1	221	1.84%
2019/01/11	15	41.64	13	42.25	41.30	2	195	1.03%
2019/01/10	16	41.31	12	41.00	41.20	4	173	2.30%
2019/01/09	1	38.65	3	38.80	38.80	-2	145	-1.37%
2019/01/08	1	34.60	2	34.75	35.30	-1	140	-0.71%
2019/01/07	5	35.11	0	0.00	34.65	5	138	3.60%
2018/12/28	1	34.65	0	0.00	35.25	1	146	0.68%
2018/12/27	0	0.00	1	35.50	34.70	-1	149	-0.67%
2018/12/26	0	0.00	2	34.70	34.40	-2	148	-1.35%
2018/12/25	3	33.58	0	0.00	33.80	3	146	2.05%
2018/12/24	6	33.96	4	33.90	34.00	2	146	1.36%
2018/11/12	2	29.80	0	0.00	29.50	2	114	1.75%
2018/11/06	0	0.00	1	27.50	27.50	-1	144	-0.69%
2018/10/25	0	0.00	3	23.50	23.70	-3	225	-1.33%
2018/10/24	6	25.94	5	25.55	25.60	1	224	0.45%
2018/10/12	0	0.00	1	26.00	26.50	-1	232	-0.43%
2018/10/11	1	26.90	0	0.00	26.85	1	232	0.43%
2018/09/12	1	31.90	0	0.00	31.80	1	265	0.38%
2018/09/11	1	32.00	0	0.00	32.50	1	265	0.38%
2018/09/07	1	34.20	1	35.65	34.20	0	263	0.00%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/28	0	0.00	2	38.05	38.15	-2	291	-0.69%
2018/08/24	0	0.00	1	37.30	37.35	-1	296	-0.34%
2018/08/15	1	38.25	0	0.00	38.25	1	298	0.33%
2018/08/14	0	0.00	7	38.80	39.15	-7	295	-2.37%
2018/08/13	10	42.80	0	0.00	40.30	10	292	3.42%
2018/08/10	3	44.85	1.1	44.73	43.85	1.9	270	0.71%
2018/08/09	8.1	43.12	8	44.28	45.60	0.1	239	0.03%
2018/08/08	4	41.73	11	42.13	41.60	-7	202	-3.46%
2018/07/27	0	0.00	1	40.25	40.30	-1	249	-0.40%
2018/07/23	0	0.00	1	38.35	38.45	-1	302	-0.33%
2018/07/16	0	0.00	1	40.20	40.10	-1	328	-0.30%
2018/07/09	0	0.00	1	39.00	38.50	-1	338	-0.30%
2018/06/28	1	36.00	0	0.00	36.10	1	359	0.28%
2018/06/27	1	36.50	0	0.00	36.40	1	358	0.28%
2018/06/26	0	0.00	1	37.30	36.70	-1	357	-0.28%
2018/06/19	1	39.20	0	0.00	39.10	1	357	0.28%
2018/06/14	0	0.00	1	40.80	40.30	-1	355	-0.28%
2018/06/13	0	0.00	3	40.30	39.85	-3	353	-0.85%
2018/06/12	2	40.43	1	40.50	40.50	1	351	0.28%
2018/06/07	1	41.00	0	0.00	40.45	1	345	0.29%
2018/06/06	0	0.00	2	40.55	40.80	-2	347	-0.57%
2018/06/05	3	38.95	11	38.49	39.40	-8	340	-2.35%
2018/06/04	1	38.60	0	0.00	38.30	1	334	0.30%
2018/05/31	0	0.00	2	38.10	37.70	-2	328	-0.61%
2018/05/29	2	38.20	11	38.61	38.20	-9	325	-2.76%
2018/05/25	1	38.25	0	0.00	38.10	1	318	0.31%
2018/05/24	3	37.68	0	0.00	37.70	3	317	0.94%
2018/05/21	0	0.00	1	39.00	38.40	-1	315	-0.32%
2018/05/18	3	38.25	0	0.00	38.05	3	315	0.95%
2018/05/14	1	37.70	0	0.00	37.70	1	334	0.30%
2018/05/11	7	38.41	0	0.00	38.20	7	330	2.12%
2018/05/09	1	39.60	0	0.00	39.60	1	322	0.31%
2018/05/08	0	0.00	1	40.95	40.25	-1	318	-0.31%
2018/05/07	2	41.65	3	41.90	40.80	-1	315	-0.32%
2018/05/04	0	0.00	2	43.00	43.05	-2	308	-0.65%
2018/05/03	2	41.00	3	41.13	41.60	-1	291	-0.34%
2018/05/02	5	40.18	0	0.00	39.30	5	275	1.81%
2018/04/27	5	41.07	0	0.00	41.00	5	248	2.02%
2018/04/26	5	43.26	0	0.00	42.00	5	240	2.08%
2018/04/25	0	0.00	1	43.95	44.00	-1	234	-0.43%
2018/04/13	1	51.40	1	52.00	50.60	0	209	0.00%
2018/04/12	2	52.30	0	0.00	52.20	2	208	0.96%
2018/04/11	1	54.30	0	0.00	53.70	1	210	0.47%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/03	0	0.00	1	48.00	48.00	-1	204	-0.49%
2018/04/02	1	47.85	0	0.00	47.40	1	205	0.49%
2018/03/13	0	0.00	2	51.20	50.90	-2	222	-0.90%
2018/03/12	2	50.70	0	0.00	52.10	2	222	0.90%
2018/03/05	0	0.00	1	49.00	48.50	-1	231	-0.43%
2018/02/26	0	0.00	1	50.10	49.95	-1	248	-0.40%
2018/02/23	2	49.35	5	49.10	49.10	-3	249	-1.20%
2018/02/22	0	0.00	5	50.00	50.20	-5	250	-1.99%
2018/02/06	4	51.60	7	51.67	51.20	-3	253	-1.18%
2018/02/02	10	57.86	0	0.00	57.80	10	257	3.88%
2018/02/01	0	0.00	1	58.90	57.60	-1	285	-0.35%
2018/01/31	1	56.50	0	0.00	57.40	1	295	0.34%
2018/01/29	3	58.00	6	58.55	59.00	-3	300	-1.00%
2018/01/22	1	57.70	0	0.00	57.10	1	311	0.32%
2018/01/15	1	55.70	0	0.00	55.60	1	367	0.27%
2018/01/04	1.2	57.39	4	58.00	58.10	-2.8	485	-0.58%