台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    394
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.6500.0023.6014620.22%
2024/03/261324.12523.7024.0084691.71%
2024/03/25025.60323.4023.40-3473-0.63%
2024/03/22123.4000.0023.3014950.20%
2024/03/2100.00423.3523.40-4507-0.79%
2024/03/1800.00423.2523.40-4551-0.73%
2024/03/15123.1000.0023.2015710.17%
2024/03/14623.0900.0023.2066480.93%
2024/03/1300.004823.2323.20-48833-5.76%
2024/03/11223.65023.5523.6529130.22%
2024/03/08523.6413623.6323.45-1311,019-12.85% 大賣/鉅額交易
2024/03/0700.001924.5024.15-191,018-1.87%
2024/03/062.524.683424.7624.55-31.51,009-3.12%
2024/03/0400.001325.0725.00-131,021-1.27%
2024/03/0100.004025.1525.00-401,018-3.93%
2024/02/29625.08125.0025.0051,0180.49%
2024/02/27325.07125.1524.9521,0250.20%
2024/02/231425.4000.0025.00141,0371.35%
2024/02/22725.5100.0025.3071,0400.67%
2024/02/211125.3100.0025.40111,0511.05%
2024/02/20325.0300.0025.1031,0490.29%
2024/02/19125.1500.0025.2011,0540.09%
2024/02/1612.524.89424.9024.958.51,0550.81%
2024/02/15724.712224.6424.80-151,062-1.41%
2024/02/05624.438024.3924.25-741,067-6.93%
2024/02/02424.6800.0024.3541,0630.38%
2024/02/011024.802124.8624.80-111,073-1.03%
2024/01/31124.801024.7724.80-91,092-0.82%
2024/01/30225.1000.0025.0521,1090.18%
2024/01/1900.001125.4525.50-111,495-0.74%
2024/01/18125.25325.4525.45-21,690-0.12%
2024/01/172225.5700.0025.20221,7061.29%
2024/01/16425.831026.0025.70-61,711-0.35%
2024/01/15126.1000.0026.2011,7040.06%
2024/01/121326.5900.0026.50131,7010.76%
2024/01/112526.9500.0026.80251,7001.47%
2024/01/10226.80126.8026.9511,6990.06%
2024/01/091526.85126.8526.90141,6980.82%
2024/01/08526.83126.8526.9041,6940.24%
2024/01/053826.8600.0026.75381,6902.25%
2024/01/04226.8500.0026.9021,6940.12%
2024/01/03526.7500.0026.7551,6940.30%
2024/01/02026.7000.0026.6501,6880.00%
2023/12/284826.731026.6126.65381,6902.25%
2023/12/271126.35126.5026.65101,6870.59%
2023/12/2600.00426.2026.45-41,683-0.24%
2023/12/25126.10126.2526.1001,6810.00%
2023/12/22326.10526.1526.10-21,674-0.12%
2023/12/21326.150.226.3026.152.81,6690.17%
2023/12/20826.3100.0026.1081,6670.48%
2023/12/19226.5500.0026.2021,6570.12%
2023/12/18127.05127.4026.9001,6390.00%
2023/12/151327.098327.1227.00-701,630-4.29%
2023/12/142027.38127.4527.45191,6161.18%
2023/12/1300.001027.8227.50-101,603-0.62%
2023/12/12128.00527.7527.60-41,596-0.25%
2023/12/11828.811028.3228.00-21,593-0.12%
2023/12/0817930.022630.1729.801531,5389.95% 大買/鉅額交易
2023/12/072429.14628.9128.90181,3531.33%
2023/12/061728.35728.2228.15101,2930.77%
2023/12/054228.48628.2628.90361,2642.85%
2023/12/042027.7000.0027.45201,1611.72%
2023/12/011027.1300.0027.05101,1540.87%
2023/11/28127.30127.2527.4001,2750.00%
2023/11/2400.00227.6527.65-21,279-0.16%
2023/11/22628.15128.0027.9551,2710.39%
2023/11/20127.75228.3027.55-11,260-0.08%
2023/11/16127.8000.0027.8011,2660.08%
2023/11/14227.35128.1027.3511,2660.08%
2023/11/13127.801027.7027.75-91,271-0.71%
2023/11/08127.851028.4027.80-91,274-0.71%
2023/11/07628.1000.0028.0061,2570.48%
2023/11/062128.1400.0027.85211,2441.69%
