閎暉 (3311)-富邦-台北券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	34.10	0	0.00	34.55	2	77	2.59%
2024/12/13	0	35.70	3	34.60	34.75	-3	77	-3.85%
2024/12/04	0	36.20	2	36.15	36.40	-2	79	-2.47%
2024/12/02	0	37.15	0	0.00	36.15	0	81	0.05%
2024/11/29	0	36.35	0	0.00	36.50	0	82	0.05%
2024/11/28	0	36.10	0	0.00	36.05	0	82	0.05%
2024/11/27	0	36.35	0	0.00	36.20	0	82	0.05%
2024/11/26	0	36.40	0	37.15	36.35	0	83	0.04%
2024/11/25	0	36.30	0	0.00	36.25	0	87	0.04%
2024/11/21	1	36.10	0	0.00	36.10	1	88	1.13%
2024/11/19	0	36.50	1	36.40	36.20	-1	92	-1.04%
2024/11/13	0	36.30	0	0.00	36.15	0	93	0.00%
2024/11/12	0	36.45	0.1	36.60	36.30	0	93	-0.01%
2024/11/11	0	0.00	0.2	36.55	36.40	-0.2	93	-0.16%
2024/11/08	0	37.00	6.3	36.83	36.80	-6.3	92	-6.75%
2024/11/06	0	37.15	0	0.00	36.90	0	91	0.04%
2024/11/01	0	38.00	0	0.00	38.00	0	106	0.00%
2024/10/30	0.5	39.92	0	0.00	39.50	0.5	101	0.49%
2024/10/29	1	39.50	0.1	39.50	39.55	0.9	93	0.96%
2024/10/28	0.1	39.70	0	0.00	39.10	0.1	90	0.11%
2024/10/25	0	38.95	0	0.00	38.70	0	86	0.00%
2024/10/11	0.2	38.00	0	0.00	37.75	0.2	100	0.15%
2024/10/08	0	0.00	1	37.75	37.85	-1	102	-0.98%
2024/10/07	0	0.00	1	37.75	37.65	-1	105	-0.95%
2024/09/30	0	0.00	1	38.10	38.10	-1	110	-0.91%
2024/09/23	0	37.00	0	0.00	37.20	0	114	0.03%
2024/09/18	0.1	36.65	0	0.00	36.50	0.1	117	0.08%
2024/09/16	0	0.00	0.6	37.05	36.80	-0.6	118	-0.52%
2024/09/13	0.1	37.45	0.4	37.05	36.75	-0.3	118	-0.25%
2024/09/04	0	0.00	1	36.35	36.40	-1	133	-0.75%
2024/08/28	0	0.00	2	39.15	39.10	-2	135	-1.48%
2024/08/23	0.1	37.15	0	0.00	37.65	0.1	133	0.10%
2024/08/21	1	37.45	0	0.00	37.50	1	136	0.74%
2024/08/06	0	33.30	0	0.00	33.70	0	137	0.01%
2024/08/05	0	0.00	2	36.90	34.55	-2	133	-1.50%
2024/07/31	1	37.35	0	0.00	37.35	1	124	0.80%
2024/07/30	1	37.15	0	0.00	37.10	1	125	0.80%
2024/07/23	3	38.12	0	0.00	38.10	3	118	2.53%
2024/07/17	0	0.00	0.3	39.30	39.50	-0.3	113	-0.30%
2024/07/08	2	40.78	0	0.00	40.55	2	117	1.71%
2024/07/04	0	0.00	2	40.00	39.95	-2	116	-1.71%
2024/07/03	0	0.00	1	39.80	39.60	-1	116	-0.86%
2024/06/26	0	0.00	2	39.55	39.55	-2	119	-1.67%
2024/06/24	2	39.20	0	0.00	39.10	2	119	1.67%
2024/06/18	0	0.00	2	39.30	39.40	-2	115	-1.73%
2024/06/17	0	0.00	0.7	39.45	39.25	-0.7	114	-0.59%
2024/06/06	0	0.00	0	40.35	40.30	0	115	0.00%
2024/06/05	0	40.45	1	40.35	40.20	-1	115	-0.87%
2024/06/04	0	0.00	1	40.30	40.35	-1	125	-0.80%
2024/06/03	0	0.00	0	41.00	40.80	0	132	0.00%
2024/05/31	0	0.00	1	40.90	40.90	-1	136	-0.73%
2024/05/29	1	40.65	0	0.00	40.70	1	143	0.70%
2024/05/28	0	0.00	2	40.78	40.60	-2	147	-1.35%
2024/05/27	0	0.00	2	40.53	40.55	-2	151	-1.32%
2024/05/21	0	0.00	0	39.80	39.80	0	225	0.00%
2024/05/10	6	39.40	0	0.00	39.40	6	260	2.31%
2024/05/08	4	39.70	0	39.85	39.80	4	265	1.50%
2024/05/03	0	0.00	0	39.15	39.60	0	275	0.00%
2024/04/30	2	39.00	0	0.00	38.90	2	309	0.65%
2024/04/19	5	38.50	0	0.00	38.55	5	379	1.32%
2024/04/17	2	38.80	0	0.00	39.15	2	388	0.51%
2024/04/03	0	0.00	1	40.80	40.90	-1	389	-0.26%
2024/04/01	0	41.30	1	41.20	41.40	-1	390	-0.26%
2024/03/29	0	40.75	2	40.70	40.60	-2	387	-0.52%
2024/03/28	0	0.00	1	40.40	40.45	-1	388	-0.26%
2024/03/27	2	40.20	0	0.00	40.15	2	388	0.51%
2024/03/25	0	40.95	0	0.00	40.55	0	389	0.00%
2024/03/19	0	0.00	4	40.45	40.25	-4	406	-0.98%
2024/03/18	2	40.38	0	0.00	40.60	2	431	0.46%
2024/03/15	2	40.58	0	0.00	40.35	2	439	0.45%
2024/03/14	0	39.88	0	0.00	40.20	0	447	0.00%
2024/03/13	0	40.25	0	0.00	40.00	0	447	0.00%
2024/03/08	0	0.00	1	41.35	41.30	-1	447	-0.22%
2024/03/07	0	0.00	4	41.97	41.95	-4	438	-0.92%
2024/03/06	0	42.75	6	42.53	42.50	-6	436	-1.37%
2024/03/05	0	0.00	9	42.18	42.25	-9	443	-2.03%
2024/03/04	0	0.00	0.2	42.60	42.50	-0.2	439	-0.05%
2024/02/27	0	0.00	2	43.40	43.35	-2	435	-0.46%
2024/02/26	3	44.23	5	44.22	43.95	-2	424	-0.47%
