• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.50
  • 漲幅
    +2.07%
  • 成交量
    196張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02224.3000.0024.1022,1480.09%
2024/11/2700.00024.9024.6002,1430.00%
2024/11/2600.00225.3025.55-22,139-0.09%
2024/11/254.126.76326.3525.801.12,1340.05%
2024/11/22726.12425.9025.7532,1100.14%
2024/11/213026.553626.5126.55-62,080-0.29%
2024/11/20224.4500.0024.1522,0590.10%
2024/11/193025.703025.7025.7002,0350.00%
2024/11/12124.50125.0024.4002,0090.00%
2024/11/11225.35125.2024.9512,0020.05%
2024/11/08226.7800.0026.5521,9950.10%
2024/10/29328.58327.5727.5001,9480.00%
2024/10/25131.00130.6029.2001,9010.00%
2024/10/2400.000.430.3030.00-0.41,883-0.02%
2024/10/23132.3016.131.4231.85-15.11,845-0.82%
2024/10/221034.402734.1732.00-171,786-0.95%
2024/10/212531.682132.6033.1041,5610.25%
2024/10/18829.991130.3830.10-31,356-0.22%
2024/10/170.128.65129.0028.10-0.91,261-0.07%
2024/10/15630.04828.4027.95-21,198-0.17%
2024/10/14126.60625.9827.60-51,092-0.46%
2024/10/11126.6000.0025.1011,0710.09%
2024/10/0900.00527.6426.60-51,048-0.48%
2024/10/08928.12029.6027.7591,0270.87%
2024/10/070.130.54530.8530.80-51,011-0.49%
2024/10/0400.001130.5330.40-111,004-1.09%
2024/10/011130.0500.0029.75111,0001.10%
2024/09/302030.0000.0030.00209942.01%
2024/09/2600.00229.9529.40-2985-0.20%
2024/09/2500.00330.4030.05-3977-0.31%
2024/09/231829.96830.2431.00109651.04%
2024/09/2011831.9795.131.7031.0022.99402.44% 大買/
2024/09/191130.314930.0231.50-38665-5.71%
2024/09/182628.65328.6328.65235753.99%
2024/09/16525.545.125.8726.05-0.1536-0.02%
2024/09/133.122.412.122.9523.7014400.22%
2024/09/120.121.7100.0021.550.13930.03%
2024/09/112822.901022.8721.70183804.72%
2024/09/10023.056522.9123.15-65331-19.58%
2024/09/0900.000.221.2121.05-0.2295-0.08%
2024/09/0694.223.765123.7722.9043.227615.64%
2024/09/05121.65021.6521.6512150.46%
2024/08/30021.3000.0021.1002000.01%
2024/08/29020.5000.0020.4502080.00%
2024/08/2200.00119.8520.00-1276-0.36%
2024/08/2100.000.119.9019.90-0.1277-0.03%
2024/08/160.119.2000.0019.000.12830.05%
2024/08/130.118.7500.0018.800.12900.02%
2024/08/0700.000.118.7518.75-0.1307-0.03%
2024/08/060.117.8000.0017.600.13080.03%
2024/08/0500.000.218.0518.00-0.2309-0.05%
2024/08/020.120.3000.0020.000.13060.04%
2024/07/220.121.100.121.0020.95-0.1323-0.02%
2024/07/190.222.1000.0021.950.23210.06%
2024/07/1700.001.123.2523.20-1.1321-0.34%
2024/07/160.122.8000.0022.500.13280.03%
2024/07/150.122.9500.0022.800.13500.03%
2024/07/1000.00423.0523.00-4360-1.11%
2024/07/0900.00223.2323.05-2369-0.54%
2024/07/08223.8500.0023.8524550.44%
2024/07/0300.001224.1524.10-12481-2.49%
2024/07/0200.00423.7523.75-4486-0.82%
2024/07/01124.201124.7824.25-10487-2.05%
2024/06/28124.80125.0524.7004890.00%
2024/06/271624.7800.0024.90164883.27%
