鼎天 (3306)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	34	57.64	22	58.50	55.30	12	1,227	0.98%
2024/04/30	1	54.50	2	55.40	55.60	-1	1,134	-0.09%
2024/04/29	0	0.00	4	54.05	53.90	-4	1,121	-0.36%
2024/04/26	3	54.60	1.1	55.18	54.50	1.9	1,158	0.16%
2024/04/25	11	54.98	8	54.46	54.10	3	1,182	0.26%
2024/04/24	16	52.27	18	52.20	52.30	-2	1,119	-0.18%
2024/04/19	4	49.54	1	47.75	48.60	3	1,391	0.22%
2024/04/16	1.1	50.49	0.1	50.80	49.60	1	1,418	0.07%
2024/04/15	2	52.50	2	52.60	52.20	0	1,413	0.00%
2024/04/12	20.1	53.45	2	53.00	52.90	18.1	1,412	1.28%
2024/04/11	1	54.20	1	53.40	53.30	0	1,404	0.00%
2024/04/10	9	56.92	4	57.18	55.00	5	1,393	0.36%
2024/04/09	102.4	58.72	109.1	58.63	58.70	-6.7	1,349	-0.49%	大買/大賣/
2024/04/08	0	0.00	2.1	53.41	53.70	-2.1	1,237	-0.17%
2024/04/03	1	51.30	1.1	51.59	51.70	-0.1	1,229	-0.01%
2024/04/02	2	52.60	1	51.80	52.40	1	1,230	0.08%
2024/04/01	7	52.84	1	52.80	52.30	6	1,225	0.49%
2024/03/29	22.1	54.04	20	53.29	52.60	2.1	1,216	0.17%
2024/03/28	7	51.41	2	51.40	51.70	5	1,145	0.44%
2024/03/27	7	52.69	2	52.00	52.00	5	1,138	0.44%
2024/03/26	2	52.90	2	53.30	51.80	0	1,122	0.00%
2024/03/25	13.1	53.13	9	53.45	54.10	4.1	1,089	0.37%
2024/03/22	80	52.25	81.1	52.49	51.00	-1.1	1,043	-0.11%
2024/03/21	9	50.11	23	49.05	49.00	-14	940	-1.49%
2024/03/20	18	50.44	8	50.10	48.90	10	947	1.06%
2024/03/19	3	47.50	0	0.00	47.65	3	926	0.32%
2024/03/12	0	46.95	0	0.00	46.95	0	1,003	0.00%
2024/03/11	0	0.00	1	45.60	45.65	-1	1,081	-0.09%
2024/03/08	0	48.30	3	47.27	46.15	-3	1,103	-0.27%
2024/03/07	0	49.65	3	48.35	48.10	-3	1,110	-0.27%
2024/03/05	0	0.00	3	49.35	49.10	-3	1,118	-0.27%
2024/03/04	1	49.20	0	0.00	48.80	1	1,121	0.09%
2024/03/01	2	48.58	0	0.00	48.45	2	1,124	0.18%
2024/02/29	0	0.00	1	48.50	48.25	-1	1,129	-0.09%
2024/02/27	0.1	49.00	1	48.15	48.15	-1	1,134	-0.08%
2024/02/23	0.1	49.00	4	48.63	48.60	-3.9	1,164	-0.33%
2024/02/22	5	49.82	6	49.20	49.30	-1	1,218	-0.08%
2024/02/21	5	49.20	0	0.00	49.00	5	1,250	0.40%
2024/02/20	1	49.00	0	0.00	49.20	1	1,262	0.08%
2024/02/19	0	0.00	5	49.44	49.40	-5	1,286	-0.39%
2024/02/16	2	49.63	10	49.62	49.85	-8	1,333	-0.60%
2024/02/15	9.2	49.73	4	49.90	49.10	5.2	1,545	0.34%
2024/02/05	1	52.70	0	0.00	52.70	1	1,613	0.06%
2024/02/02	2	54.10	0	0.00	53.50	2	1,624	0.12%
2024/02/01	5	53.90	3	53.60	53.60	2	1,668	0.12%
2024/01/31	1	53.40	5	53.84	54.00	-4	1,697	-0.24%
2024/01/30	13	53.23	11	53.01	53.10	2	1,722	0.12%
2024/01/29	5	51.98	8	52.00	52.20	-3	1,749	-0.17%
2024/01/26	6	52.00	7	51.73	51.50	-1	1,748	-0.06%
2024/01/25	4	52.23	7	51.99	52.00	-3	1,752	-0.17%
2024/01/24	2	54.10	8	53.88	53.40	-6	1,743	-0.34%
2024/01/23	8	53.59	4	53.28	53.70	4	1,740	0.23%
2024/01/22	11	54.84	1	55.90	54.40	10	1,733	0.58%
2024/01/19	3	54.00	14	54.39	54.30	-11	1,697	-0.65%