2023/11/033127.831327.9728.00181,2471.44%
2023/11/02427.25827.2327.10-41,211-0.33%
2023/11/011427.2900.0027.25141,2081.16%
2023/10/31427.75928.2227.20-51,184-0.42%
2023/10/302827.461427.5527.20141,1391.23%
2023/10/271127.95828.0327.8531,1150.27%
2023/10/26127.552827.6627.45-27949-2.84%
2023/10/1700.00125.6025.10-1846-0.12%
2023/10/12225.35125.5025.6018830.11%
2023/10/1100.00125.2025.15-1885-0.11%
2023/10/04125.4500.0025.2019450.11%
2023/09/2800.00125.7025.65-1981-0.10%
2023/09/27225.45125.6025.5019910.10%
2023/09/26125.80125.7525.6001,0140.00%
2023/09/21025.5000.0025.3001,0450.00%
2023/09/20125.70425.5425.40-31,046-0.29%
2023/09/18326.0800.0025.9531,0700.28%
2023/09/14126.05226.2026.45-11,089-0.09%
2023/09/13126.05425.8125.95-31,081-0.28%
2023/09/12124.85525.0225.10-41,083-0.37%
2023/09/11325.05324.9324.9001,1600.00%
2023/09/08125.5500.0025.3011,1750.09%
2023/09/071225.73725.6525.7051,1880.42%
2023/09/06126.051126.0426.00-101,204-0.83%
2023/09/05326.03126.1526.2021,2300.16%
2023/09/045826.264326.4126.10151,2341.21%
2023/09/0100.001125.4025.35-111,144-0.96%
2023/08/3100.004025.1925.15-401,196-3.34%
2023/08/303825.013425.2825.0541,2340.32%
2023/08/291225.006025.1625.00-481,248-3.84%
2023/08/281224.8500.0024.95121,3730.87%
2023/08/25324.8500.0024.9031,4300.21%
2023/08/248124.9200.0024.95811,4425.62%
2023/08/23125.053825.4925.45-371,458-2.54%
2023/08/224025.14125.2525.50391,4632.67%
2023/08/21224.50424.7524.45-21,457-0.14%
2023/08/18724.97124.8024.6561,4800.41%
2023/08/1400.00324.7024.55-31,583-0.19%
2023/08/10325.1700.0025.1031,5970.19%
2023/08/09326.1800.0025.7531,6100.19%
2023/08/02225.7000.0025.4021,7370.12%
2023/08/01626.30226.2826.2041,7310.23%
2023/07/31226.2000.0026.2521,7230.12%
2023/07/2800.00127.0026.80-11,711-0.06%
2023/07/2400.001526.9526.95-151,656-0.91%
2023/07/2100.00226.3026.30-21,641-0.12%
2023/07/1900.00424.9324.75-41,647-0.24%
2023/07/18124.752024.7524.90-191,667-1.14%
2023/07/1318.225.1300.0025.0018.21,7851.02%
2023/07/10126.8000.0026.6011,8510.05%
2023/07/05127.0000.0027.0511,9690.05%
2023/06/26126.0500.0026.5012,3410.04%
2023/06/21326.32126.2526.2022,3730.08%
2023/06/19426.6000.0026.4542,6260.15%
2023/06/16126.8000.0026.6012,7210.04%
2023/06/1500.00427.3627.15-42,777-0.14%
2023/06/14226.7500.0026.7522,7990.07%
2023/06/13126.5000.0027.0012,8230.04%
2023/06/09226.1000.0026.6022,8620.07%
2023/06/08326.4000.0026.4032,8720.10%
2023/06/07326.8500.0026.6532,9530.10%
2023/06/061127.15627.3026.8553,2210.16%
2023/06/05328.3000.0027.9033,2870.09%
2023/06/020.329.20228.6528.60-1.83,257-0.05%
2023/06/01328.72129.0028.8523,2710.06%
2023/05/31129.659629.5529.65-953,184-2.98%
2023/05/303028.65128.6028.55293,1680.92%
2023/05/296529.2500.0028.95653,2462.00%
2023/05/26128.650.128.8528.700.93,3070.03%
2023/05/2500.00128.9528.90-13,428-0.03%
2023/05/2400.00129.4029.10-13,524-0.03%
2023/05/23329.23230.1229.2513,5390.03%
2023/05/22128.601.128.8529.10-0.13,4960.00%
2023/05/19128.1500.0027.8013,5030.03%
2023/05/1800.000.128.3028.30-0.13,5770.00%
2023/05/1700.000.128.6028.55-0.13,5760.00%
2023/05/15527.73327.1027.1023,5710.06%