2024/02/23	5	41.65	0	0.00	42.65	5	396	1.26%
2024/02/22	0	0.00	4	41.90	41.90	-4	381	-1.05%
2024/02/21	3	41.47	1	41.75	41.80	2	372	0.54%
2024/02/20	1	41.00	0	0.00	41.00	1	360	0.28%
2024/02/16	3	41.00	0	0.00	41.05	3	390	0.77%
2024/02/15	1	40.00	0	0.00	40.10	1	384	0.26%
2024/02/02	0	0.00	6	39.95	39.80	-6	383	-1.57%
2024/02/01	0	0.00	1	40.00	40.25	-1	384	-0.26%
2024/01/31	0	0.00	1	39.60	39.85	-1	384	-0.26%
2024/01/30	2	40.45	1	40.50	40.15	1	384	0.26%
2024/01/26	0	0.00	4	39.99	39.85	-4	383	-1.04%
2024/01/25	4.1	41.07	3	41.25	40.70	1.1	378	0.29%
2024/01/24	1	40.30	0	0.00	40.70	1	357	0.28%
2024/01/23	50	41.33	51.7	40.32	40.50	-1.7	355	-0.47%
2024/01/22	0	0.00	0.1	40.00	39.40	-0.1	324	-0.02%
2024/01/19	1	39.25	0	39.45	39.55	1	327	0.30%
2024/01/18	1	39.65	0	0.00	39.80	1	328	0.30%
2024/01/17	0	0.00	1	40.70	39.70	-1	325	-0.31%
2024/01/16	0	0.00	1.7	39.16	39.10	-1.7	308	-0.54%
2024/01/15	0	0.00	1	39.75	39.35	-1	309	-0.32%
2024/01/12	1	39.30	1	38.85	38.80	0	309	0.00%
2024/01/11	2.2	39.36	1	39.45	39.30	1.2	311	0.37%
2024/01/05	0	37.75	1	37.85	37.80	-1	351	-0.28%
2024/01/04	0	0.00	20	37.77	37.75	-20	386	-5.18%
2023/12/28	0	0.00	2	38.15	38.20	-2	406	-0.49%
2023/12/27	0	0.00	2	38.43	38.20	-2	429	-0.47%
2023/12/21	2	38.10	2	38.10	38.05	0	473	0.00%
2023/12/20	1	38.60	1	38.45	38.55	0	483	0.00%
2023/12/19	0	38.85	0	0.00	38.25	0	489	0.00%
2023/12/18	1	38.80	0	0.00	38.85	1	505	0.20%
2023/12/15	2	39.05	0	0.00	39.15	2	518	0.39%
2023/12/13	2	40.00	1	40.35	39.80	1	547	0.18%
2023/12/12	1	39.10	1	39.05	39.05	0	543	0.00%
2023/12/11	0	0.00	1	37.90	38.30	-1	554	-0.18%
2023/12/08	4	38.20	0	38.13	38.05	4	590	0.67%
2023/12/07	1.1	39.04	0	0.00	38.20	1.1	775	0.14%
2023/12/05	0	0.00	1	38.25	38.25	-1	882	-0.11%
2023/12/01	1	39.05	2	38.83	38.70	-1	983	-0.10%
2023/11/30	0	0.00	1	39.05	39.10	-1	1,001	-0.10%
2023/11/28	0	0.00	1	38.10	38.35	-1	1,148	-0.09%
2023/11/24	0	38.55	1	38.60	38.85	-1	1,209	-0.08%
2023/11/22	20	38.29	0	0.00	37.85	20	1,238	1.61%
2023/11/21	0	37.95	0	0.00	37.50	0	1,264	0.00%
2023/11/20	0	0.00	1	37.90	37.80	-1	1,285	-0.08%
2023/11/17	1	37.90	0	0.00	37.90	1	1,330	0.08%
2023/11/15	4	38.74	11	38.54	38.25	-7	1,326	-0.53%
2023/11/10	0	0.00	1	36.20	36.10	-1	1,307	-0.08%
2023/11/08	10	37.35	1	37.40	37.15	9	1,300	0.69%
2023/11/02	1	37.05	0	0.00	36.80	1	1,289	0.08%
2023/10/31	0	0.00	2	37.40	36.70	-2	1,282	-0.16%
2023/10/27	1	38.75	0	0.00	38.80	1	1,272	0.08%
2023/10/20	0	0.00	2	38.00	38.20	-2	1,251	-0.16%
2023/10/19	1	39.50	0	0.00	39.20	1	1,244	0.08%
2023/10/17	3	41.08	1	40.10	40.10	2	1,232	0.16%
2023/10/16	1	40.00	1	40.85	41.00	0	1,217	0.00%
2023/10/12	0	0.00	13	40.43	40.85	-13	1,182	-1.10%
2023/10/11	7	38.10	1	38.15	38.15	6	1,147	0.52%
2023/10/05	0	37.80	0	0.00	37.50	0	1,133	0.00%
2023/10/04	10	38.00	1	37.45	37.95	9	1,126	0.80%
2023/10/03	0	0.00	12	38.18	37.80	-12	1,118	-1.07%
2023/10/02	1	39.75	0	0.00	39.65	1	1,094	0.09%
2023/09/27	0	0.00	14	41.41	40.75	-14	1,065	-1.31%
2023/09/26	0	0.00	0	41.90	41.40	0	1,056	0.00%
2023/09/25	1	43.05	2	43.15	42.70	-1	1,046	-0.10%
2023/09/22	2	42.18	0	0.00	42.05	2	1,032	0.19%
2023/09/21	0	41.65	0	42.20	41.75	0	1,025	0.00%
2023/09/20	1.1	43.10	0	0.00	41.95	1.1	1,005	0.10%
2023/09/19	1	43.60	6	43.54	43.60	-5	987	-0.51%
2023/09/18	1	43.30	3	41.85	41.75	-2	955	-0.21%
2023/09/15	2	42.98	4.1	42.59	42.60	-2.1	944	-0.22%
2023/09/14	7	43.81	2	43.60	43.60	5	922	0.54%
2023/09/13	23.1	44.17	7	43.23	43.90	16.1	901	1.78%
2023/09/12	27	45.29	13	45.08	43.60	14	855	1.64%
2023/09/11	15	44.05	5	44.60	44.65	10	668	1.50%
2023/09/08	3	41.22	14	41.08	40.60	-11	571	-1.92%
2023/09/07	5	43.31	4	42.26	41.95	1	556	0.18%
2023/09/06	26	44.32	4.1	44.20	44.65	21.9	519	4.21%
2023/09/05	0.1	41.98	1	41.05	41.55	-0.9	451	-0.20%