2024/01/18	18	53.83	7	53.80	53.50	11	1,650	0.67%
2024/01/17	41	55.44	26	55.33	55.70	15	1,628	0.92%
2024/01/16	11	55.07	11	56.53	56.90	0	1,441	0.00%
2024/01/15	2	51.50	7	50.90	51.80	-5	1,355	-0.37%
2024/01/12	0	49.55	1	51.00	49.95	-1	1,342	-0.07%
2024/01/11	4	49.56	7	49.59	50.00	-3	1,323	-0.23%
2024/01/08	2	48.93	2	49.20	49.10	0	1,328	0.00%
2024/01/05	0	0.00	1	48.15	48.20	-1	1,330	-0.08%
2024/01/04	0.1	47.80	2	47.55	47.80	-1.9	1,338	-0.15%
2024/01/03	0.1	48.25	0	0.00	48.00	0.1	1,357	0.00%
2024/01/02	1	48.85	0	0.00	48.70	1	1,372	0.07%
2023/12/29	2	49.80	5	49.45	49.20	-3	1,381	-0.22%
2023/12/28	2	48.80	0	0.00	48.60	2	1,381	0.14%
2023/12/26	0.1	48.00	2	48.45	48.45	-1.9	1,452	-0.13%
2023/12/25	0	48.00	0.1	48.00	47.55	-0.1	1,498	0.00%
2023/12/22	2	48.40	0	0.00	48.30	2	1,495	0.13%
2023/12/20	0	0.00	1	50.00	49.65	-1	1,501	-0.07%
2023/12/19	1	49.50	1	49.50	49.25	0	1,509	0.00%
2023/12/18	0	0.00	4	49.93	49.45	-4	1,510	-0.26%
2023/12/15	3	50.30	0	0.00	49.50	3	1,529	0.20%
2023/12/14	0.5	51.10	0	0.00	50.60	0.5	1,531	0.03%
2023/12/13	0	51.20	1	52.00	51.10	-1	1,535	-0.06%
2023/12/12	1	50.70	0.1	50.90	50.90	0.9	1,558	0.06%
2023/12/11	2.5	52.36	3	52.17	51.70	-0.5	1,590	-0.03%
2023/12/08	0	0.00	10	52.30	52.00	-10	1,599	-0.63%
2023/12/07	13.1	53.96	10	54.24	52.70	3.1	1,613	0.19%
2023/12/06	21	53.45	8	54.41	53.60	13	1,617	0.80%
2023/12/05	6	50.18	0	0.00	49.80	6	1,626	0.37%
2023/12/04	0	0.00	3	54.10	52.70	-3	1,619	-0.19%
2023/12/01	3	53.70	1	53.20	53.80	2	1,626	0.12%
2023/11/30	1	52.50	0	0.00	52.40	1	1,621	0.06%
2023/11/29	3	52.77	0	0.00	52.50	3	1,633	0.18%
2023/11/24	1	52.90	6	52.62	52.40	-5	1,663	-0.30%
2023/11/22	0	53.50	1	53.70	53.30	-1	1,675	-0.06%
2023/11/21	10	54.80	6	55.30	54.10	4	1,684	0.24%
2023/11/20	11	56.40	35	55.60	53.60	-24	1,666	-1.44%
2023/11/17	22	53.60	0	0.00	53.90	22	1,674	1.31%
2023/11/16	0	0.00	4	53.43	53.60	-4	2,092	-0.19%
2023/11/15	9	54.01	1	53.50	53.00	8	2,577	0.31%
2023/11/14	17	54.19	20.1	55.06	54.60	-3.1	2,573	-0.12%
2023/11/13	14	51.79	20	52.13	53.40	-6	2,770	-0.22%
2023/11/09	10.1	50.35	6	50.20	50.40	4.1	2,936	0.14%
2023/11/08	3	49.90	17.1	49.42	48.70	-14.1	2,979	-0.47%
2023/11/07	3	48.72	1	48.50	48.45	2	2,990	0.07%
2023/11/06	12	47.90	0	0.00	48.50	12	3,009	0.40%
2023/11/02	1	45.25	1	45.35	45.35	0	3,177	0.00%
2023/10/27	1	47.90	1	47.20	46.70	0	3,394	0.00%
2023/10/26	2	47.20	0	0.00	46.55	2	3,466	0.06%
2023/10/25	1	47.10	2	47.25	48.65	-1	3,562	-0.03%
2023/10/24	1	46.80	5	45.56	46.60	-4	3,892	-0.10%
2023/10/16	0	0.00	2	47.75	47.60	-2	4,325	-0.05%
2023/10/12	0	0.00	0.1	50.00	50.40	-0.1	4,576	0.00%
2023/10/06	0	50.90	1	51.00	50.90	-1	4,777	-0.02%
2023/10/05	2	51.20	0	0.00	50.60	2	4,811	0.04%
2023/10/03	1	52.10	3	50.83	50.40	-2	4,821	-0.04%