2023/05/121028.35228.6028.6083,5690.22%
2023/05/1100.00529.0229.15-53,537-0.14%
2023/05/10528.82428.8128.9513,5110.03%
2023/05/0910.128.584028.7128.75-29.93,529-0.85%
2023/05/0800.00228.0028.35-23,509-0.06%
2023/05/04327.25127.5627.4023,5490.06%
2023/04/2800.00627.5027.50-63,628-0.17%
2023/04/26126.651726.5626.95-163,618-0.44%
2023/04/25126.8000.0026.7013,6070.03%
2023/04/24327.45527.3027.45-23,580-0.06%
2023/04/21726.980.127.1027.056.93,5920.19%
2023/04/201127.671527.6327.55-43,563-0.11%
2023/04/191628.881.129.0028.5514.93,5020.43%
2023/04/182829.381129.2929.20173,4550.49%
2023/04/17529.505429.9929.35-493,415-1.43%
2023/04/145329.2500.0029.20533,3991.56%
2023/04/13329.725.229.8429.65-2.23,368-0.06%
2023/04/122230.18130.4029.85213,3340.63%
2023/04/11430.08330.1829.9513,3050.03%
2023/04/10729.3033.129.4029.90-26.13,268-0.80%
2023/04/071129.802929.6129.45-183,186-0.56%
2023/04/065729.942130.1230.10363,1621.14%
2023/03/312130.206230.3630.30-413,128-1.31%
2023/03/302129.9910.229.1030.1010.83,0560.35%
2023/03/292029.171829.2629.0522,9070.07%
2023/03/28528.65528.5428.5502,8680.00%
2023/03/271029.291029.3529.1002,8340.00%
2023/03/24729.191728.9328.90-102,767-0.36%
2023/03/2333.129.6133.229.8129.50-0.12,7240.00%
2023/03/2218.129.3717.129.3529.600.92,5890.04%
2023/03/2117.129.322529.4529.05-82,458-0.32%
2023/03/20728.272328.2328.65-162,357-0.68%
2023/03/17327.881527.9728.50-122,285-0.53%
2023/03/167.126.591426.8326.55-72,191-0.32%
2023/03/152526.971027.1026.95152,1590.69%
2023/03/14527.19126.5526.8542,1520.19%
2023/03/1310.126.31426.8126.756.12,1290.29%
2023/03/1016.127.451727.9327.35-0.92,091-0.04%
2023/03/0962.129.1126928.8428.90-206.92,000-10.35% 大賣/鉅額交易
2023/03/0816.126.311527.3927.601.11,7270.06%
2023/03/074.126.7900.0026.504.11,6610.25%
2023/03/06026.95926.9426.80-91,649-0.55%
2023/03/0315225.9200.0025.851521,6199.38% 大買/鉅額交易
2023/03/022826.1700.0026.20281,5961.75%
2023/03/0149.326.12126.0026.0548.31,5603.10%
2023/02/242927.861327.6827.95161,4851.08%
2023/02/237326.811927.5127.10541,4433.74%
2023/02/2257.125.99226.2326.1055.11,3134.19%
2023/02/2100.001225.9026.40-121,217-0.99%
2023/02/205225.605026.2326.0521,1830.17%
2023/02/1624325.302025.6625.802231,11719.96% 大買/鉅額交易
2023/02/15025.0000.0024.6001,0480.00%
2023/02/14124.60124.4024.5001,0670.00%
2023/02/13124.5000.0024.5511,0630.09%
2023/02/09024.70124.6024.60-11,030-0.10%
2023/02/071125.08325.1025.1089830.81%
2023/02/065424.82224.8524.65529435.51%
2023/02/0310024.67224.6824.609890510.82%
2023/02/0200.00224.5524.60-2866-0.23%
2023/02/0112523.812123.4324.5010483912.39% 大買/鉅額交易
2023/01/31123.1500.0023.0017800.13%
2023/01/30021.15221.3021.40-2732-0.27%
2023/01/06522.11722.1122.25-2689-0.29%
2023/01/04223.10222.6522.9506750.00%
2022/12/26722.7000.0022.6076011.16%
2022/12/2200.00322.7222.95-3582-0.51%
2022/12/20222.002222.1121.95-20571-3.50%
2022/12/16023.0000.0023.0505630.00%
2022/12/15122.7000.0023.0015590.18%
2022/12/14523.0000.0022.7555480.91%
2022/12/0900.00222.3022.20-2533-0.37%
2022/12/07221.65121.5021.3015300.19%
2022/12/06221.4000.0021.4025140.39%