2023/09/04	55	42.18	14	43.98	41.60	41	427	9.59%
2023/09/01	24	42.58	10	42.81	42.60	14	347	4.03%
2023/08/31	18	41.21	3.3	40.66	40.55	14.7	268	5.48%
2023/08/30	0	0.00	1	38.85	38.90	-1	208	-0.48%
2023/08/29	2	39.25	2	38.90	39.00	0	200	0.00%
2023/08/28	6	40.09	0	0.00	39.30	6	186	3.21%
2023/08/25	0.3	40.30	0	0.00	40.00	0.3	161	0.19%
2023/08/22	1	35.40	0	0.00	35.65	1	56	1.78%
2023/08/14	0	0.00	0	34.35	34.15	0	34	-0.01%
2023/08/08	0	34.30	0	0.00	34.30	0	33	0.06%
2023/08/07	0	34.30	0	0.00	34.15	0	34	0.06%
2023/07/31	0	34.30	0	0.00	34.10	0	34	0.12%
2023/07/26	0	0.00	5	34.00	34.00	-5	34	-14.39%
2023/07/17	5	34.80	0	0.00	34.80	5	36	13.74%
2023/07/03	1	34.75	0	0.00	34.75	1	38	2.62%
2023/06/19	0	0.00	0.2	34.65	34.70	-0.2	41	-0.59%
2023/06/14	1	35.05	0	0.00	35.00	1	40	2.44%
2023/05/25	0	34.40	0	0.00	34.15	0	42	0.00%
2023/05/12	0	33.80	0	0.00	33.85	0	42	0.05%
2023/04/26	0	34.00	0	0.00	34.40	0	44	0.10%
2023/04/13	0.3	35.20	0	0.00	35.20	0.3	40	0.83%
2023/04/07	0	0.00	1	35.39	35.30	-1	38	-2.70%
2023/04/06	0	34.55	0	0.00	35.75	0	35	0.00%
2023/03/29	0	0.00	0.3	34.10	34.20	-0.3	34	-0.96%
2023/03/15	0	34.75	0	0.00	34.60	0	31	0.00%
2023/03/09	0	35.48	0	0.00	35.30	0	31	0.01%
2023/03/06	0	35.30	0	0.00	34.95	0	30	0.00%
2023/03/01	0.1	34.20	0	0.00	34.40	0.1	27	0.18%
2023/02/21	0	34.45	0	0.00	34.25	0	26	0.00%
2023/02/08	0	0.00	0	34.10	34.30	0	26	-0.05%
2022/12/27	0.2	33.00	0	0.00	33.00	0.2	29	0.53%
2022/12/16	0	33.50	0	0.00	33.15	0	32	0.00%
2022/11/21	0	32.70	0	0.00	32.45	0	40	0.00%
2022/09/06	0	0.00	0	34.30	35.00	0	57	-0.02%
2022/08/18	0	0.00	5	34.64	34.70	-5	119	-4.20%
2022/08/05	1	32.80	0	0.00	33.15	1	111	0.90%
2022/08/02	1	32.60	0	0.00	32.60	1	111	0.90%
2022/08/01	0	0.00	0	33.00	32.90	0	111	-0.01%
2022/07/18	0	0.00	0	32.95	32.45	0	110	0.00%
2022/07/08	0	33.00	0	0.00	32.85	0	111	0.00%
2022/06/17	1	32.85	1	32.70	32.80	0	104	0.00%
2022/06/09	0	0.00	1	35.80	35.60	-1	91	-1.09%
2022/06/08	2	37.40	6	36.06	35.15	-4	86	-4.63%
2022/06/07	0	0.00	0	36.90	36.90	0	47	-0.03%
2022/06/06	0	33.40	0	0.00	33.55	0	36	0.02%
2022/06/02	0	0.00	1	33.00	33.20	-1	38	-2.61%
2022/05/31	1	33.50	1	33.05	33.20	0	40	0.00%
2022/05/27	0	0.00	3	33.17	33.10	-3	40	-7.42%
2022/05/03	0	0.00	0.1	32.60	32.95	-0.1	43	-0.22%
2022/04/27	0	0.00	0	32.40	32.30	0	45	-0.01%
2022/04/14	0	0.00	0.3	33.15	33.15	-0.3	53	-0.62%
2022/04/07	0	33.05	0	0.00	33.30	0	83	0.01%
2022/04/01	0	0.00	1	33.50	33.50	-1	88	-1.13%
2022/03/16	0	32.90	0	0.00	32.75	0	99	0.00%
2022/03/15	0	0.00	0	32.80	32.75	0	100	-0.03%
2022/02/24	0	0.00	3	33.45	33.45	-3	102	-2.93%
2022/02/11	0	0.00	3	33.80	33.80	-3	105	-2.83%
2022/02/08	0	0.00	1	34.00	33.65	-1	110	-0.90%
2022/02/07	0	0.00	1	33.45	33.45	-1	110	-0.91%
2022/01/25	0	33.20	3	32.90	32.90	-3	110	-2.70%
2022/01/24	0	33.30	1	33.30	33.25	-1	109	-0.91%
2022/01/10	1	34.85	0	0.00	35.15	1	135	0.74%
2022/01/05	1	36.50	5	38.18	36.50	-4	126	-3.17%
2022/01/04	0	0.00	1	36.50	36.50	-1	105	-0.94%
2022/01/03	6	36.23	3	36.35	36.00	3	102	2.93%
2021/12/29	3	36.20	12	35.94	36.15	-9	100	-8.95%
2021/12/28	0	35.35	3	35.85	35.40	-3	98	-3.05%
2021/12/24	1	35.10	0	0.00	35.05	1	96	1.03%
2021/12/23	5	35.25	0	0.00	35.25	5	97	5.14%
2021/12/17	2	35.20	0	0.00	34.95	2	96	2.08%
2021/12/16	0	0.00	6	35.24	35.05	-6	94	-6.34%
2021/12/15	0	0.00	1	34.50	34.40	-1	91	-1.09%
2021/12/14	0	0.00	3	34.20	34.20	-3	91	-3.29%
2021/12/10	0	0.00	2	34.30	34.20	-2	91	-2.18%
2021/12/09	1	34.50	0	0.00	34.50	1	91	1.09%
2021/12/08	1	34.35	5	34.72	34.90	-4	91	-4.39%
2021/12/07	6	34.93	5	34.92	34.95	1	89	1.12%
2021/12/02	9	34.34	0	0.00	34.00	9	86	10.46%
2021/12/01	0	0.00	0	33.60	33.85	0	84	0.00%
2021/11/29	0	0.00	1	33.40	33.45	-1	85	-1.17%
2021/11/26	0	0.00	2	33.50	33.45	-2	85	-2.40%
