太普高 (3284)-富邦-台北券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	35.65	0	0.00	35.80	3	306	0.98%
2025/01/21	1	34.50	0	0.00	34.00	1	306	0.33%
2025/01/20	0	0.00	3	34.05	34.05	-3	317	-0.95%
2025/01/17	3	34.25	0	0.00	34.10	3	320	0.94%
2025/01/16	2	35.15	2	35.50	35.40	0	319	0.00%
2025/01/15	0	0.00	1.1	34.58	34.70	-1.1	316	-0.35%
2025/01/14	1	32.90	0	32.80	32.85	1	308	0.32%
2025/01/13	4	32.59	0	0.00	32.80	4	314	1.27%
2025/01/10	8	33.79	0	0.00	33.40	8	315	2.54%
2025/01/09	6	33.59	0	0.00	33.65	6	321	1.86%
2025/01/08	1	33.40	1	33.50	34.20	0	324	0.00%
2025/01/06	0	0.00	5	34.05	34.10	-5	383	-1.30%
2025/01/03	1	31.65	1	31.60	31.65	0	413	0.00%
2024/12/31	8	30.91	0	0.00	30.85	8	448	1.78%
2024/12/30	6	31.25	0	0.00	31.30	6	458	1.31%
2024/12/25	5	32.70	0	0.00	32.70	5	471	1.06%
2024/12/20	0	0.00	1	30.83	30.25	-1	511	-0.20%
2024/12/19	0	0.00	2	29.85	29.80	-2	528	-0.38%
2024/12/18	1	30.45	1	30.25	30.45	0	555	0.00%
2024/12/17	1	29.45	1	29.20	29.60	0	567	0.00%
2024/12/13	7	30.39	0	0.00	30.50	7	592	1.18%
2024/12/06	3	32.35	0	0.00	32.35	3	683	0.44%
2024/12/04	0	0.00	3	32.75	32.75	-3	701	-0.43%
2024/12/03	0.2	32.47	0	0.00	33.30	0.2	710	0.02%
2024/12/02	1	33.25	0	0.00	33.15	1	730	0.14%
2024/11/29	2	33.55	0	0.00	33.55	2	772	0.26%
2024/11/28	3	32.42	0	0.00	34.10	3	788	0.38%
2024/11/27	3	32.95	0	0.00	32.95	3	795	0.38%
2024/11/22	2	34.30	0	0.00	34.00	2	824	0.24%
2024/11/21	1	33.30	0	34.30	35.00	1	845	0.11%
2024/11/20	4	33.64	0	0.00	33.70	4	853	0.47%
2024/11/19	3	32.50	0	0.00	33.25	3	861	0.35%
2024/11/12	1	32.85	0	0.00	32.55	1	1,200	0.08%
2024/11/11	2	35.49	2	33.60	33.65	0	1,265	0.00%
2024/11/08	5	36.63	2	36.40	36.65	3	1,286	0.23%
2024/11/05	1	34.35	0	0.00	34.40	1	1,312	0.08%
2024/11/04	0	0.00	8	34.36	34.25	-8	1,335	-0.60%
2024/11/01	0	0.00	1	34.75	34.85	-1	1,351	-0.07%
2024/10/30	2	34.50	0	0.00	34.50	2	1,382	0.14%
2024/10/28	0	0.00	2	36.00	35.45	-2	1,445	-0.14%
2024/10/23	1	37.55	0	0.00	37.80	1	1,507	0.07%
2024/10/22	0	0.00	2	37.20	37.85	-2	1,514	-0.13%
2024/10/18	0	0.00	2	37.45	37.55	-2	1,522	-0.13%
2024/10/17	1	37.90	0	0.00	38.10	1	1,537	0.07%
2024/10/15	1	38.15	0	0.00	37.80	1	1,570	0.06%
2024/10/11	7.2	38.86	0	0.00	38.30	7.2	1,597	0.45%