2024/06/262224.761025.0624.55124972.41%
2024/06/25223.4000.0023.5024950.40%
2024/06/2100.002.124.5024.65-2.1540-0.38%
2024/06/2022.124.0221.124.4224.2515440.17%
2024/06/1700.00123.4023.30-1592-0.17%
2024/06/14222.8500.0023.6025850.34%
2024/06/110.123.1000.0022.800.16000.02%
2024/06/06323.6000.0023.5536210.48%
2024/06/0500.00424.1023.85-4638-0.63%
2024/06/04925.0700.0024.7096691.34%
2024/06/03225.2000.0025.1026950.29%
2024/05/30024.254.124.5524.40-4.1841-0.48%
2024/05/294.125.311.324.0225.202.89270.30%
2024/05/2800.00223.4523.30-2915-0.22%
2024/05/27122.8500.0023.2519700.10%
2024/05/240.122.6000.0022.750.11,0970.00%
2024/05/23022.7000.0022.6001,1390.00%
2024/05/2200.000.223.5523.45-0.21,225-0.02%
2024/05/2100.000.223.3023.55-0.21,343-0.01%
2024/05/2000.000.223.2023.00-0.21,377-0.01%
2024/05/150.122.7000.0022.550.11,4790.01%
2024/05/100.222.0000.0022.000.21,6110.01%
2024/05/090.122.5500.0022.050.11,8260.01%
2024/05/080.122.6000.0022.450.11,9150.01%
2024/05/06322.7300.0022.7032,0170.15%
2024/05/0300.00224.0022.85-22,264-0.09%
2024/05/0200.000.723.1323.55-0.72,531-0.03%
2024/04/260.322.4700.0022.050.32,8120.01%
2024/04/250.122.6500.0022.400.12,8340.00%
2024/04/232.122.5500.0022.352.12,9820.07%
2024/04/220.223.150.123.6522.550.23,0340.00%
2024/04/190.224.482.325.3924.10-2.13,047-0.07%
2024/04/182.224.2600.0024.402.23,0250.07%
2024/04/160.224.3300.0024.000.23,0240.01%
2024/04/152.125.1700.0025.002.13,0270.07%
2024/04/12526.82526.6326.8503,0250.00%
2024/04/11125.101.425.6025.60-0.42,946-0.01%
2024/04/090.123.4000.0023.400.12,9670.00%
2024/04/020.123.5000.0023.700.12,9520.00%
2024/03/280.223.9300.0023.650.22,9290.01%
2024/03/27124.35424.5524.50-32,923-0.10%
2024/03/26325.672.225.3125.000.92,9120.03%
2024/03/221324.6610.124.1323.902.92,8680.10%
2024/03/211024.0510.324.8024.95-0.32,833-0.01%
2024/03/190.223.7000.0023.500.22,8110.01%
2024/03/180.124.0000.0023.850.12,8110.00%
2024/03/151.223.9500.0023.451.22,8080.04%
2024/03/1400.00124.3024.35-12,813-0.04%
2024/03/13025.0000.0025.3002,8070.00%
2024/03/1100.000.126.5025.60-0.12,7780.00%
2024/03/08124.90225.5525.30-12,759-0.04%
2024/03/070.127.5000.0026.800.12,7260.00%
2024/03/06228.58329.0529.00-12,687-0.04%
2024/03/051030.061129.7429.10-12,649-0.04%
2024/03/0433.230.4841.630.6429.00-8.52,528-0.33%
2024/03/014.228.52528.1628.00-0.82,426-0.03%
2024/02/297.128.7800.0028.657.12,4010.30%
2024/02/2740.429.2843.129.9729.05-2.72,342-0.11%
2024/02/262031.551431.4131.5562,2120.27%
2024/02/23526.157.727.8528.70-2.72,169-0.12%
2024/02/2211.728.071727.5626.10-5.32,079-0.25%
2024/02/21424.4325.425.7625.95-21.41,956-1.09%
2024/02/2013.323.6200.0023.6013.31,9190.69%
2024/02/19424.75225.2324.7521,8960.11%
2024/02/161426.0013.125.9525.7511,8720.05%
2024/02/1516.123.7616.323.5025.10-0.31,808-0.01%