2022/12/0500.00123.5022.75-1487-0.21%
2022/12/0200.00423.5023.50-4465-0.86%
2022/12/01124.50524.1523.85-4452-0.89%
2022/11/30324.601824.3124.50-15441-3.39%
2022/11/29123.9500.0024.5014110.24%
2022/11/2800.00322.9223.05-3356-0.84%
2022/11/2500.005.122.9923.00-5.1354-1.43%
2022/11/24423.60123.2523.2533510.85%
2022/11/23124.051924.1724.05-18332-5.42%
2022/11/22224.15824.1424.30-6325-1.84%
2022/11/21224.25324.3324.20-1309-0.32%
2022/11/18422.8900.0023.0042661.50%
2022/11/1700.00223.1823.10-2263-0.76%
2022/11/16522.67222.6822.4532561.17%
2022/11/151922.8100.0022.75192547.47%
2022/11/14422.85123.0023.2032571.16%
2022/11/111522.5700.0022.50152436.16%
2022/11/102322.61822.4022.40152366.35%
2022/11/082121.3100.0021.352120610.18%
2022/10/1400.000.119.4019.45-0.1220-0.03%
2022/10/0400.00619.8320.15-6213-2.80%
2022/09/28020.0000.0019.6002150.00%
2022/09/27120.4000.0021.0512090.48%
2022/09/0200.00120.9021.20-1239-0.42%
2022/08/25121.6000.0021.6512590.39%
2022/08/19222.70122.5522.4012570.39%
2022/08/17122.0000.0022.1012390.42%
2022/08/16221.10121.2521.3512330.43%
2022/08/1200.00121.0021.00-1225-0.44%
2022/07/2900.00021.5521.600223-0.01%
2022/07/2500.00219.8519.65-2216-0.92%
2022/06/1400.00122.6022.70-1304-0.33%
2022/06/07321.3000.0021.2532991.00%
2022/06/06021.1500.0020.9503030.00%
2022/05/2500.00218.6018.95-2381-0.52%
2022/05/2000.00118.9019.10-1407-0.25%
2022/05/0500.00320.0719.80-3584-0.51%
2022/05/04219.6000.0019.6525930.34%
2022/04/29120.6500.0020.1516200.16%
2022/04/2500.00121.6021.60-1677-0.15%
2022/04/2200.00322.3022.30-3684-0.44%
2022/04/2000.00122.5022.35-1767-0.13%
2022/04/15122.0500.0021.9511,2460.08%
2022/04/1300.00121.2021.30-11,333-0.07%
2022/04/01121.9500.0022.1512,1210.05%
2022/03/3100.00122.1022.20-12,145-0.05%
2022/03/291322.6900.0022.35132,1850.59%
2022/03/25421.4600.0022.0042,2420.18%
2022/03/23220.5300.0020.5022,2960.09%
2022/03/21320.5500.0020.5532,4250.12%
2022/03/1800.00119.9019.90-12,466-0.04%
2022/03/15119.051019.2318.90-92,624-0.34%
2022/03/0800.00319.0019.00-33,072-0.10%
2022/03/07220.4800.0020.4523,1110.06%
2022/03/041022.8000.0022.70103,2110.31%
2022/03/0300.00123.4023.10-13,253-0.03%
2022/02/25322.7700.0022.3533,5020.09%
2022/02/24123.50822.8822.80-73,518-0.20%
2022/02/22123.701023.5023.65-93,584-0.25%
2022/02/21324.3500.0024.3033,5760.08%
2022/02/17124.25325.0724.25-23,584-0.06%
2022/02/15124.50324.7325.00-23,577-0.06%
2022/02/14222.90422.7024.40-23,600-0.06%
2022/02/1000.00225.2024.40-23,571-0.06%
2022/02/09325.10624.8825.05-33,548-0.08%
2022/02/08123.55123.4023.9003,5420.00%
2022/02/07023.4500.0023.4503,5340.00%
2022/01/25121.3000.0021.3013,5190.03%
2022/01/2400.002521.8322.40-253,520-0.71%
2022/01/21122.20122.2022.4003,5050.00%
2022/01/20223.1500.0023.1523,5010.06%
2022/01/19723.09323.5023.1543,5120.11%
2022/01/181123.85523.3023.5563,5020.17%
2022/01/1400.00222.3522.40-23,468-0.06%
2022/01/131022.49322.7322.3573,4520.20%
2022/01/121122.904623.0122.80-353,408-1.03%
2022/01/11224.8300.0025.0023,0040.07%
2022/01/071826.251025.7525.9083,0150.27%
2022/01/0600.001227.3726.75-123,119-0.38%
2022/01/051826.661926.3226.05-13,164-0.03%