2023/10/02	5	52.14	6	51.30	52.30	-1	4,828	-0.02%
2023/09/28	7.1	50.27	3	49.23	49.60	4.1	4,786	0.09%
2023/09/26	0	48.40	0	0.00	47.55	0	4,839	0.00%
2023/09/25	0	0.00	1	48.50	48.30	-1	4,875	-0.02%
2023/09/22	2	47.60	3.3	48.38	48.55	-1.3	4,877	-0.03%
2023/09/20	3	49.73	2	49.85	49.00	1	4,888	0.02%
2023/09/15	6	51.77	3	51.10	51.20	3	5,060	0.06%
2023/09/14	2	53.00	4	52.38	53.40	-2	5,044	-0.04%
2023/09/13	2	51.10	21	51.12	50.60	-19	5,018	-0.38%
2023/09/12	3	51.83	8	51.46	50.70	-5	5,015	-0.10%
2023/09/11	2	51.75	28.3	53.35	51.30	-26.3	5,004	-0.53%
2023/09/08	27	56.34	22	55.85	55.80	5	4,963	0.10%
2023/09/07	15	62.55	0	0.00	62.00	15	4,903	0.31%
2023/09/06	0	0.00	2	64.95	64.10	-2	4,922	-0.04%
2023/09/05	0	62.70	9	62.78	62.90	-9	4,963	-0.18%
2023/09/04	7	61.03	0	0.00	62.50	7	4,985	0.14%
2023/09/01	18	62.90	3	62.00	62.10	15	5,036	0.30%
2023/08/31	11.1	65.56	3	65.10	65.10	8.1	5,040	0.16%
2023/08/30	7	66.96	5	66.50	66.70	2	5,072	0.04%
2023/08/29	3	65.80	9	65.53	65.80	-6	5,361	-0.11%
2023/08/28	7	63.79	0	0.00	64.20	7	5,410	0.13%
2023/08/25	4	63.85	10	64.25	64.50	-6	5,423	-0.11%
2023/08/24	25	65.98	1	68.10	65.00	24	5,450	0.44%
2023/08/23	10	66.61	61.2	67.69	67.00	-51.2	5,432	-0.94%
2023/08/22	139.1	68.78	63	68.80	68.70	76.1	5,416	1.41%	大買/
2023/08/21	93	67.18	66.1	68.66	65.00	27	4,995	0.54%
2023/08/18	2	68.90	9.1	68.90	68.90	-7.1	4,490	-0.16%
2023/08/17	25	58.42	72.7	58.79	62.70	-47.7	4,458	-1.07%
2023/08/16	18	54.15	43.5	55.18	57.00	-25.5	4,078	-0.63%
2023/08/15	19	50.69	19	50.66	51.90	0	3,905	0.00%
2023/08/14	34	49.45	50	49.55	48.70	-16	3,820	-0.42%
2023/08/11	5.1	48.21	29	48.39	48.10	-23.9	3,727	-0.64%
2023/08/10	23	48.16	9	47.77	46.70	14	3,682	0.38%
2023/08/09	41	52.21	5	52.28	50.80	36	3,628	0.99%
2023/08/08	22.1	52.41	22	52.61	53.20	0.1	3,573	0.00%
2023/08/07	27	49.36	30	50.32	52.10	-3	3,422	-0.09%
2023/08/04	9	47.03	16	46.85	47.40	-7	3,298	-0.21%
2023/08/02	13	50.16	22	48.17	47.55	-9	3,264	-0.28%
2023/08/01	10	50.20	3	50.77	50.00	7	3,216	0.22%
2023/07/31	8.1	53.68	30	51.84	50.00	-21.9	3,173	-0.69%
2023/07/28	46	53.70	60	54.02	55.40	-14	3,089	-0.45%
2023/07/27	83	54.49	72	54.32	53.80	11	2,981	0.37%
2023/07/26	57	52.83	49	51.92	53.90	8	2,638	0.30%
2023/07/25	27	47.77	20	48.86	49.00	7	2,475	0.28%
2023/07/24	38.1	44.04	25	44.23	44.55	13.1	2,382	0.55%
2023/07/21	2	39.45	2	39.75	40.50	0	2,240	0.00%
2023/07/20	2	39.90	3	39.52	39.45	-1	2,215	-0.05%
2023/07/19	8	41.84	8	40.36	40.05	0	2,200	0.00%
2023/07/18	13	43.35	34	42.49	41.90	-21	2,168	-0.97%
2023/07/17	48.1	44.13	34	44.35	43.70	14.1	2,091	0.67%
2023/07/14	11	42.48	11	43.60	43.60	0	1,907	0.00%
2023/07/13	32	40.26	31	40.02	39.65	1	1,790	0.06%
2023/07/12	20.1	38.01	17	38.06	37.70	3.1	1,693	0.18%