2021/11/23	0	0.00	0	34.05	33.75	0	85	0.00%
2021/11/19	0	0.00	5	33.90	33.80	-5	86	-5.79%
2021/11/17	0.3	33.85	0	0.00	34.25	0.3	88	0.34%
2021/11/11	1	33.90	0	0.00	33.50	1	89	1.12%
2021/11/09	4	33.75	0	0.00	33.75	4	89	4.45%
2021/11/08	3	34.45	1	34.55	34.45	2	85	2.33%
2021/11/04	2	35.00	3	35.00	35.00	-1	86	-1.15%
2021/11/01	3	34.65	0	0.00	34.55	3	86	3.48%
2021/10/25	4	36.99	3	36.67	35.95	1	83	1.20%
2021/10/07	1	33.10	0	0.00	33.30	1	82	1.21%
2021/10/06	0	0.00	1	32.85	32.85	-1	114	-0.87%
2021/09/29	1	33.40	0	0.00	33.30	1	119	0.83%
2021/09/28	1	33.50	0	0.00	33.60	1	120	0.83%
2021/09/27	1	33.60	0	0.00	33.50	1	122	0.81%
2021/09/24	0	0.00	3	33.50	33.50	-3	125	-2.39%
2021/09/23	0	0.00	3	33.30	33.60	-3	127	-2.36%
2021/09/16	0	0.00	3	33.40	33.25	-3	132	-2.27%
2021/09/10	1	33.60	0	0.00	33.65	1	139	0.72%
2021/09/09	0	0.00	1	33.30	33.50	-1	141	-0.71%
2021/09/07	1	33.30	0	0.00	33.25	1	145	0.69%
2021/08/27	0	0.00	7	34.51	34.45	-7	149	-4.67%
2021/08/26	0	0.00	1	34.80	34.65	-1	151	-0.66%
2021/08/25	2	34.93	0	0.00	34.85	2	153	1.31%
2021/08/24	1	34.70	0	0.00	34.85	1	153	0.65%
2021/08/23	2	34.70	2	34.15	34.90	0	155	0.00%
2021/08/13	1	33.25	5	33.25	33.00	-4	156	-2.56%
2021/08/12	2	33.78	0	0.00	33.70	2	155	1.29%
2021/08/09	0	0.00	1	34.25	34.50	-1	169	-0.59%
2021/08/02	1	33.70	0	0.00	33.75	1	202	0.49%
2021/07/29	1	34.40	0	0.00	34.95	1	208	0.48%
2021/07/28	0	0.00	6	34.29	34.45	-6	215	-2.78%
2021/07/27	1	35.40	0	0.00	35.40	1	231	0.43%
2021/07/26	0	0.00	3	35.53	35.50	-3	241	-1.24%
2021/07/22	0	0.00	1	34.80	34.85	-1	252	-0.40%
2021/07/21	1	34.60	1	35.30	34.40	0	255	0.00%
2021/07/19	3	35.75	0	0.00	35.90	3	259	1.16%
2021/07/16	2	36.20	0	0.00	36.25	2	271	0.74%
2021/07/15	3	35.73	0	0.00	36.30	3	277	1.08%
2021/07/14	4	36.50	0	0.00	36.15	4	280	1.43%
2021/07/13	4	37.74	10	38.93	37.00	-6	283	-2.11%
2021/07/06	0	33.20	3	33.15	33.40	-3	312	-0.96%
2021/06/25	10	33.41	0	0.00	33.40	10	591	1.69%
2021/06/22	2	33.00	0	0.00	32.85	2	628	0.32%
2021/06/21	2	33.45	0.6	33.10	33.10	1.4	627	0.23%
2021/06/18	4	34.06	0	0.00	34.00	4	633	0.63%
2021/06/16	2	34.00	0	0.00	33.80	2	649	0.31%
2021/06/15	1	34.00	0	0.00	34.20	1	648	0.15%
2021/06/10	4	33.55	0	0.00	33.40	4	652	0.61%
2021/06/08	2	33.10	0	0.00	33.15	2	654	0.31%
2021/06/03	2	33.93	0	0.00	34.00	2	657	0.30%
2021/05/27	3	33.48	0	0.00	33.50	3	657	0.46%
2021/05/26	6	34.03	0	0.00	33.95	6	658	0.91%
2021/05/21	1	33.00	0	0.00	33.45	1	660	0.15%
2021/05/18	1	32.20	0	0.00	32.95	1	662	0.15%
2021/05/13	0	0.00	1	32.65	32.95	-1	648	-0.15%
2021/05/12	0.2	34.50	7	32.27	32.90	-6.8	643	-1.06%
2021/05/11	3	36.00	0	0.00	35.20	3	631	0.47%
2021/05/10	5	38.35	0	0.00	38.50	5	625	0.80%
2021/05/07	0	0.00	4	39.29	39.60	-4	622	-0.64%
2021/05/06	0	0.00	4	37.59	37.70	-4	619	-0.65%
2021/05/05	10	39.22	0	0.00	38.95	10	616	1.62%
2021/05/04	0	0.00	5	35.50	37.50	-5	608	-0.82%
2021/05/03	1	39.85	0	0.00	39.20	1	592	0.17%
2021/04/29	5	43.70	0	0.00	42.20	5	582	0.86%
2021/04/28	13	43.33	2	41.40	43.35	11	580	1.90%
2021/04/27	10	41.00	1	41.75	41.40	9	574	1.57%
2021/04/26	0	0.00	2	42.45	41.75	-2	575	-0.35%
2021/04/23	0	0.00	1	42.00	42.40	-1	574	-0.17%
2021/04/22	1	41.65	0	0.00	40.85	1	587	0.17%
2021/04/21	1	43.25	1	43.20	43.20	0	576	0.00%
2021/04/20	0	0.00	1	44.45	44.05	-1	571	-0.17%
2021/04/19	2	45.00	0	44.50	44.60	2	568	0.35%
2021/04/16	1	44.75	1	45.00	46.20	0	561	0.00%
2021/04/15	2	44.63	0	0.00	44.70	2	557	0.36%
2021/04/14	0	0.00	5	42.34	43.70	-5	551	-0.91%
2021/04/13	7	47.10	4	47.73	46.10	3	531	0.56%
2021/04/12	8	47.41	3	47.13	46.80	5	521	0.96%
2021/04/09	4.3	47.25	3	47.43	46.85	1.3	506	0.26%
2021/04/08	4	47.98	4	48.31	48.00	0	490	0.00%
2021/04/07	2	48.13	6	48.02	48.00	-4	474	-0.84%
2021/04/06	7	47.68	12	48.08	48.15	-5	452	-1.10%