2022/01/042927.43827.9028.00213,0740.68%
2022/01/031027.862427.7227.60-142,971-0.47%
2021/12/30825.56225.5025.9562,8190.21%
2021/12/291825.15625.5725.60122,7490.44%
2021/12/283824.5517.123.9024.95212,5470.82%
2021/12/2400.00322.6522.50-32,428-0.12%
2021/12/23522.70522.7022.5502,5570.00%
2021/12/22523.30522.5822.2502,5930.00%
2021/12/21722.5400.0022.1572,5280.28%
2021/12/2000.00322.6022.35-32,508-0.12%
2021/12/172222.102022.1521.8022,4880.08%
2021/12/16122.857.222.4722.80-6.22,445-0.25%
2021/12/15322.00522.9021.95-22,382-0.08%
2021/12/143422.081821.3622.15162,3100.69%
2021/12/132521.901121.8322.05142,2620.62%
2021/12/105.120.252520.6020.40-19.92,180-0.91%
2021/12/0900.001721.4121.35-172,126-0.80%
2021/12/0819.121.5214421.8421.20-124.92,099-5.95% 大賣/鉅額交易
2021/12/07522.862.122.5523.102.91,9960.15%
2021/12/062222.73722.9122.50151,9370.77%
2021/12/031622.3621.122.1722.00-51,826-0.28%
2021/12/024621.590.121.2022.1045.91,7432.63%
2021/12/011420.312920.2020.55-151,621-0.93%
2021/11/306720.0226.119.9719.95411,5592.63%
2021/11/29318.9200.0018.9031,4190.21%
2021/11/2600.00118.5018.85-11,371-0.07%
2021/11/25818.737.118.4118.2011,3130.07%
2021/11/242118.13117.4518.90201,2071.66%
2021/11/2300.000.617.0317.20-0.61,107-0.05%
2021/11/222317.0400.0016.35231,0772.13%
2021/11/1700.000.116.0016.15-0.1989-0.01%
2021/11/1500.00316.0015.90-3969-0.31%
2021/11/11116.1500.0015.3519480.11%
2021/11/0100.001015.4015.35-10859-1.16%
2021/10/2000.002515.0215.00-25794-3.15%
2021/10/191015.3000.0015.35107761.29%
2021/10/182116.00616.0115.30157462.01%
2021/10/151115.19115.0515.35107021.42%
2021/10/142115.134215.2415.10-21679-3.09%
2021/10/132314.70415.3515.40195303.58%
2021/10/054013.534213.8814.05-2415-0.48%
2021/10/04213.9500.0013.8524060.49%
2021/10/01014.3000.0013.7003760.00%
2021/09/301114.531514.7214.30-4351-1.14%
2021/09/2900.000.114.4514.45-0.1204-0.05%
2021/09/1400.00012.9513.0004510.00%
2021/09/02012.95112.6012.65-1518-0.19%
2021/08/27012.6500.0013.0005190.00%
2021/08/19012.5000.0012.4505190.00%
2021/07/21213.15213.1013.0505680.00%
2021/07/1600.00813.4313.40-8684-1.17%
2021/07/13313.0000.0012.9536940.43%
2021/07/07313.2000.0013.3537000.43%
2021/07/05213.5500.0013.5027180.28%
2021/07/02313.4300.0013.4037220.42%
2021/07/01414.0300.0013.7547190.56%
2021/06/289013.535013.7813.30406666.00%
2021/06/24012.95912.8812.75-9434-2.07%
2021/06/22412.9000.0013.0044390.91%
2021/06/211012.73512.8712.8054371.14%
2021/06/18012.4500.0012.4003790.00%
2021/06/170.112.5000.0012.500.13830.01%
2021/06/150.112.7000.0012.600.14090.01%
2021/06/08012.7000.0012.6004180.00%
2021/06/030.112.7500.0012.750.14210.01%
2021/05/140.213.0500.0012.800.24340.05%
2021/05/12212.3500.0013.0024320.46%
2021/05/111.113.3900.0013.701.14210.26%
2021/04/26415.5300.0015.3543921.02%
2021/04/2000.00015.0014.9004210.00%
2021/04/15014.8500.0014.7504200.00%
2021/04/0700.00415.5015.35-4406-0.98%
2021/04/01015.9000.0015.6003960.00%
2021/03/29015.4000.0015.4504050.00%
2021/03/04015.0000.0014.4504440.00%
2021/02/0200.000.214.2014.30-0.2458-0.04%
2021/01/1300.00315.7015.85-3505-0.59%