2023/07/11	8	37.32	5	36.65	36.55	3	1,646	0.18%
2023/07/10	1.1	37.38	0	0.00	37.50	1.1	1,644	0.07%
2023/07/07	1.1	38.21	0	0.00	38.00	1.1	1,641	0.07%
2023/07/06	0.3	38.06	5	38.70	37.70	-4.7	1,613	-0.29%
2023/07/05	6	39.51	2	38.83	38.55	4	1,603	0.25%
2023/07/04	2	38.85	8	39.31	40.10	-6	1,569	-0.38%
2023/07/03	7	37.45	8	37.52	37.60	-1	1,503	-0.07%
2023/06/30	6	36.18	4	36.28	36.30	2	1,468	0.14%
2023/06/28	0	0.00	1	36.65	35.75	-1	1,453	-0.07%
2023/06/27	8	37.12	3	38.50	36.05	5	1,430	0.35%
2023/06/26	7	39.07	21	38.20	40.05	-14	1,356	-1.03%
2023/06/21	12	36.36	1	36.60	36.45	11	1,283	0.86%
2023/06/20	1	35.00	0	0.00	35.35	1	1,335	0.07%
2023/06/19	0	0.00	1	36.90	36.50	-1	1,339	-0.07%
2023/06/15	3	36.07	8	36.19	35.85	-5	1,310	-0.38%
2023/06/14	3	36.05	1	35.65	35.45	2	1,288	0.16%
2023/06/13	11	36.32	7	36.37	36.10	4	1,274	0.31%
2023/06/12	6	37.75	7	37.06	36.60	-1	1,244	-0.08%
2023/06/09	7	38.12	11	38.23	37.10	-4	1,206	-0.33%
2023/06/08	3	36.62	4	36.64	36.30	-1	1,143	-0.09%
2023/06/07	6	36.84	7	37.02	37.65	-1	1,113	-0.09%
2023/06/06	3	35.18	2	35.55	35.65	1	1,046	0.10%
2023/06/05	4	36.63	3	36.40	36.25	1	1,018	0.10%
2023/06/02	29	37.53	28	37.42	36.50	1	976	0.10%
2023/06/01	4	34.89	6	35.80	35.90	-2	674	-0.30%
2023/05/31	2	32.00	2	32.65	32.65	0	606	0.00%
2023/05/30	9	30.87	7	29.94	29.70	2	573	0.35%
2023/05/29	0	0.00	3	32.15	32.15	-3	519	-0.58%
2023/05/26	8	29.54	3	29.42	29.25	5	493	1.01%
2023/05/25	5	29.48	5	28.80	28.75	0	463	0.00%
2023/05/23	4	28.95	9	28.58	28.15	-5	443	-1.12%
2023/05/22	16	28.81	21	28.78	28.85	-5	428	-1.17%
2023/05/19	13	27.28	4	27.23	27.30	9	391	2.30%
2023/05/16	3	25.32	3	25.40	25.40	0	382	0.00%
2023/05/12	4	24.75	4	24.85	24.85	0	377	0.00%
2023/05/02	0	0.00	4	25.99	26.00	-4	384	-1.04%
2023/04/25	0	25.10	0	0.00	25.00	0	376	0.00%
2023/04/19	5	27.58	5	26.80	26.80	0	363	0.00%
2023/04/17	2	26.90	2	27.20	27.20	0	351	0.00%
2023/04/12	0	0.00	2	26.60	26.25	-2	319	-0.63%
2023/04/11	0	25.90	0	0.00	25.35	0	308	0.00%
2023/04/06	0	26.95	1	26.30	26.20	-1	296	-0.34%
2023/03/31	2	26.45	0	0.00	26.50	2	292	0.68%
2023/03/24	14	27.18	12	26.72	26.25	2	263	0.76%
2023/03/23	11	25.89	8	26.63	26.95	3	213	1.40%
2023/03/10	0	25.01	0	0.00	23.85	0	152	0.00%
2023/03/06	0	24.80	0	0.00	24.15	0	163	0.00%
2023/03/01	1	23.60	1	23.45	23.40	0	172	0.00%
2023/02/21	0	24.55	0	0.00	23.90	0	238	0.00%
2023/02/20	0	0.00	1	24.15	23.95	-1	238	-0.42%
2023/02/16	1	24.20	0	0.00	24.15	1	240	0.42%
2023/02/15	0	25.00	0	0.00	23.90	0	232	0.00%
2023/02/09	0	23.35	0	0.00	23.45	0	271	0.00%
2023/02/08	0	23.40	0	0.00	23.70	0	286	0.01%
2023/01/30	2	22.18	2	22.03	22.30	0	294	0.00%
2023/01/17	0	0.00	1	21.85	21.95	-1	294	-0.34%
2023/01/10	0	0.00	0.5	22.50	22.60	-0.5	302	-0.17%
2022/12/16	0	23.60	0	0.00	23.50	0	362	0.00%