2021/04/01	15	48.27	3	48.93	47.05	12	419	2.86%
2021/03/31	1	42.20	1	41.15	45.95	0	320	0.00%
2021/03/30	3	42.10	0	0.00	41.80	3	283	1.06%
2021/03/24	0	0.00	0.8	33.95	34.20	-0.8	195	-0.40%
2021/03/22	0	0.00	0.7	33.50	34.80	-0.7	201	-0.34%
2021/03/19	0	33.15	0	0.00	33.40	0	212	0.00%
2021/03/04	0	31.70	0	0.00	31.30	0	256	0.00%
2021/02/23	0	0.00	10.5	33.69	33.80	-10.5	334	-3.14%
2021/01/19	0	0.00	2	33.95	33.45	-2	425	-0.47%
2021/01/15	2	34.90	1	37.95	34.75	1	417	0.24%
2021/01/14	0	0.00	1	34.25	34.50	-1	403	-0.25%
2021/01/13	1	33.45	0	0.00	33.55	1	399	0.25%
2021/01/12	0	0.00	2	33.15	33.20	-2	397	-0.50%
2021/01/11	0	0.00	3	33.17	33.15	-3	395	-0.76%
2021/01/08	1	33.10	0	0.00	33.10	1	394	0.25%
2021/01/07	0	0.00	1	33.25	33.40	-1	392	-0.25%
2021/01/06	2	34.20	0	0.00	33.15	2	393	0.51%
2020/12/28	1	33.80	1	34.69	33.85	0	380	0.00%
2020/12/23	1	32.80	0	0.00	33.85	1	374	0.27%
2020/12/21	1	35.00	8	34.82	34.95	-7	367	-1.90%
2020/12/16	2	35.43	4	35.53	36.25	-2	359	-0.56%
2020/12/15	5	35.56	15.7	35.43	36.25	-10.7	348	-3.07%
2020/12/14	0	0.00	1	34.80	34.60	-1	322	-0.31%
2020/12/11	0	0.00	3	34.63	34.00	-3	318	-0.94%
2020/12/10	2	34.75	0	0.00	34.50	2	315	0.63%
2020/12/09	8	36.35	5.4	35.80	35.60	2.6	310	0.83%
2020/12/08	0	0.00	5	34.30	34.35	-5	299	-1.67%
2020/12/04	1	33.55	2	33.83	33.35	-1	286	-0.35%
2020/12/01	0	0.00	15.4	33.10	33.15	-15.4	280	-5.48%
2020/11/30	1	33.95	4	33.85	33.80	-3	283	-1.06%
2020/11/27	1	34.35	3	34.15	34.00	-2	288	-0.69%
2020/11/25	6	34.06	26	34.33	34.40	-20	280	-7.12%
2020/11/23	0	0.00	16	32.93	32.60	-16	244	-6.55%
2020/11/20	2	30.20	0	0.00	30.10	2	213	0.94%
2020/11/19	1	30.00	0	0.00	30.00	1	204	0.49%
2020/11/17	0	0.00	4	29.85	29.90	-4	187	-2.14%
2020/11/16	1	29.75	0	0.00	29.75	1	183	0.54%
2020/11/10	0.7	29.30	0	0.00	29.35	0.7	166	0.40%
2020/11/09	0	0.00	0	29.35	29.35	0	164	0.00%
2020/11/04	5	29.50	6.1	29.41	29.40	-1.1	151	-0.73%
2020/11/03	9.1	29.56	12	29.61	29.45	-2.9	144	-2.01%
2020/10/28	0	0.00	0	27.40	27.65	0	118	-0.02%
2020/10/27	0	0.00	0	27.70	27.85	0	117	0.00%
2020/09/24	0	26.20	0	0.00	27.20	0	196	0.00%
2020/09/22	4	27.55	0	0.00	27.70	4	199	2.00%
2020/09/21	1	27.80	0	0.00	27.85	1	200	0.50%
2020/09/18	20	28.06	0	0.00	28.05	20	202	9.87%
2020/09/17	10	28.15	0	0.00	28.15	10	202	4.93%
2020/09/10	3	28.60	0	0.00	28.55	3	234	1.28%
2020/09/08	7	28.50	0	0.00	28.50	7	235	2.97%
2020/09/07	0	0.00	0.7	29.10	29.10	-0.7	238	-0.30%
2020/09/04	0	0.00	6	29.95	29.60	-6	250	-2.40%
2020/09/03	0	0.00	4	30.05	29.90	-4	259	-1.54%
2020/09/02	0	0.00	43	29.34	29.30	-43	255	-16.80%
2020/09/01	9	27.96	16	27.76	27.85	-7	291	-2.40%
2020/08/31	3	26.97	2	26.93	27.00	1	353	0.28%
2020/08/20	0	0.00	2	26.00	26.10	-2	373	-0.54%
2020/08/17	1	26.70	0	0.00	26.70	1	394	0.25%
2020/08/11	2	27.10	0	0.00	26.75	2	426	0.47%
2020/08/03	1	26.95	0	0.00	26.70	1	453	0.22%
2020/07/31	0	0.00	1	27.10	27.05	-1	466	-0.21%
2020/07/30	0	26.95	0	0.00	27.10	0	481	0.00%
2020/07/28	2	27.00	0	0.00	26.70	2	570	0.35%
2020/07/27	10	27.29	0	0.00	27.00	10	602	1.66%
2020/07/24	6	27.20	0	0.00	27.25	6	602	1.00%
2020/07/23	3	27.95	0	0.00	27.85	3	603	0.50%
2020/07/22	9	28.32	0	0.00	28.30	9	605	1.49%
2020/07/17	0	0.00	1	27.35	27.30	-1	599	-0.17%
2020/07/16	0	0.00	21	27.65	27.90	-21	594	-3.54%
2020/07/15	4	28.48	2	28.50	27.70	2	589	0.34%
2020/07/10	3.5	28.60	0	0.00	28.60	3.5	583	0.60%
2020/07/07	1	29.10	0	0.00	29.30	1	611	0.16%
2020/07/03	1	29.20	0	0.00	29.30	1	606	0.16%
2020/07/02	8	29.11	0	0.00	29.25	8	607	1.32%
2020/06/30	0	0.00	1	29.15	29.05	-1	611	-0.16%
2020/06/29	0	0.00	3	29.20	29.25	-3	610	-0.49%
2020/06/24	1	29.60	3	29.50	29.60	-2	608	-0.33%
2020/06/23	6	29.82	1	29.65	29.50	5	607	0.82%
2020/06/22	8	30.89	5	31.25	30.05	3	600	0.50%