2024/02/053.123.83123.3522.852.11,7770.12%
2024/02/025.225.68625.6325.20-0.81,729-0.05%
2024/02/01768.129.13762.129.5525.606.11,6580.36% 大買/大賣/
2024/01/310.127.1036.925.3427.30-36.91,440-2.56%
2024/01/302.124.9230.324.4624.85-28.21,348-2.09%
2024/01/2942.124.652024.5724.6022.11,3041.69%
2024/01/266224.8850.125.2725.0011.91,2410.96%
2024/01/2557.123.5460.123.4525.10-3991-0.30%
2024/01/2431.121.765.122.4022.85267173.62%
2024/01/2334.121.5631.121.4220.803.16440.47%
2024/01/223020.485320.7420.75-23491-4.68%
2024/01/1913.118.81218.6818.9011.14212.62%
2024/01/1800.00217.5517.20-2396-0.50%
2024/01/1727.119.101618.9417.5511.13792.91%
2024/01/161418.421718.4218.50-3241-1.24%
2024/01/1500.00615.8516.85-6186-3.22%
2024/01/12515.5500.0015.3551603.12%
2024/01/05116.5000.0016.5511280.78%
2024/01/04117.20916.8116.75-8115-6.94%
2023/12/1900.00315.0515.05-362-4.83%
2023/12/12515.620.115.4015.354.94710.50%
2023/12/114.115.38315.6015.601.1422.50%
2023/10/1900.00113.9013.85-152-1.91%
2023/08/18014.6500.0014.600790.05%
2023/08/0400.00114.6514.70-173-1.36%
2023/07/190.114.7300.0014.650.1760.13%
2023/07/140.114.5500.0014.350.1790.06%
2023/07/11014.8000.0014.650870.05%
2023/07/070.114.7500.0014.700.1930.05%
2023/06/300.514.7000.0014.600.52760.18%
2023/06/29215.0200.0014.7522950.68%
2023/06/281413.841413.9814.6002840.00%
2023/06/150.314.4500.0014.400.32750.10%
2023/06/1200.00114.3514.30-1276-0.36%
2023/05/160.513.9000.0013.800.53210.16%
2023/05/150.114.0000.0013.800.13200.03%
2023/04/1200.00115.1015.15-1311-0.32%
2023/04/11715.34615.1415.2013060.33%
2023/04/10315.7500.0016.4032611.15%
2023/04/0700.00116.0516.05-1227-0.44%
2023/03/3100.00115.1514.55-1150-0.66%
2023/03/30114.9000.0014.9011290.77%
2023/03/0300.00114.0514.10-1129-0.77%
2023/03/0200.00114.3014.25-1128-0.78%
2023/02/23214.4300.0014.4021231.62%
2023/02/22314.1000.0014.3031212.46%
2023/02/0300.000.613.7513.65-0.6117-0.47%
2023/01/05013.6500.0013.5501410.03%
2023/01/030.113.5500.0013.550.11430.04%
2022/12/210.313.7100.0013.550.31450.19%
2022/12/160.114.0500.0013.950.11510.09%
2022/12/060.114.4000.0014.150.12780.04%
2022/11/3000.00014.9014.5002800.00%
2022/11/2900.00114.7014.90-1275-0.36%
2022/11/16114.4000.0013.8512680.37%
2022/11/0900.00113.4013.50-1285-0.35%
2022/11/0700.00113.6013.50-1291-0.34%
2022/11/04113.4000.0013.4012960.34%
2022/10/280.512.7500.0012.550.53390.15%
2022/10/27112.90113.2012.8503430.00%
2022/10/250.512.5000.0012.200.53340.15%
2022/10/19113.15113.2513.0004860.00%
2022/10/14113.05113.1513.0004980.00%
2022/10/070.314.9000.0014.800.35170.06%
2022/09/2900.00414.7014.80-4526-0.76%
2022/09/28114.25514.0714.05-4525-0.76%
2022/09/270.415.2500.0015.050.45250.07%
2022/09/26215.4800.0015.6525540.36%
2022/09/23115.6500.0015.6515570.18%
2022/09/22115.6500.0015.9015660.18%