2022/12/13	1	23.70	0	0.00	23.45	1	364	0.27%
2022/12/07	0	0.00	2	24.00	23.75	-2	367	-0.54%
2022/12/02	3	25.20	0	0.00	24.75	3	356	0.84%
2022/12/01	2	24.90	0	0.00	24.95	2	347	0.58%
2022/11/30	5	24.40	0	0.00	24.20	5	344	1.45%
2022/11/28	0	0.00	1	23.75	24.30	-1	348	-0.29%
2022/11/24	0	0.00	3	24.15	24.25	-3	360	-0.83%
2022/11/23	0	0.00	0	24.50	24.80	0	357	0.00%
2022/11/21	4	25.76	5	26.05	25.10	-1	352	-0.28%
2022/11/18	5	24.17	0	0.00	24.20	5	325	1.54%
2022/11/09	0	23.85	2	23.90	23.55	-2	342	-0.58%
2022/11/07	0	24.35	1	23.45	24.35	-1	357	-0.28%
2022/11/04	1	23.10	6	23.78	22.15	-5	345	-1.45%
2022/11/03	6	22.57	0	0.00	22.85	6	327	1.83%
2022/10/06	0	23.45	0	0.00	23.00	0	391	0.00%
2022/10/05	2	22.75	0	0.00	22.75	2	388	0.51%
2022/10/03	0	21.75	0	0.00	21.90	0	386	0.00%
2022/09/01	0	0.00	0	27.05	27.10	0	712	0.00%
2022/08/31	0	0.00	5	27.05	27.05	-5	716	-0.70%
2022/08/30	0	0.00	3	25.90	25.90	-3	758	-0.40%
2022/08/12	4	26.24	4	26.05	25.70	0	700	0.00%
2022/08/09	0	24.85	0	0.00	24.40	0	664	0.00%
2022/08/03	0.5	25.15	0	25.75	24.95	0.5	636	0.08%
2022/08/02	0	0.00	1	24.15	24.35	-1	623	-0.16%
2022/07/29	5	24.60	0	24.35	24.60	5	613	0.82%
2022/07/28	3	24.15	0	0.00	24.15	3	611	0.49%
2022/07/21	1	24.90	0	0.00	24.60	1	601	0.17%
2022/07/19	0	0.00	1	22.85	22.95	-1	588	-0.17%
2022/07/18	2	22.78	2	22.50	22.55	0	586	0.00%
2022/07/06	2	23.58	2	23.30	22.80	0	576	0.00%
2022/07/04	0	0.00	1	23.00	23.35	-1	568	-0.18%
2022/07/01	2	25.05	2	24.93	23.65	0	556	0.00%
2022/06/17	0	0.00	1	26.30	26.10	-1	512	-0.20%
2022/06/16	6	28.33	14	28.12	26.85	-8	507	-1.58%
2022/06/15	17	28.04	9	27.84	27.30	8	453	1.76%
2022/06/14	1	26.30	1	26.20	26.45	0	259	0.00%
2022/06/10	2	24.75	0	0.00	24.90	2	231	0.87%
2022/06/09	0	0.00	0	25.85	25.25	0	229	0.00%
2022/06/08	10	26.50	22	26.79	26.15	-12	219	-5.46%
2022/06/07	50	25.30	50	25.30	25.30	0	166	0.00%
2022/04/21	4	25.70	0	0.00	25.50	4	275	1.45%
2022/04/20	8	25.98	0	0.00	26.10	8	280	2.85%
2022/04/15	1	25.00	0	0.00	24.90	1	306	0.33%
2022/04/01	0	27.81	0	0.00	27.45	0	609	0.00%
2022/03/31	0	28.00	0	0.00	27.25	0	629	0.00%
2022/03/29	0	0.00	2	27.90	27.80	-2	671	-0.30%
2022/03/28	2	27.50	0	0.00	27.75	2	703	0.29%
2022/03/25	1	27.70	3	28.23	28.55	-2	710	-0.28%
2022/03/21	2	26.50	0	0.00	26.50	2	823	0.24%
2022/03/18	0	26.15	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.55	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.40	0	0.00	25.10	0	1,022	0.00%
2022/03/09	0	0.00	2	25.20	25.35	-2	1,625	-0.12%
2022/03/08	0	0.00	2	24.85	24.50	-2	1,852	-0.11%
2022/03/04	0	0.00	1	27.05	26.80	-1	1,991	-0.05%
2022/03/01	0	0.00	2	27.25	27.40	-2	2,131	-0.09%
2022/02/25	2	26.50	0	0.00	26.55	2	2,133	0.09%
2022/02/24	0	0.00	2	26.70	26.20	-2	2,138	-0.09%