2020/06/16	3	29.48	0	0.00	29.35	3	579	0.52%
2020/06/15	1	29.50	1	29.35	29.25	0	583	0.00%
2020/06/10	5	30.30	0	0.00	30.30	5	568	0.88%
2020/06/09	0	0.00	5	31.15	30.95	-5	563	-0.89%
2020/06/08	7	31.01	0	0.00	31.25	7	560	1.25%
2020/06/05	3	31.73	5.3	31.03	32.75	-2.3	513	-0.45%
2020/05/27	5	29.80	0	0.00	29.80	5	454	1.10%
2020/05/26	0	0.00	5	30.70	30.35	-5	454	-1.10%
2020/05/21	4	29.80	1	29.90	29.90	3	446	0.67%
2020/05/20	0	0.00	26	29.49	29.45	-26	439	-5.91%
2020/05/19	2	27.60	10	28.79	28.60	-8	424	-1.88%
2020/05/15	0	0.00	11	27.00	27.50	-11	409	-2.68%
2020/05/14	10	27.50	1	27.55	27.50	9	407	2.21%
2020/05/13	1	28.85	3	29.35	29.00	-2	399	-0.50%
2020/05/08	1	30.15	0	0.00	30.05	1	386	0.26%
2020/05/06	0	0.00	2.7	29.62	29.55	-2.7	361	-0.74%
2020/05/05	0	0.00	11.1	29.95	30.00	-11.1	346	-3.21%
2020/05/04	13.1	29.39	68	29.96	31.30	-54.9	315	-17.41%
2020/04/30	37	28.33	7	28.60	28.60	30	255	11.74%
2020/04/28	0	0.00	5	26.40	26.50	-5	221	-2.26%
2020/04/21	0	0.00	3	25.60	25.00	-3	215	-1.39%
2020/04/17	0	0.00	9	26.46	26.20	-9	210	-4.27%
2020/04/16	16	27.08	25	26.36	26.90	-9	202	-4.44%
2020/04/15	0	0.00	8.1	26.55	26.70	-8.1	193	-4.20%
2020/04/14	11.1	26.35	8	25.77	26.70	3.1	183	1.70%
2020/04/10	0	0.00	10	22.10	22.10	-10	149	-6.70%
2020/04/07	1	18.45	0	0.00	18.90	1	142	0.70%
2020/03/25	10	19.00	0	0.00	19.10	10	134	7.45%
2020/03/23	0	17.60	2	17.45	17.45	-2	132	-1.51%
2020/03/18	7	20.15	0	0.00	19.80	7	128	5.41%
2020/03/13	0	0.00	1	22.30	23.05	-1	127	-0.78%
2020/02/27	0	0.00	3	26.40	25.90	-3	106	-2.82%
2020/02/24	0	25.00	0.4	25.00	25.00	-0.4	94	-0.40%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.01%
2020/02/19	1	24.40	0	0.00	24.45	1	95	1.04%
2020/02/14	0	24.55	0	0.00	24.65	0	99	0.00%
2020/02/11	0	24.65	0	0.00	24.70	0	120	0.00%
2020/02/06	0	0.00	1	24.50	24.60	-1	129	-0.77%
2020/01/30	1	25.50	1	25.50	24.85	0	139	0.00%
2020/01/15	0	25.95	0	0.00	26.10	0	139	0.00%
2020/01/14	0	25.15	0	0.00	26.15	0	140	0.00%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2020/01/07	0	26.05	0	0.00	26.05	0	143	0.00%
2019/12/31	0	0.00	0.7	26.10	26.30	-0.7	145	-0.48%
2019/12/30	0	0.00	2	26.05	26.25	-2	146	-1.37%
2019/12/27	0	0.00	1	26.30	26.35	-1	146	-0.68%
2019/12/25	0	0.00	1.3	26.19	26.30	-1.3	151	-0.88%
2019/12/23	0	0.00	0	25.95	26.00	0	154	0.00%
2019/12/17	0	0.00	9	26.20	26.20	-9	193	-4.66%
2019/12/02	1	26.60	0	0.00	26.60	1	418	0.24%
2019/11/28	2	26.68	3.3	26.69	26.65	-1.3	420	-0.32%
2019/11/27	0.3	26.65	0	0.00	26.80	0.3	432	0.07%
2019/11/25	1	27.85	1	27.90	27.90	0	428	0.00%
2019/11/22	2	27.33	0	0.00	27.25	2	425	0.47%
2019/11/06	0	0.00	2	24.70	24.85	-2	433	-0.46%
2019/11/05	4	24.38	0	0.00	24.70	4	430	0.93%
2019/11/01	0	0.00	2	23.75	23.80	-2	430	-0.46%
2019/10/31	2	23.65	3	24.00	23.70	-1	432	-0.23%
2019/10/29	0	0.00	1	23.45	23.40	-1	431	-0.23%
2019/10/21	0.7	23.45	0	0.00	23.45	0.7	445	0.15%
2019/10/18	0	23.35	0	0.00	23.35	0	448	0.00%
2019/10/17	0	0.00	0.7	23.40	23.50	-0.7	449	-0.15%
2019/10/14	7	23.65	0	0.00	23.55	7	456	1.53%
2019/10/09	3	23.50	0	0.00	23.55	3	456	0.66%
2019/10/08	4	23.50	4	23.50	23.50	0	458	0.00%
2019/10/04	0	0.00	0.3	23.40	23.50	-0.3	460	-0.07%
2019/10/01	13	23.32	13	23.25	23.70	0	458	0.00%
2019/09/25	2.1	22.90	0	0.00	22.90	2.1	458	0.46%
2019/09/24	9	23.09	1.3	22.96	23.00	7.7	463	1.65%
2019/09/23	5	23.45	3	23.35	23.30	2	503	0.40%
2019/09/10	2	14.55	0	14.40	14.50	2	500	0.40%
2019/09/09	1	14.70	0	0.00	14.50	1	477	0.21%
2019/09/04	0	0.00	2	14.90	14.85	-2	434	-0.46%
2019/09/03	4	14.80	0	0.00	14.90	4	417	0.96%
2019/09/02	3	15.10	6	15.14	14.70	-3	412	-0.73%
2019/08/30	3	14.50	0	0.00	14.40	3	304	0.99%
2019/08/29	0	0.00	1	14.55	14.55	-1	295	-0.34%
2019/08/28	0	0.00	3	14.30	14.60	-3	287	-1.04%