2021/01/06315.7000.0015.7534820.62%
2021/01/051015.8000.0015.85104832.07%
2021/01/0400.00315.8015.80-3526-0.57%
2020/11/3000.00516.7516.75-5561-0.89%
2020/11/27515.8500.0016.0055420.92%
2020/11/1100.00215.3015.30-2536-0.37%
2020/11/0600.00115.1515.10-1528-0.19%
2020/11/04114.8000.0014.7515230.19%
2020/10/2800.000.715.3015.15-0.7518-0.13%
2020/10/2700.001815.2615.40-18515-3.49%
2020/10/152416.08915.3015.00154433.38%
2020/10/1300.00114.7014.85-1334-0.30%
2020/10/0600.00514.1514.10-5270-1.85%
2020/09/1800.00414.5514.45-4318-1.26%
2020/09/16415.3500.0015.0543141.27%
2020/09/14215.1000.0015.1522970.67%
2020/09/11815.43115.2515.0072902.41%
2020/09/0300.001014.5514.40-10187-5.34%
2020/08/2000.00213.1013.30-2203-0.98%
2020/08/10413.6300.0013.5542321.72%
2020/07/28113.5500.0013.6512720.37%
2020/07/1300.00514.0013.95-5287-1.74%
2020/07/09314.40414.8014.45-1285-0.35%
2020/07/0200.00414.8414.35-4272-1.47%
2020/06/22113.8500.0013.8512390.42%
2020/06/1900.00113.9013.80-1242-0.41%
2020/06/03114.15714.1514.05-6297-2.02%
2020/06/02214.00114.1514.0012980.33%
2020/06/01614.1300.0014.2063011.99%
2020/05/28413.4000.0013.3042691.49%
2020/05/1800.00513.7013.90-5296-1.68%
2020/05/1500.002.313.7713.50-2.3297-0.76%
2020/05/14213.951914.0414.10-17307-5.53%
2020/05/12113.0500.0012.8512690.37%
2020/05/11213.0000.0013.0522690.74%
2020/04/2800.00513.2513.20-5294-1.70%
2020/04/2300.00113.2513.15-1310-0.32%
2020/04/20813.56713.8413.5013090.32%
2020/04/16112.5500.0012.6012940.34%
2020/04/09112.2000.0012.3512940.34%
2020/04/07512.00211.8012.0532981.00%
2020/03/30311.3000.0011.6033180.94%
2020/03/2600.00212.2512.00-2315-0.63%
2020/03/25211.9500.0012.0023180.63%
2020/03/23110.7000.0011.0013140.32%
2020/03/20610.68611.0811.1503100.00%
2020/03/190.410.4000.0010.500.43060.13%
2020/03/18010.7000.0010.5002980.00%
2020/03/13211.9300.0011.8522940.68%
2020/03/12112.7000.0013.1012840.35%
2020/03/11313.6500.0013.5532741.09%
2020/03/09113.8500.0013.7512690.37%
2020/03/0600.00114.4014.35-1267-0.37%
2020/03/05114.45114.4014.5002650.00%
2020/03/0300.00513.9513.95-5264-1.89%
2020/03/0200.00213.6313.40-2267-0.75%
2020/02/27213.6000.0013.7022650.75%
2020/02/25114.3000.0014.4012600.38%
2020/02/21515.02514.8714.8502550.00%
2020/02/20214.9000.0015.0022540.79%
2020/02/17213.85214.3514.3502370.00%
2020/02/14113.9500.0013.9512070.48%
2020/02/12014.2000.0014.2002080.00%
2020/02/07314.4000.0014.1532171.38%
2020/02/03414.4900.0014.2542081.92%
2020/01/3000.001815.2514.50-18201-8.94%
2020/01/20216.28216.2516.1001890.00%
2020/01/17216.3000.0016.3021881.06%
2020/01/08316.6500.0016.7031861.61%
2020/01/07016.7500.0016.6001910.00%
2019/12/2700.00117.0016.95-1210-0.47%
2019/12/26216.60817.1817.15-6208-2.88%
2019/12/20316.0000.0016.2032141.40%
2019/12/18616.4300.0016.5062132.81%
2019/12/1300.000.116.0516.05-0.1217-0.06%
2019/12/0200.00017.4017.350260-0.01%
2019/11/2800.00417.4017.30-4259-1.54%
2019/11/2700.00517.5017.60-5261-1.91%
2019/11/26616.6500.0016.7562572.33%
2019/11/04219.0000.0019.0022970.67%
2019/10/22219.1500.0019.1524670.43%
2019/10/1400.00119.2018.75-1564-0.18%