2022/02/18	1	28.55	2	28.60	29.30	-1	2,188	-0.05%
2022/02/17	0	0.00	5	29.00	28.90	-5	2,186	-0.23%
2022/02/16	0	0.00	1	29.20	28.80	-1	2,194	-0.05%
2022/02/14	0	0.00	10	29.25	28.50	-10	2,200	-0.45%
2022/02/11	10	30.05	0	0.00	29.65	10	2,214	0.45%
2022/01/21	1	31.95	0	0.00	31.10	1	2,274	0.04%
2022/01/14	1	30.35	0	0.00	30.30	1	2,246	0.04%
2022/01/10	1	31.70	0	0.00	31.45	1	2,238	0.04%
2022/01/07	2	31.15	0	0.00	31.30	2	2,237	0.09%
2022/01/06	0	0.00	10	31.80	32.05	-10	2,230	-0.45%
2022/01/05	5	33.30	8	32.78	32.20	-3	2,224	-0.13%
2022/01/04	7	34.17	1	33.35	33.10	6	2,222	0.27%
2022/01/03	12	34.52	0	0.00	33.85	12	2,210	0.54%
2021/12/30	39	37.07	41	36.91	36.50	-2	2,183	-0.09%
2021/12/29	6	34.99	36	35.44	36.50	-30	2,081	-1.44%
2021/12/28	8	33.26	24	33.73	33.20	-16	1,995	-0.80%
2021/12/27	12	34.10	3	34.27	33.80	9	1,993	0.45%
2021/12/24	1	33.95	0	0.00	33.40	1	1,992	0.05%
2021/12/23	10	33.60	37	33.53	33.10	-27	1,980	-1.36%
2021/12/22	3	34.55	6	33.81	34.15	-3	1,981	-0.15%
2021/12/21	3	32.40	23	32.38	32.60	-20	1,964	-1.02%
2021/12/20	0	0.00	4	32.16	31.80	-4	1,973	-0.20%
2021/12/17	15	31.35	15	31.94	31.40	0	2,015	0.00%
2021/12/16	1	32.75	3	33.90	32.70	-2	2,144	-0.09%
2021/12/15	46	33.79	36	34.52	32.90	10	2,196	0.46%
2021/12/14	19	32.23	75	33.27	32.40	-56	2,164	-2.59%
2021/12/13	67	35.13	33	36.00	35.00	34	2,203	1.54%
2021/12/10	30	34.69	4	34.40	34.25	26	2,198	1.18%
2021/12/09	21	37.40	60	37.66	35.90	-39	2,161	-1.80%
2021/12/08	30	38.33	24	39.05	36.65	6	2,099	0.29%
2021/12/07	36	40.06	13	40.77	39.30	23	2,002	1.15%
2021/12/06	91	40.81	33	41.90	40.90	58	1,900	3.05%
2021/12/03	62	37.62	68	38.42	38.90	-6	1,607	-0.37%
2021/12/02	72	38.50	79	39.14	35.40	-7	1,502	-0.47%
2021/12/01	16	33.67	54	35.13	35.90	-38	1,286	-2.95%
2021/11/30	2	31.63	21	32.65	32.65	-19	1,201	-1.58%
2021/11/29	28	30.18	15	33.70	29.70	13	1,210	1.07%
2021/11/26	5	30.50	51	30.71	31.50	-46	1,157	-3.98%
2021/11/23	22	28.59	2	28.25	27.90	20	1,159	1.72%
2021/11/18	5	31.32	11	30.15	29.65	-6	1,147	-0.52%
2021/11/17	6	30.00	35	29.69	30.00	-29	1,128	-2.57%
2021/11/16	0	0.00	3	28.85	28.40	-3	1,109	-0.27%
2021/11/12	5	28.18	0	0.00	27.60	5	1,102	0.45%
2021/11/10	15	28.43	0	0.00	28.55	15	1,102	1.36%
2021/11/09	14	28.45	14	28.94	29.10	0	1,086	0.00%
2021/11/05	4	27.63	0	0.00	27.60	4	1,055	0.38%
2021/11/04	2	29.00	0	0.00	28.65	2	1,051	0.19%
2021/11/02	0	0.00	4	29.30	27.90	-4	1,039	-0.38%
2021/10/29	0	0.00	1	26.80	26.55	-1	1,020	-0.10%
2021/10/27	10	27.15	0	0.00	27.10	10	1,041	0.96%
2021/10/25	1	27.60	7	27.59	27.00	-6	1,038	-0.58%
2021/10/22	3	27.78	3	27.07	27.10	0	1,037	0.00%
2021/10/21	7	27.31	6	28.00	27.70	1	1,032	0.10%
2021/10/08	1	26.20	0	0.00	26.00	1	1,136	0.09%
2021/10/01	20	26.13	0	0.00	25.30	20	1,116	1.79%