2022/09/21115.95115.9015.9006200.00%
2022/09/20115.9000.0015.9516450.15%
2022/09/19115.8000.0015.8016490.15%
2022/09/15216.85117.1016.5016450.16%
2022/09/1400.00116.4017.40-1606-0.16%
2022/09/08215.8000.0015.9527620.26%
2022/08/24117.3500.0017.3519660.10%
2022/08/22117.6500.0017.3511,0400.10%
2022/08/18217.60217.5017.6501,0240.00%
2022/08/1600.00517.6217.65-51,030-0.48%
2022/07/25517.001017.1016.90-5926-0.54%
2022/07/201016.4900.0016.65109261.08%
2022/07/0100.00317.9817.90-3893-0.34%
2022/06/30118.10117.8018.0508860.00%
2022/06/2900.00518.3417.85-5926-0.54%
2022/06/2800.001018.7519.00-10983-1.02%
2022/06/21417.9000.0017.7541,1190.36%
2022/06/171718.381518.9917.7021,2110.17%
2022/06/15218.33218.4018.4001,0770.00%
2022/06/1400.000.118.2018.20-0.11,0850.00%
2022/06/13518.1500.0018.1551,0740.47%
2022/06/0800.00318.0017.85-31,077-0.28%
2022/06/07318.6000.0018.2531,0780.28%
2022/06/06318.501519.1119.15-121,100-1.09%
2022/06/021518.68118.9018.70141,0621.32%
2022/05/3000.00218.2517.90-2976-0.20%
2022/05/26117.5000.0017.1019710.10%
2022/05/2500.00117.3017.35-1998-0.10%
2022/05/2400.00117.2017.00-11,077-0.09%
2022/05/23117.05616.9817.00-51,077-0.46%
2022/05/2000.00516.5516.50-51,100-0.45%
2022/05/19116.3500.0016.4011,1080.09%
2022/05/18116.20216.3516.30-11,134-0.09%
2022/05/161116.1800.0015.85111,2030.91%
2022/05/0900.00517.2016.65-51,166-0.43%
2022/05/061616.981217.0017.1041,1870.34%
2022/04/25116.5000.0016.0511,4110.07%
2022/04/0700.00216.6516.50-21,776-0.11%
2022/04/01117.15117.3017.1001,7810.00%
2022/03/312.417.56217.8017.100.31,7370.02%
2022/03/30618.2000.0018.2061,6360.37%
2022/03/23217.2000.0017.6021,8080.11%
2022/03/22017.3000.0016.8501,7330.00%
2022/03/21315.9300.0015.8531,6670.18%
2022/03/08115.4500.0015.2512,0360.05%
2022/03/03117.1500.0017.0512,0680.05%
2022/02/2500.00117.4017.90-12,065-0.05%
2022/02/171117.751318.0817.75-21,988-0.10%
2022/01/25216.9000.0016.4522,3710.08%
2022/01/20117.90117.9517.9002,2580.00%
2022/01/13118.80118.9518.9502,6440.00%
2022/01/07118.1500.0017.9012,3670.04%
2021/12/2800.001119.2419.10-112,437-0.45%
2021/12/2700.00119.5519.65-12,441-0.04%
2021/12/23519.6200.0019.4552,4910.20%
2021/12/222420.281920.4120.4552,4370.21%
2021/12/20218.60418.9319.10-22,305-0.09%
2021/12/17218.73218.6519.1502,3430.00%
2021/12/15120.1000.0019.3012,3190.04%
2021/12/14219.00619.2718.90-42,303-0.17%
2021/12/13119.603319.5819.85-322,452-1.30%
2021/12/101221.001321.3520.85-12,405-0.04%
2021/12/09221.1800.0021.0522,2960.09%
2021/12/08320.981020.6520.75-72,215-0.32%
2021/12/07223.9000.0021.6022,2010.09%
2021/12/0600.00122.0022.00-12,162-0.05%
2021/12/0100.00420.5520.85-42,242-0.18%
2021/11/30420.0600.0019.8042,3670.17%
2021/11/2500.00120.5519.60-12,365-0.04%
2021/11/2300.00818.7118.60-82,436-0.33%