2024/10/09	26	39.79	29	39.84	39.85	-3	1,580	-0.19%
2024/10/08	5.1	37.30	2	36.45	36.25	3.1	1,561	0.20%
2024/10/07	0	0.00	0.1	37.63	38.20	-0.1	1,542	0.00%
2024/10/04	3	36.34	0.1	35.20	34.75	2.9	1,538	0.19%
2024/10/01	0	0.00	1.1	37.04	36.85	-1.1	1,540	-0.07%
2024/09/30	0.7	37.57	0	0.00	37.55	0.7	1,540	0.04%
2024/09/27	0	0.00	2	38.03	37.85	-2	1,540	-0.13%
2024/09/26	4	38.04	3	37.70	38.05	1	1,541	0.06%
2024/09/25	0	0.00	1	37.87	37.75	-1	1,541	-0.07%
2024/09/24	2	37.88	0	0.00	37.95	2	1,530	0.13%
2024/09/23	24	37.88	0	0.00	37.85	24	1,507	1.60%
2024/09/20	6	43.12	2	44.10	42.05	4	1,490	0.27%
2024/09/19	6	45.85	1	46.40	46.70	5	1,474	0.34%
2024/09/18	1	45.85	0	0.00	45.60	1	1,467	0.07%
2024/09/16	15	43.73	0	0.00	43.90	15	1,453	1.03%
2024/09/13	1	44.45	0	0.00	44.35	1	1,451	0.07%
2024/09/12	4	44.65	0	0.00	44.45	4	1,439	0.28%
2024/09/11	15	46.30	1	45.90	45.35	14	1,430	0.98%
2024/09/10	0	0.00	2	50.20	49.85	-2	1,402	-0.14%
2024/09/06	1	53.20	2	52.45	53.30	-1	1,404	-0.07%
2024/09/05	0	0.00	2	54.80	53.10	-2	1,420	-0.14%
2024/09/04	1	52.80	2	53.10	53.40	-1	1,436	-0.07%
2024/09/03	5	55.82	3.6	55.73	55.40	1.4	1,460	0.09%
2024/09/02	83	59.52	4	58.03	57.10	79	1,452	5.44%
2024/08/30	36	64.19	2	65.10	62.90	34	1,437	2.36%
2024/08/29	1	63.10	4	63.40	63.40	-3	1,429	-0.21%
2024/08/28	6	61.33	10	61.31	62.20	-4	1,432	-0.28%
2024/08/27	0	0.00	7	58.06	59.60	-7	1,434	-0.49%
2024/08/26	3	56.37	9.1	56.99	55.90	-6.1	1,430	-0.42%
2024/08/23	11	58.95	8	58.95	58.80	3	1,425	0.21%
2024/08/22	9	63.99	3	66.00	63.70	6	1,404	0.43%
2024/08/21	2	63.41	0	65.60	65.80	2	1,399	0.14%
2024/08/20	14	65.86	7	66.20	64.70	7	1,395	0.50%
2024/08/19	0	0.00	6	67.17	67.70	-6	1,392	-0.43%
2024/08/16	22	68.15	5	68.26	66.70	17	1,380	1.23%
2024/08/15	10	66.03	8	64.53	68.90	2	1,258	0.16%
2024/08/14	1	64.50	1	65.50	65.50	0	1,109	0.00%
2024/08/13	3	56.20	12	54.97	59.60	-9	1,103	-0.82%
2024/08/12	33	54.03	24	54.20	54.20	9	1,041	0.86%
2024/08/09	2	48.95	2	49.30	49.30	0	1,020	0.00%
2024/08/08	1	45.80	4	45.38	44.85	-3	1,031	-0.29%
2024/08/07	5	45.16	1	43.75	45.00	4	1,027	0.39%
2024/08/06	1	43.10	6	43.58	42.65	-5	1,002	-0.50%
2024/08/05	4	47.55	0	0.00	47.35	4	984	0.41%
2024/08/02	2	54.10	26	53.67	52.60	-24	971	-2.47%