2019/10/03119.6000.0019.8515910.17%
2019/10/01320.001420.1020.15-11632-1.74%
2019/09/27121.00320.5520.35-2632-0.32%
2019/09/240.121.3500.0021.300.16340.01%
2019/09/230.121.4500.0021.450.16520.01%
2019/09/16121.50521.6021.40-4713-0.56%
2019/09/12121.6000.0021.7017260.14%
2019/09/11121.90122.1521.7007360.00%
2019/09/10122.508022.0021.85-79771-10.25%
2019/09/0500.004123.1023.30-41792-5.17%
2019/09/04123.056623.0423.05-65803-8.09%
2019/08/3000.00322.9022.80-3939-0.32%
2019/08/2700.00822.4722.60-81,001-0.80%
2019/08/2300.00222.7522.55-21,112-0.18%
2019/08/2000.00323.1522.70-31,170-0.26%
2019/08/19122.252022.1022.10-191,175-1.62%
2019/08/16122.4000.0022.1011,2200.08%
2019/08/1500.00322.3522.40-31,275-0.24%
2019/08/1400.001022.8522.55-101,355-0.74%
2019/08/13123.0000.0022.9511,3850.07%
2019/08/08323.2300.0023.1031,5530.19%
2019/07/306022.969023.0422.90-302,037-1.47%
2019/07/291024.5500.0024.05102,0310.49%
2019/07/266424.760.124.4024.5063.92,0243.16%
2019/07/25213.125.042624.6525.00187.12,0089.32% 大買/鉅額交易
2019/07/22323.2300.0023.1531,9460.15%
2019/07/18222.9000.0022.7521,9460.10%
2019/07/1700.00623.1523.30-61,937-0.31%
2019/07/16922.7900.0022.5591,9210.47%
2019/07/15523.7300.0023.7551,8790.27%
2019/07/11924.5400.0024.4591,8850.48%
2019/07/10324.4300.0024.6031,8860.16%
2019/07/0800.001224.5024.60-121,907-0.63%
2019/07/051324.921624.9925.15-31,934-0.16%
2019/07/041224.1800.0024.40122,0020.60%
2019/07/03224.05124.1523.9012,0110.05%
2019/07/01423.63323.6023.7012,0060.05%
2019/06/27124.25724.2624.30-61,982-0.30%
2019/06/26124.7500.0024.3011,9730.05%
2019/06/251025.151025.9525.0001,9620.00%
2019/06/20125.50725.1825.60-61,942-0.31%
2019/06/1900.001024.7524.50-101,931-0.52%
2019/06/181724.4200.0024.50171,9170.89%
2019/06/17825.2600.0025.0581,8760.43%
2019/06/1400.00825.6525.65-81,863-0.43%
2019/06/132725.7800.0025.65271,8431.46%
2019/06/12225.65425.4025.70-21,835-0.11%
2019/06/11325.8800.0025.5531,8230.16%
2019/06/101526.505827.1926.50-431,797-2.39%
2019/06/062428.26728.0227.95171,7240.99%
2019/06/051027.805528.1427.60-451,675-2.69%
2019/06/042028.111327.8227.8571,6480.42%
2019/06/031028.259528.3028.35-851,628-5.22%
2019/05/317628.625328.8628.70231,6081.43%
2019/05/305928.311128.2828.30481,5463.10%
2019/05/293627.2700.0027.50361,4982.40%
2019/05/283127.1100.0027.10311,4892.08%
2019/05/241027.8000.0027.60101,4480.69%
2019/05/2300.007027.8327.25-701,434-4.88%
2019/05/222528.781528.9028.40101,4070.71%
2019/05/2110628.426428.0928.60421,3573.09% 大買/
2019/05/203527.48328.0028.00321,2752.51%
2019/05/17527.509227.5127.50-871,240-7.02%
2019/05/161627.835727.0527.50-411,182-3.47%
2019/05/1512426.6912526.5926.95-11,062-0.09% 大買/大賣/
2019/05/145525.59125.6025.80541,0125.34%
2019/05/13126.0000.0025.5519860.10%
2019/05/105626.44626.7325.35509525.25%
2019/05/09626.897.126.6325.30-1.1856-0.13%
2019/05/0845827.1048626.9927.10-28765-3.66% 大買/大賣/
2019/05/07464.126.8841126.7927.0553.16757.86% 大買/大賣/
2019/04/2900.00224.7023.70-2530-0.38%
2019/04/2500.00125.0025.05-1510-0.20%
2019/04/24725.49525.4725.0525070.39%
2019/04/1500.0015.125.5025.15-15.1448-3.37%