2021/09/30	10	27.00	0	0.00	26.90	10	1,097	0.91%
2021/09/28	0	0.00	3	28.25	27.80	-3	1,066	-0.28%
2021/09/27	10	29.70	2	29.70	29.70	8	1,049	0.76%
2021/09/24	0	0.00	1	30.40	30.40	-1	1,027	-0.10%
2021/09/23	29	30.60	26	29.98	31.25	3	969	0.31%
2021/09/22	2	27.70	48	29.93	30.30	-46	820	-5.60%
2021/09/17	11	27.75	2	28.38	27.55	9	740	1.22%
2021/09/16	13	27.43	6	29.33	27.80	7	699	1.00%
2021/09/15	2	28.27	50	28.11	28.35	-48	622	-7.71%
2021/09/06	5	24.85	0	0.00	24.85	5	548	0.91%
2021/09/03	15	26.35	5	26.49	26.40	10	536	1.87%
2021/09/02	1	26.35	33	28.47	26.35	-32	526	-6.07%
2021/09/01	5	26.00	70	27.52	27.55	-65	466	-13.95%
2021/08/31	3	26.12	36	25.97	25.85	-33	427	-7.72%
2021/08/30	3	25.58	0	0.00	25.45	3	415	0.72%
2021/08/27	2	25.73	1	25.80	26.10	1	395	0.25%
2021/08/26	0	0.00	2	24.50	24.65	-2	366	-0.55%
2021/08/18	2	22.50	0	0.00	22.40	2	339	0.59%
2021/08/04	5	24.90	0	0.00	25.10	5	306	1.63%
2021/08/03	5	24.60	0	0.00	24.85	5	303	1.65%
2021/07/28	0	0.00	1	23.55	23.50	-1	270	-0.37%
2021/07/23	0	0.00	23	24.54	24.35	-23	265	-8.67%
2021/07/22	4	24.95	0	0.00	25.00	4	270	1.48%
2021/07/21	8	26.05	0	0.00	24.70	8	271	2.94%
2021/07/20	24	26.04	8	26.25	26.20	16	257	6.21%
2021/07/19	17	25.92	5	28.10	26.50	12	249	4.82%
2021/07/16	1	25.85	12	25.73	26.05	-11	199	-5.52%
2021/07/15	4	22.75	0	0.00	23.70	4	155	2.58%
2021/05/14	0	0.00	17	20.05	20.00	-17	168	-10.06%
2021/05/13	0	0.00	7	20.27	20.25	-7	168	-4.16%
2021/05/12	0	0.00	1	20.25	20.25	-1	166	-0.60%
2021/05/07	3	23.00	0	0.00	22.65	3	161	1.86%
2021/05/04	20	22.75	0	0.00	22.30	20	157	12.74%
2021/04/29	1	24.10	1	24.40	23.95	0	148	0.00%
2021/04/28	20	24.12	10	24.50	24.10	10	143	6.99%
2021/04/14	1	22.00	0	0.00	22.05	1	114	0.87%
2021/04/13	0	0.00	1	22.50	22.45	-1	110	-0.90%
2021/03/16	0	0.00	4	20.20	20.25	-4	190	-2.10%
2021/03/10	0	0.00	1	19.60	19.60	-1	189	-0.53%
2021/03/08	1	20.15	0	0.00	19.75	1	189	0.53%
2021/01/25	10	19.00	0	0.00	18.65	10	193	5.18%
2021/01/22	10	19.00	0	0.00	18.80	10	192	5.20%
2021/01/20	2	19.00	0	0.00	18.85	2	191	1.04%
2021/01/18	0	0.00	1	19.15	19.10	-1	189	-0.53%
2021/01/15	2	19.60	4	19.69	19.55	-2	188	-1.06%
2021/01/12	2	19.50	0	0.00	19.55	2	187	1.07%
2021/01/06	2	20.30	0	0.00	20.55	2	180	1.11%
2020/12/22	2	20.50	32	20.11	19.90	-30	163	-18.29%
2020/12/21	12	21.33	0	0.00	21.20	12	159	7.51%
2020/12/17	0	0.00	5	21.90	21.90	-5	155	-3.22%
2020/12/15	16	22.42	0	0.00	21.60	16	143	11.16%
2020/12/14	99	23.07	83	23.10	23.20	16	116	13.71%
2020/12/11	2	18.60	0	0.00	21.10	2	59	3.35%
2020/12/04	0	0.00	1	19.50	19.30	-1	37	-2.64%
2020/11/27	1	19.50	0	0.00	19.35	1	33	2.95%
2020/11/26	0	0.00	5	18.90	19.00	-5	31	-15.70%
2020/11/17	0	0.00	1	18.30	18.30	-1	24	-4.03%
2020/08/27	5	18.00	0	0.00	18.00	5	42	11.75%
2020/08/19	1	18.35	0	0.00	18.35	1	41	2.41%