2024/08/01	5	54.48	1	54.00	55.00	4	952	0.42%
2024/07/31	6	53.13	4	52.53	53.50	2	946	0.21%
2024/07/30	1	49.40	16	48.10	49.95	-15	927	-1.62%
2024/07/29	16.7	50.35	13	48.99	48.00	3.7	921	0.40%
2024/07/26	9	47.10	2	46.68	46.95	7	895	0.78%
2024/07/23	20	47.88	40	48.23	47.20	-20	957	-2.09%
2024/07/22	7	46.62	1	47.15	45.95	6	971	0.62%
2024/07/19	2	46.08	0	0.00	46.40	2	1,002	0.20%
2024/07/18	3	45.98	1	47.60	45.50	2	1,035	0.19%
2024/07/17	3	49.60	6	49.02	48.20	-3	1,093	-0.27%
2024/07/16	31	47.75	2	47.45	47.75	29	1,134	2.56%
2024/07/15	14	46.89	20	47.15	47.30	-6	1,140	-0.53%
2024/07/12	15	45.26	2	44.90	44.10	13	1,127	1.15%
2024/07/11	10	46.35	4	46.61	45.60	6	1,118	0.54%
2024/07/10	0	0.00	3	43.23	43.60	-3	1,090	-0.28%
2024/07/05	1	41.30	0	0.00	41.00	1	1,103	0.09%
2024/07/01	0	0.00	9	40.10	39.85	-9	1,183	-0.76%
2024/06/28	0	0.00	5	39.25	39.00	-5	1,193	-0.42%
2024/06/25	4	39.19	1	38.95	39.20	3	1,200	0.25%
2024/06/24	6	37.59	1	37.40	37.50	5	1,197	0.42%
2024/06/21	0	0.00	9	37.11	37.70	-9	1,198	-0.75%
2024/06/20	0	0.00	10	37.97	37.65	-10	1,195	-0.84%
2024/06/19	2	38.23	0	0.00	38.15	2	1,194	0.17%
2024/06/18	5	38.85	0	0.00	38.75	5	1,193	0.42%
2024/06/17	2	40.10	0	39.15	39.55	2	1,197	0.17%
2024/06/14	11	39.49	17	39.38	39.25	-6	1,208	-0.50%
2024/06/13	2	39.80	0	0.00	38.55	2	1,215	0.16%
2024/06/12	10	41.34	4	39.99	41.65	6	1,204	0.50%
2024/06/11	19	39.32	1	38.00	40.00	18	1,200	1.50%
2024/06/07	9	39.95	7	40.66	40.10	2	1,229	0.16%
2024/06/06	0	0.00	1	36.90	37.45	-1	1,285	-0.08%
2024/06/05	0	0.00	2	37.20	37.15	-2	1,316	-0.15%
2024/06/03	0	0.00	1	35.15	35.55	-1	1,384	-0.07%
2024/05/31	0	0.00	2	34.50	34.15	-2	1,372	-0.15%
2024/05/29	0	0.00	1.1	34.03	33.60	-1.1	1,357	-0.08%
2024/05/28	0	0.00	3	33.95	33.80	-3	1,359	-0.22%
2024/05/27	1	32.90	0.5	33.40	33.25	0.5	1,361	0.04%
2024/05/23	0	0.00	4	33.05	32.30	-4	1,360	-0.29%
2024/05/22	0	0.00	1	35.00	34.20	-1	1,352	-0.07%
2024/05/21	5	33.85	0	0.00	33.60	5	1,347	0.37%
2024/05/20	1	33.80	1	33.95	33.80	0	1,342	0.00%
2024/05/17	1	35.10	1	34.55	34.70	0	1,341	0.00%
2024/05/15	1	34.80	3	33.75	32.95	-2	1,339	-0.15%
2024/05/14	2	32.48	30	32.67	34.40	-28	1,331	-2.10%
2024/05/13	6	32.43	0	0.00	32.25	6	1,319	0.45%