2019/04/121625.0900.0025.20164253.76%
2019/04/100.124.800.224.8024.90-0.1357-0.02%
2019/03/2900.00121.3021.50-1240-0.42%
2019/03/27121.6500.0021.6012370.42%
2019/03/2600.000.321.5021.65-0.3233-0.13%
2019/03/2500.00121.5521.50-1225-0.44%
2019/03/14121.0000.0020.5012070.48%
2019/03/0800.000.121.3521.35-0.1202-0.05%
2019/02/2700.00221.2021.15-2204-0.98%
2019/02/26222.0000.0021.5022010.99%
2019/02/2500.004.121.7021.70-4.1196-2.09%
2019/02/1900.000.120.2020.30-0.1158-0.06%
2019/02/1500.000.120.0519.90-0.1156-0.06%
2019/02/14019.8000.0019.9001570.00%
2019/02/1300.00120.2020.10-1154-0.65%
2019/01/1700.001019.1019.05-10153-6.52%
2019/01/04518.4500.0018.4551623.07%
2018/12/031119.0400.0019.10113413.22%
2018/11/0800.00520.2019.95-5426-1.17%
2018/11/07520.02620.2019.95-1432-0.23%
2018/11/06619.9000.0020.0064351.38%
2018/10/3000.00118.6018.70-1536-0.19%
2018/10/1700.00619.0219.10-6741-0.81%
2018/10/15118.50518.7018.40-4745-0.54%
2018/10/1200.00118.0018.25-1745-0.13%
2018/10/111117.6800.0017.50117541.46%
2018/10/09119.15419.2519.40-3752-0.40%
2018/10/0800.000.519.9520.10-0.5743-0.07%
2018/10/0500.00119.9519.95-1741-0.13%
2018/10/01120.95121.1520.8007200.00%
2018/09/28521.401321.4920.95-8721-1.11%
2018/09/27121.15121.4521.6507010.00%
2018/09/2600.00320.4520.50-3662-0.45%
2018/09/2500.00720.2019.95-7653-1.07%
2018/09/21119.50119.8019.9006500.00%
2018/09/2000.00219.7519.75-2648-0.31%
2018/09/1900.00320.0020.20-3646-0.46%
2018/09/1300.00120.1020.00-1641-0.16%
2018/09/07520.45320.2320.0526370.31%
2018/08/24119.05119.4519.2008280.00%
2018/08/23219.151219.3319.35-10826-1.21%
2018/08/22719.67219.8019.5058210.61%
2018/08/21120.5500.0020.3517980.13%
2018/08/20321.0700.0021.0537910.38%
2018/08/15121.9000.0021.4017760.13%
2018/08/14721.1900.0021.6077640.92%
2018/08/13220.50220.7821.0507620.00%
2018/08/101121.191421.4720.85-3750-0.40%
2018/08/09720.95121.3021.0067190.83%
2018/08/02119.50119.0019.0006190.00%
2018/07/31119.0000.0018.9515980.17%
2018/07/3000.00119.7519.55-1581-0.17%
2018/07/27319.7300.0019.6535670.53%
2018/07/261018.70118.8019.0094981.81%
2018/07/24218.4500.0018.7024660.43%
2018/07/17217.8500.0017.9024010.50%
2018/07/0600.00216.9817.40-2374-0.53%
2018/07/04216.7300.0016.7023710.54%
2018/07/0300.00416.8416.75-4373-1.07%
2018/06/29416.5500.0016.5043721.07%
2018/06/21217.30317.1017.10-1363-0.28%
2018/06/194.517.51517.3517.35-0.5359-0.14%
2018/06/15117.25517.3517.35-4357-1.12%
2018/06/14217.5500.0017.2023540.56%
2018/06/1300.00117.8517.85-1344-0.29%
2018/06/12917.93218.1017.7573392.06%
2018/06/11717.47717.9318.0003120.00%
2018/06/0800.00116.6516.65-1275-0.36%
2018/06/05116.6000.0016.5511690.59%
2018/06/0400.00117.5016.75-1166-0.60%
2018/06/01116.90115.7516.6001480.00%
2018/04/1700.00214.8514.85-2127-1.57%
2018/04/09114.9000.0014.9511620.62%
2018/03/21114.7000.0014.6011600.62%
2018/03/06015.7000.0015.7501580.00%
2018/02/22214.6000.0014.7521231.62%
2018/02/2100.00214.9514.95-2124-1.60%
2018/02/0100.00115.3015.25-1146-0.68%
2018/01/0900.00615.6515.80-6126-4.74%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音