2021/11/2200.00319.3519.10-32,416-0.12%
2021/11/1900.00419.5019.35-42,399-0.17%
2021/11/18319.87220.1520.7512,4200.04%
2021/11/1700.00219.9520.25-22,469-0.08%
2021/11/09118.5000.0018.5012,7020.04%
2021/11/084019.863019.1018.55102,6860.37%
2021/11/051619.74220.0019.60142,3760.59%
2021/11/04818.301.219.4519.456.92,2570.30%
2021/11/02117.7500.0017.1012,1970.05%
2021/11/01317.8500.0017.6532,1810.14%
2021/10/29216.8000.0016.8022,1580.09%
2021/10/2800.00116.5016.80-12,148-0.05%
2021/10/271116.49117.3017.30102,1360.47%
2021/10/262516.492516.7716.8502,1040.00%
2021/10/2500.00015.5015.5501,8120.00%
2021/10/221016.35116.3515.7091,8130.50%
2021/10/2100.001015.3015.50-101,711-0.58%
2021/10/15515.0500.0015.1051,7320.29%
2021/10/14515.0300.0015.0551,7740.28%
2021/10/13014.9000.0014.8501,7970.00%
2021/10/120.115.8000.0015.800.11,7960.01%
2021/10/07016.0000.0016.0001,9520.00%
2021/10/06115.8000.0015.8011,9570.05%
2021/10/040.216.2500.0016.300.21,9220.01%
2021/10/01216.23316.4516.25-11,981-0.05%
2021/09/30316.3500.0016.4531,9870.15%
2021/09/2900.00315.6215.70-31,973-0.15%
2021/09/2700.00115.5015.85-11,920-0.05%
2021/09/24115.25116.1015.5001,9260.00%
2021/09/23314.68214.7514.8011,9270.05%
2021/09/22314.7000.0014.6532,0050.15%
2021/09/162217.574617.8116.30-242,123-1.13%
2021/09/151217.54317.2317.7091,9690.46%
2021/09/1400.00116.5516.10-12,020-0.05%
2021/09/131116.45116.6515.80102,0650.48%
2021/09/0900.00116.3516.20-12,113-0.05%
2021/09/08416.51116.2016.6532,1160.14%
2021/09/0700.00716.0016.00-72,054-0.34%
2021/09/06714.7400.0014.5571,9780.35%
2021/09/03315.00615.7515.00-31,981-0.15%
2021/09/02114.5500.0014.3511,8560.05%
2021/09/0100.00214.5014.55-21,867-0.11%
2021/08/3100.00314.5014.60-31,868-0.16%
2021/08/30614.93114.7514.9551,8760.27%
2021/08/23114.6000.0014.4511,7940.06%
2021/08/1800.00114.6014.50-11,654-0.06%
2021/08/17115.3000.0015.3011,6090.06%
2021/08/13114.80114.9514.3501,5100.00%
2021/08/06515.4500.0015.5051,4390.35%
2021/07/2900.00116.2016.20-11,450-0.07%
2021/07/27318.38318.4817.0001,4550.00%
2021/07/2600.000.417.6017.60-0.41,443-0.03%
2021/07/23116.2000.0016.8511,4430.07%
2021/07/21215.5000.0015.5021,5010.13%
2021/07/1400.00116.1516.95-11,502-0.07%
2021/07/09115.5000.0015.8511,3950.07%
2021/07/07115.8000.0015.8011,3770.07%
2021/07/060.316.05116.2016.15-0.71,356-0.05%
2021/07/05115.5000.0015.9511,3270.08%
2021/07/012.315.7600.0015.802.31,3100.17%
2021/06/3000.00116.5015.70-11,301-0.08%
2021/06/1100.00014.4513.8507100.00%
2021/05/190.113.1500.0013.250.16840.01%
2021/05/1200.00313.2012.60-3685-0.44%
2021/05/1100.001014.0013.85-10679-1.47%
2021/05/03115.4000.0015.0016600.15%
2021/04/28317.33218.8016.9516290.16%
2021/04/2300.002016.8516.95-20526-3.80%
2021/04/222116.75117.0016.05205153.88%
2021/04/21318.322817.9517.00-25487-5.12%