2024/05/10	0	0.00	3	32.38	32.35	-3	1,312	-0.23%
2024/05/09	1	33.50	3	33.40	32.35	-2	1,310	-0.15%
2024/05/08	6	32.93	4	32.85	32.95	2	1,316	0.15%
2024/05/06	1	32.20	1	33.10	32.90	0	1,311	0.00%
2024/05/03	4	34.48	1	33.90	33.95	3	1,304	0.23%
2024/05/02	4	34.96	13	33.90	35.00	-9	1,287	-0.70%
2024/04/30	3	34.73	4	34.29	34.10	-1	1,270	-0.08%
2024/04/29	30	36.99	21	36.30	34.40	9	1,247	0.72%
2024/04/26	2	34.20	1	34.75	34.00	1	1,183	0.08%
2024/04/25	7	34.44	2	33.20	33.80	5	1,165	0.43%
2024/04/24	5	32.90	1	33.50	33.10	4	1,126	0.36%
2024/04/23	6	32.38	6	31.23	30.60	0	1,086	0.00%
2024/04/22	26	33.55	38	33.22	33.55	-12	1,015	-1.18%
2024/04/19	15	30.42	7	30.20	30.50	8	962	0.83%
2024/04/18	10	29.24	5	29.50	29.65	5	932	0.54%
2024/04/17	4	27.63	2	28.05	28.15	2	923	0.22%
2024/04/15	1	27.80	0	0.00	27.55	1	915	0.11%
2024/04/12	0	0.00	1	28.15	27.80	-1	915	-0.11%
2024/04/11	10	28.95	0	0.00	28.65	10	912	1.10%
2024/04/10	1	29.25	6	29.96	29.40	-5	918	-0.54%
2024/04/09	3	29.48	0	29.10	29.75	3	877	0.34%
2024/04/02	0	0.00	1	26.35	25.30	-1	842	-0.12%
2024/04/01	1	26.00	0	0.00	26.00	1	824	0.12%
2024/03/25	1	25.40	0	0.00	25.30	1	789	0.13%
2024/03/22	1	25.30	0	0.00	25.15	1	787	0.13%
2024/03/18	0	0.00	4	25.15	25.80	-4	740	-0.54%
2024/03/14	1	24.30	11	24.36	24.15	-10	715	-1.40%
2024/03/13	1	25.20	0	0.00	24.90	1	698	0.14%
2024/03/12	4	26.66	24	27.23	27.65	-20	649	-3.08%
2024/03/11	22	27.29	14	26.86	27.30	8	559	1.43%
2024/03/08	34	24.58	10	24.85	24.85	24	517	4.64%
2024/03/07	0	0.00	4	22.15	22.60	-4	427	-0.93%
2024/03/05	1	21.70	0	0.00	21.50	1	414	0.24%
2024/03/04	1	22.05	1	22.30	21.90	0	409	0.00%
2024/03/01	0	0.00	2	22.20	22.10	-2	405	-0.49%
2024/02/29	1	21.85	1	22.20	21.75	0	399	0.00%
2024/02/27	1	21.80	0	0.00	21.65	1	393	0.25%
2024/02/26	4	21.88	2	22.23	21.90	2	390	0.51%
2024/02/22	2	21.85	1	22.15	21.85	1	375	0.27%
2024/02/21	2	21.80	0	0.00	21.85	2	370	0.54%
2024/02/20	4	22.18	0	0.00	21.80	4	366	1.09%
2024/02/19	0	0.00	0	21.50	22.30	0	355	-0.01%
2024/02/16	1	20.80	0	0.00	21.15	1	337	0.30%
2024/02/15	5	21.07	2	21.10	21.15	3	335	0.89%
2024/02/05	4	20.15	1	20.20	20.15	3	326	0.92%
2024/02/02	3	20.70	0	0.00	20.65	3	322	0.93%
2024/02/01	1	20.80	0	0.00	20.70	1	319	0.31%