2019/08/27	0	0.00	8	14.25	14.25	-8	279	-2.86%
2019/08/26	3	14.25	3	14.20	14.15	0	278	0.00%
2019/08/23	3	14.20	0	0.00	14.25	3	276	1.08%
2019/08/22	0	0.00	4	14.20	14.15	-4	280	-1.43%
2019/08/21	5	14.36	1	14.30	14.15	4	280	1.43%
2019/08/16	0	0.00	0.1	14.10	14.15	-0.1	272	-0.04%
2019/07/22	0	0.00	2	14.60	14.65	-2	312	-0.64%
2019/07/16	1	14.65	0	0.00	14.70	1	361	0.28%
2019/07/10	0	0.00	1	14.50	14.50	-1	429	-0.23%
2019/07/09	1	14.60	0	0.00	14.60	1	434	0.23%
2019/07/08	5	14.50	10	14.50	14.60	-5	437	-1.14%
2019/07/05	5	14.50	3	14.45	14.55	2	439	0.45%
2019/07/03	25	14.26	20	14.25	14.25	5	443	1.13%
2019/06/24	0	0.00	2	14.40	14.40	-2	581	-0.34%
2019/06/21	2	14.50	2	14.40	14.50	0	584	0.00%
2019/06/20	2	14.35	1	14.40	14.45	1	605	0.17%
2019/06/19	6	14.66	3	14.65	14.55	3	608	0.49%
2019/06/18	5	14.35	0	0.00	14.15	5	567	0.88%
2019/06/11	0	0.00	2	14.10	14.10	-2	615	-0.33%
2019/06/06	2	13.90	0	0.00	13.90	2	635	0.31%
2019/06/04	2	14.10	0	0.00	14.05	2	646	0.31%
2019/05/31	0	0.00	2	14.30	14.30	-2	684	-0.29%
2019/05/27	0	0.00	1	14.05	13.75	-1	893	-0.11%
2019/05/23	1	13.90	0	0.00	13.75	1	893	0.11%
2019/05/20	0	0.00	1	14.00	13.95	-1	898	-0.11%
2019/05/10	0	0.00	10	14.30	14.00	-10	913	-1.09%
2019/05/07	2	14.75	0	0.00	14.80	2	897	0.22%
2019/05/06	0	0.00	1	14.60	14.65	-1	895	-0.11%
2019/05/03	0	0.00	0.1	14.60	14.70	-0.1	890	-0.01%
2019/04/30	10	14.70	0	0.00	14.65	10	882	1.13%
2019/04/15	0	0.00	2	15.60	15.55	-2	729	-0.27%
2019/04/12	0	0.00	0.3	15.30	15.30	-0.3	723	-0.04%
2019/04/10	0	0.00	3	15.55	15.55	-3	717	-0.42%
2019/04/09	0	0.00	2	15.40	15.45	-2	714	-0.28%
2019/04/08	2	15.60	3	15.70	15.60	-1	714	-0.14%
2019/04/01	3	15.80	0	0.00	15.65	3	692	0.43%
2019/03/28	3	15.30	0	0.00	15.25	3	584	0.51%
2019/03/20	0	0.00	1	15.30	15.30	-1	556	-0.18%
2019/03/19	0	15.35	0	0.00	15.35	0	561	0.00%
2019/03/18	11	15.29	10	15.20	15.25	1	544	0.18%
2019/03/13	11	15.20	0	0.00	15.20	11	523	2.10%
2019/03/07	10	15.30	10	15.80	15.45	0	489	0.00%
2019/03/06	0	0.00	20	15.98	15.70	-20	484	-4.13%
2019/03/05	15	15.59	20	15.85	15.60	-5	478	-1.05%
2019/03/04	10	15.66	0	0.00	15.75	10	462	2.16%
2019/02/27	20	16.38	15	16.39	16.00	5	443	1.13%
2019/02/26	0	0.00	5	15.10	15.10	-5	278	-1.79%
2019/02/25	4	13.80	0	0.00	13.75	4	265	1.51%
2019/02/21	0	0.00	1	13.80	13.70	-1	261	-0.38%
2019/02/20	0	0.00	0	13.80	13.65	0	262	-0.01%
2019/02/13	1	13.30	0	0.00	13.35	1	249	0.40%
2019/02/11	0	0.00	2	12.90	12.90	-2	243	-0.82%
2019/01/30	2	12.70	2	12.65	12.60	0	241	0.00%
2019/01/28	0	0.00	5	12.75	12.70	-5	258	-1.93%
2019/01/22	5	12.65	0	0.00	12.50	5	283	1.76%
2019/01/18	2	12.75	0	0.00	12.75	2	289	0.69%
2019/01/16	1	12.40	0	0.00	12.50	1	287	0.35%
2019/01/08	2	12.30	3	12.30	12.20	-1	308	-0.32%
2019/01/07	2	12.20	1	12.25	12.25	1	310	0.32%
2019/01/03	0	0.00	26	12.18	12.20	-26	329	-7.89%
2019/01/02	5	12.45	11	12.40	12.20	-6	330	-1.82%
2018/12/22	1	12.65	0	0.00	12.70	1	330	0.30%
2018/12/21	0	0.00	5	12.65	12.70	-5	338	-1.48%
2018/12/20	0	0.00	5	13.05	12.80	-5	337	-1.48%
2018/12/19	0	0.00	3	13.10	13.10	-3	338	-0.89%
2018/12/18	0	0.00	1	13.30	13.10	-1	338	-0.30%
2018/12/14	24	13.25	0	0.00	13.40	24	353	6.79%
2018/12/13	13	13.30	0	0.00	13.35	13	344	3.77%
2018/12/12	1	13.80	32	13.57	13.50	-31	349	-8.87%
2018/12/10	32	13.09	3	13.12	13.10	29	344	8.41%
2018/12/06	1	12.70	1	12.75	12.70	0	362	0.00%
2018/12/03	2	12.95	0	0.00	13.15	2	507	0.39%
2018/11/30	20	12.80	10	12.80	12.70	10	501	1.99%
2018/11/29	0	0.00	2	12.75	12.70	-2	497	-0.40%
2018/11/28	2	12.35	0	0.00	12.75	2	491	0.41%
2018/11/07	1	12.10	0	0.00	12.05	1	470	0.21%
2018/11/06	2	12.10	0	0.00	12.10	2	477	0.42%
2018/11/05	22	12.20	22	12.07	12.20	0	476	0.00%
2018/11/02	0	0.00	22	12.20	12.05	-22	461	-4.77%
2018/11/01	22	11.63	0	0.00	11.70	22	451	4.88%