2020/07/29	2	18.15	0	0.00	18.10	2	40	4.92%
2020/07/13	0	0.00	1	18.80	18.90	-1	38	-2.58%
2020/07/09	3	19.17	0	0.00	18.95	3	38	7.77%
2020/07/03	9	18.91	1	18.90	18.95	8	37	21.14%
2020/07/02	4	18.90	4	18.83	18.90	0	38	0.00%
2020/06/22	0	0.00	9	18.21	18.30	-9	36	-24.40%
2020/06/19	9	18.53	0	0.00	18.30	9	36	24.56%
2020/06/04	1	17.75	0	0.00	17.80	1	42	2.37%
2020/03/16	1	15.80	0	0.00	15.50	1	52	1.92%
2019/11/28	0	0.00	8	20.54	20.55	-8	44	-18.18%
2019/11/27	0	0.00	3	20.57	20.50	-3	45	-6.66%
2019/11/11	2	21.00	0	0.00	21.00	2	61	3.26%
2019/11/08	0	0.00	0.4	21.60	21.80	-0.4	60	-0.67%
2019/11/07	2	21.50	0	0.00	21.45	2	63	3.15%
2019/10/24	0	0.00	5	21.94	21.85	-5	86	-5.76%
2019/10/23	0	0.00	3	22.03	21.85	-3	88	-3.39%
2019/10/14	0	0.00	2	21.75	21.35	-2	108	-1.84%
2019/09/26	0	0.00	1	21.65	21.50	-1	116	-0.86%
2019/09/23	0	0.00	5	22.25	22.15	-5	114	-4.35%
2019/09/20	0	0.00	1	21.95	22.00	-1	115	-0.87%
2019/09/18	0	0.00	1	22.30	22.20	-1	114	-0.87%
2019/09/09	3	22.35	0	0.00	22.35	3	113	2.65%
2019/09/05	3	22.20	0	0.00	22.20	3	114	2.62%
2019/09/04	1	21.55	0	0.00	21.90	1	113	0.88%
2019/08/08	0	0.00	5	23.50	23.30	-5	86	-5.75%
2019/08/05	5	23.10	0	0.00	22.80	5	79	6.32%
2019/07/29	2	22.70	0	0.00	22.55	2	70	2.83%
2019/07/16	0	0.00	3	20.90	20.90	-3	37	-8.02%
2019/07/12	2	21.30	0	0.00	21.25	2	37	5.29%
2019/06/17	0	0.00	7	20.07	19.95	-7	35	-19.58%
2019/06/14	7	20.24	0	0.00	20.40	7	37	18.45%
2019/05/13	0	0.00	1	21.40	20.30	-1	47	-2.09%
2019/04/16	1	20.55	0	0.00	19.90	1	46	2.15%
2019/03/15	0	0.00	1	20.30	20.00	-1	36	-2.78%
2019/02/27	1	18.90	0	0.00	18.85	1	44	2.26%
2019/01/30	0	0.00	3	17.30	17.70	-3	38	-7.79%
2019/01/24	0	0.00	1	17.20	17.20	-1	37	-2.68%
2018/12/27	1	16.60	0	0.00	16.60	1	39	2.50%
2018/10/11	1	18.00	0	0.00	17.05	1	75	1.33%
2018/09/11	2	20.00	0	0.00	19.95	2	141	1.41%
2018/08/24	1	21.10	0	0.00	21.10	1	167	0.60%
2018/08/13	2	22.40	0	0.00	22.50	2	160	1.25%
2018/08/09	1	24.00	5	24.25	23.40	-4	155	-2.57%
2018/07/12	0	0.00	2	23.40	23.75	-2	125	-1.59%
2018/07/06	0	0.00	10	22.31	22.90	-10	117	-8.47%
2018/07/03	5	23.09	2	22.90	22.80	3	112	2.66%
2018/07/02	13	24.79	9	24.41	24.20	4	104	3.82%
2018/06/29	10	22.79	1	23.50	23.80	9	78	11.49%
2018/06/14	0	0.00	5	22.00	22.15	-5	48	-10.35%
2018/06/12	1	22.30	0	0.00	22.50	1	45	2.22%
2018/03/20	0	0.00	0	20.50	20.60	0	52	-0.06%
2018/02/12	0	0.00	3	17.50	17.50	-3	67	-4.41%
2018/02/09	3	16.80	0	0.00	16.85	3	68	4.40%
2018/02/08	0	0.00	2	18.78	18.20	-2	64	-3.12%
2018/02/06	5	19.30	0	0.00	18.90	5	67	7.38%
2018/02/05	1	20.90	0	0.00	21.00	1	65	1.53%
2018/02/01	0	0.00	0	21.25	21.25	0	64	0.00%
2018/01/19	1	21.40	0	0.00	21.45	1	66	1.51%
2018/01/12	1	21.40	0	0.00	21.40	1	66	1.50%
2018/01/04	0	0.00	1	21.20	21.45	-1	74	-1.35%

鼎天相關文章

鼎天相關影音