2021/04/20617.668.117.4617.75-2.1434-0.49%
2021/04/152016.0600.0016.00203805.25%
2021/04/14616.87317.4716.5533690.82%
2021/04/13817.061216.8417.35-4324-1.23%
2021/04/0900.002015.1515.30-20283-7.07%
2021/04/0700.00115.1015.05-1286-0.35%
2021/03/3000.00315.2515.25-3370-0.81%
2021/03/2600.00215.4515.40-2380-0.53%
2021/03/23215.7500.0015.2023710.54%
2021/03/1900.00016.4515.750369-0.01%
2021/03/17515.5000.0015.4053671.36%
2021/03/1600.00515.8115.65-5365-1.37%
2021/03/11514.7000.0015.0053531.42%
2021/03/09015.3000.0015.2503530.01%
2021/02/2500.00015.9015.100323-0.01%
2021/02/2400.00216.7615.20-2321-0.63%
2021/02/23217.04016.1016.8022960.67%
2021/02/2200.00315.6015.50-3274-1.09%
2021/02/1900.00515.3015.30-5262-1.91%
2021/02/1800.00613.8313.95-6247-2.43%
2021/02/17213.55213.5013.6002450.00%
2021/02/0500.00613.6513.70-6246-2.43%
2021/02/01113.3500.0013.5512370.42%
2021/01/2700.00113.2013.20-1235-0.42%
2021/01/2500.00512.5012.50-5230-2.17%
2021/01/061013.3600.0013.15102114.73%
2021/01/04214.30814.4314.25-6204-2.94%
2020/12/31414.1500.0014.0042021.98%
2020/12/30214.5000.0014.4521931.03%
2020/12/29514.9000.0014.7051892.64%
2020/12/288.115.10515.7515.103.11841.67%
2020/12/251015.28515.1115.2051692.95%
2020/12/2400.00314.3214.35-3118-2.54%
2020/12/1400.00313.0012.75-376-3.91%
2020/12/02312.7000.0012.603704.28%
2020/11/30213.0000.0013.102712.79%
2020/10/30112.0000.0011.951601.65%
2020/09/04112.4500.0012.8511120.89%
2020/09/021012.1500.0012.05101069.35%
2020/08/121012.4700.0012.30101128.92%
2020/07/2900.00213.4814.00-2112-1.78%
2020/07/28212.6813012.8512.80-128104-121.92% 大賣/鉅額交易
2020/07/2712913.10112.9013.1012891140.33% 大買/鉅額交易
2020/07/2300.00412.1512.10-486-4.63%
2020/05/0600.001013.7513.60-10150-6.62%
2020/05/05314.0000.0013.7031511.98%
2020/04/161011.6000.0011.65101496.67%
2020/04/151011.7000.0011.65101506.63%
2020/03/2600.0019.409.50-1152-0.65%
2020/03/0300.00515.2514.70-5121-4.12%
2020/02/25515.1500.0015.1551164.31%
2020/02/2400.001015.1315.10-10115-8.64%
2020/02/211014.9800.0015.05101148.77%
2020/02/13114.6000.0014.6511090.91%
2020/02/1000.00613.7013.70-6104-5.72%
2020/02/06113.9500.0014.0011060.94%
2020/01/20115.7500.0015.751981.01%
2020/01/14115.9500.0016.001981.02%
2020/01/13115.90116.0515.950970.00%
2020/01/10616.551216.3516.25-694-6.35%
2019/12/31116.1500.0016.201841.18%
2019/12/3000.00116.5016.30-183-1.19%
2019/12/2500.00115.5015.55-179-1.26%
2019/12/11115.9500.0015.8011380.72%
2019/11/22116.2000.0016.2012680.37%
2019/11/0600.00115.9516.15-1292-0.34%
2019/11/0500.00115.8515.85-1295-0.34%
2019/10/28116.55116.7016.5503220.00%
2019/10/25116.6000.0016.5513230.31%
2019/10/24116.5000.0016.5513250.31%
2019/10/221016.3500.0016.35103253.07%
2019/10/1400.00316.4016.10-3332-0.90%
2019/10/04117.50517.4017.45-4375-1.07%