2018/10/26	1	10.90	0	0.00	10.85	1	437	0.23%
2018/10/25	0	0.00	2	11.30	11.15	-2	438	-0.46%
2018/10/24	1	11.50	0	0.00	11.60	1	433	0.23%
2018/10/23	0	0.00	2	11.45	11.45	-2	435	-0.46%
2018/10/22	3	11.50	0	0.00	11.75	3	436	0.69%
2018/10/18	0	0.00	3	12.00	12.00	-3	426	-0.70%
2018/10/12	15	12.42	0	0.00	12.45	15	419	3.57%
2018/10/11	0	0.00	10	12.80	12.80	-10	414	-2.41%
2018/10/05	0	0.00	1	14.90	14.55	-1	396	-0.25%
2018/10/01	0	0.00	1	15.70	15.65	-1	389	-0.26%
2018/09/27	0	0.00	18	15.15	15.20	-18	386	-4.66%
2018/09/21	5	15.25	0	0.00	15.30	5	387	1.29%
2018/09/20	6	15.26	2	15.40	15.40	4	387	1.03%
2018/09/17	6	15.28	0	0.00	15.20	6	367	1.63%
2018/09/13	4	15.10	0	0.00	15.50	4	362	1.10%
2018/09/12	2	15.05	0	0.00	15.05	2	347	0.58%
2018/09/10	52	15.75	43	15.56	15.15	9	332	2.70%
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/09/06	0	0.00	2	14.15	14.25	-2	197	-1.01%
2018/08/29	1	14.40	3	14.32	14.30	-2	285	-0.70%
2018/08/21	0	0.00	1	13.90	13.90	-1	314	-0.32%
2018/08/16	1	13.90	0	0.00	14.00	1	317	0.32%
2018/08/14	2	14.45	10	14.45	14.50	-8	310	-2.58%
2018/08/13	0	0.00	1	14.45	14.50	-1	313	-0.32%
2018/08/09	2	15.30	0	0.00	15.35	2	309	0.65%
2018/08/03	1	15.35	0	0.00	15.35	1	321	0.31%
2018/08/02	1	15.35	0	0.00	15.35	1	329	0.30%
2018/07/31	1	15.45	5	15.40	15.40	-4	324	-1.23%
2018/07/27	2	15.45	0	0.00	15.50	2	326	0.61%
2018/07/23	2	15.55	2	15.45	15.50	0	324	0.00%
2018/07/06	1	15.65	2	15.65	15.60	-1	375	-0.27%
2018/06/26	0	0.00	1	16.50	16.50	-1	564	-0.18%
2018/06/12	2	18.00	1	17.75	17.90	1	559	0.18%
2018/06/07	4	17.89	1	17.65	17.65	3	549	0.55%
2018/06/06	1	17.75	9	17.83	17.65	-8	535	-1.49%
2018/06/04	0	0.00	5	17.10	17.20	-5	498	-1.00%
2018/05/25	0.1	16.40	0	0.00	16.30	0.1	493	0.01%
2018/05/24	6	16.40	0.1	16.50	16.45	5.9	503	1.18%
2018/05/18	2	16.10	0	0.00	16.10	2	505	0.40%
2018/05/15	1	16.35	0	0.00	16.30	1	520	0.19%
2018/04/20	0	0.00	15	17.45	17.45	-15	623	-2.40%
2018/04/18	0	0.00	1	17.70	17.60	-1	628	-0.16%
2018/04/17	2	18.00	0	0.00	17.65	2	626	0.32%
2018/04/16	10	17.95	5	17.85	17.85	5	626	0.80%
2018/04/12	0	0.00	1	18.20	18.00	-1	671	-0.15%
2018/04/11	0	0.00	6	17.37	17.50	-6	652	-0.92%
2018/04/10	0	0.00	1	17.10	17.20	-1	668	-0.15%
2018/04/09	19	17.56	1.2	17.99	17.40	17.8	661	2.69%
2018/04/03	36.2	18.50	4	18.45	18.30	32.2	643	5.00%
2018/03/29	11	16.60	0	0.00	16.40	11	530	2.07%
2018/03/27	12	16.25	0	0.00	16.25	12	509	2.35%
2018/03/21	2	16.80	0	0.00	16.70	2	581	0.34%
2018/03/20	10	16.70	0	0.00	16.80	10	572	1.75%
2018/03/16	0	0.00	0.1	16.85	16.85	-0.1	580	-0.02%
2018/03/14	1	17.20	0	0.00	17.05	1	587	0.17%
2018/03/13	0	0.00	11	16.56	17.00	-11	585	-1.88%
2018/03/09	10	16.50	11.1	16.49	16.50	-1.1	582	-0.18%
2018/02/27	0	0.00	0.2	16.55	16.65	-0.2	611	-0.03%
2018/02/26	5	16.00	0	0.00	16.35	5	614	0.81%
2018/02/23	5	16.70	0	0.00	16.50	5	610	0.82%
2018/02/21	5	16.00	0	0.00	16.10	5	625	0.80%
2018/02/12	1	15.80	0	0.00	15.60	1	637	0.16%
2018/02/09	0	0.00	5	15.40	15.60	-5	653	-0.77%
2018/02/07	3	16.37	0	0.00	16.30	3	651	0.46%
2018/02/06	5	16.20	0	0.00	16.05	5	655	0.76%
2018/01/31	0	0.00	20	18.25	18.25	-20	674	-2.96%
2018/01/26	10	18.70	3	18.90	18.70	7	692	1.01%
2018/01/25	10	18.55	0	0.00	18.40	10	636	1.57%
2018/01/23	0	0.00	5	18.50	18.40	-5	658	-0.76%
2018/01/19	6	18.53	1	18.70	18.55	5	718	0.70%
2018/01/18	0	0.00	40	18.46	18.55	-40	721	-5.54%
2018/01/17	0.2	18.45	0	0.00	18.45	0.2	743	0.03%
2018/01/15	1	18.35	0	0.00	18.35	1	753	0.13%
2018/01/12	0	0.00	0	18.60	18.55	0	754	0.00%
2018/01/09	5	18.94	1	18.80	18.80	4	784	0.51%
2018/01/08	1	19.65	10.2	19.32	19.15	-9.2	815	-1.12%
2018/01/05	0	0.00	2	19.20	19.10	-2	778	-0.26%
2018/01/04	10	19.10	3.1	19.25	19.25	6.9	807	0.85%
2018/01/02	26	18.92	0.1	18.95	19.05	25.9	800	3.23%