2019/10/0300.00617.5017.40-6375-1.60%
2019/09/2600.00118.2017.90-1378-0.26%
2019/09/25118.5000.0018.0013760.27%
2019/09/24218.08118.3518.2013660.27%
2019/09/2300.00217.1517.25-2353-0.57%
2019/09/20217.45117.6517.3013530.28%
2019/09/12417.39317.2517.1513660.27%
2019/09/11116.5500.0016.7513580.28%
2019/09/10316.725216.7916.70-49354-13.82%
2019/09/09117.5000.0017.5013440.29%
2019/09/06318.23117.7017.8023360.59%
2019/09/055118.00317.9318.004830315.83%
2019/08/3000.00114.7514.80-1236-0.42%
2019/08/29114.6000.0014.6512340.43%
2019/08/23115.0500.0014.9512320.43%
2019/08/21114.55114.6515.1502230.00%
2019/08/2000.00114.7014.70-1217-0.46%
2019/08/19214.60114.7014.6012160.46%
2019/08/06215.7500.0015.6022090.95%
2019/07/231015.7500.0015.70101845.43%
2019/07/191015.55115.5515.5591824.93%
2019/07/17116.3000.0016.2511780.56%
2019/07/161016.2300.0016.35101775.64%
2019/07/121916.54316.2016.20161759.12%
2019/07/1100.00115.4516.15-1145-0.69%
2019/07/10314.8000.0014.7031262.37%
2019/07/09214.7000.0014.7521261.58%
2019/07/05514.7000.0014.8051273.92%
2019/07/04514.6000.0014.6051244.01%
2019/07/032014.5500.0014.602012416.11%
2019/06/26315.47315.5214.9501270.00%
2019/06/21115.35115.7014.8501050.00%
2019/06/20114.9500.0015.051951.04%
2019/05/1000.002115.2914.85-21188-11.15%
2019/05/0900.002215.6215.60-22185-11.84%
2019/04/26517.1000.0017.1051902.63%
2019/04/18517.7500.0017.3552022.47%
2019/04/121017.7200.0017.60102044.89%
2019/04/10518.2000.0018.2552042.45%
2019/04/081018.0800.0018.10102054.88%
2019/03/2800.00117.4517.50-1205-0.49%
2019/03/07618.78118.5019.1552791.79%
2019/03/06118.4500.0018.4513290.30%
2019/03/04118.9000.0018.7013850.26%
2019/02/26118.1500.0018.2014100.24%
2019/02/2100.002018.2518.20-20598-3.34%
2019/02/2000.002018.1318.15-20617-3.24%
2019/02/19119.00118.8518.4506140.00%
2019/02/131017.6000.0017.65105981.67%
2019/02/1100.001416.7616.80-14595-2.35%
2019/01/2800.001517.1917.05-15597-2.51%
2019/01/1800.00117.7517.20-1626-0.16%
2019/01/1600.00216.7516.85-2630-0.32%
2019/01/11117.5000.0017.0016360.16%
2019/01/1000.00118.2017.80-1653-0.15%
2019/01/0900.00217.8017.75-2660-0.30%
2019/01/08117.8000.0017.6016710.15%
2018/12/2700.00118.4518.00-1775-0.13%
2018/12/26117.95118.1517.8007950.00%
2018/12/25117.9500.0017.8017950.13%
2018/12/24117.95118.1518.3507930.00%
2018/12/22118.0000.0017.9017910.13%
2018/12/1700.00119.8019.80-1774-0.13%
2018/12/13120.4500.0020.3517720.13%
2018/12/111919.7400.0019.55197742.45%
2018/12/052120.9500.0020.90217922.65%
2018/12/04221.5500.0021.5027860.25%
2018/11/291421.691421.5320.9507450.00%
2018/11/2800.00121.1021.10-1686-0.15%
2018/11/27119.30119.4019.2006420.00%
2018/11/23119.3500.0019.0016310.16%
2018/11/212019.203319.2519.70-13548-2.37%
2018/11/201117.6400.0017.95114572.40%
2018/11/19117.45117.7017.2504590.00%
2018/10/26215.50215.5015.7009000.00%
2018/10/23117.70117.2017.4009620.00%
2018/10/22117.50117.4517.4509620.00%
2018/10/18118.0500.0017.3011,0030.10%
2018/10/15218.00217.5018.0509780.00%
2018/10/12217.0000.0017.2029650.21%
2018/10/1100.001218.1218.05-12953-1.26%
2018/10/09418.93419.8520.0509480.00%
2018/10/081019.7000.0019.00109251.08%
2018/10/05118.90119.1018.3008900.00%
2018/10/04219.15219.3319.2008780.00%
2018/10/0300.00317.9018.10-3858-0.35%
2018/10/02318.0500.0018.1038580.35%
2018/09/14118.85119.8019.2008520.00%
2018/09/10118.15217.5017.80-1830-0.12%
2018/09/03219.60219.6019.1508410.00%
2018/08/3100.00519.5519.60-5842-0.59%
2018/08/27220.05320.2520.10-1965-0.10%
2018/08/241020.73221.1520.6089910.81%
2018/08/23122.60321.9021.90-2981-0.20%
2018/08/22522.2500.0022.2559500.53%
2018/08/21122.0000.0022.0019360.11%
2018/08/20822.65722.7622.5019140.11%
2018/08/17222.38322.6322.55-1862-0.12%
2018/08/16321.10521.1421.00-2818-0.24%
2018/08/15321.68221.3021.1018010.12%
2018/08/14222.58222.6322.4507870.00%
2018/08/131322.471722.3622.40-4762-0.52%
2018/08/10321.90321.3021.3007230.00%
2018/08/09122.9000.0021.4517140.14%
2018/08/08823.44523.2523.0036830.44%
2018/08/0700.00221.8322.35-2590-0.34%
2018/08/0100.00320.1519.90-3527-0.57%
2018/07/31919.95619.9219.5035150.58%
2018/07/30119.60119.3520.2505010.00%
2018/07/26118.8000.0018.8014770.21%
2018/07/25919.27219.4819.2574691.49%
2018/07/1000.00118.1518.85-1440-0.23%
2018/06/27120.2500.0020.1514880.20%
2018/06/20121.9000.0022.0015000.20%
2018/06/142224.777724.3724.45-55534-10.28%
2018/06/131325.045524.7524.50-42549-7.64%
2018/06/12925.271025.1724.70-1547-0.18%
2018/06/1100.00225.2025.00-2545-0.37%
2018/06/0800.00125.2525.20-1549-0.18%
2018/06/051426.941227.3126.6525870.34%
2018/06/041726.981827.6427.80-1562-0.18%
2018/06/0110224.55225.3025.3010049720.12% 大買/
2018/05/2400.00122.5522.85-1766-0.13%
2018/05/18124.3000.0023.0018200.12%
2018/05/11124.3000.0023.5018990.11%
2018/05/0700.00322.9323.15-3921-0.33%
2018/05/03221.3000.0021.7529440.21%
2018/04/2600.00120.0019.70-11,078-0.09%
2018/04/24119.351019.8819.75-91,272-0.71%
2018/04/131024.5400.0024.75101,6980.59%
2018/04/1100.001323.0022.95-131,769-0.73%
2018/04/10126.0000.0025.5011,7910.06%
2018/04/02227.0000.0026.8522,0860.10%
2018/03/28727.8900.0027.9072,2290.31%
2018/03/27128.7500.0028.3012,2480.04%
2018/03/23126.90127.0527.1002,3440.00%
2018/03/21229.20228.7029.1002,3860.00%
2018/03/201128.182327.9227.80-122,389-0.50%
2018/03/1900.00829.3029.05-82,395-0.33%
2018/03/1400.00130.5030.50-12,444-0.04%
2018/03/1300.00231.1031.00-22,472-0.08%
2018/03/12330.70230.4030.7012,5030.04%
2018/03/09631.84631.0731.2502,5250.00%
2018/03/08134.60534.0033.60-42,505-0.16%
2018/03/07333.80733.6133.50-42,552-0.16%
2018/03/061234.78434.6334.4582,6430.30%
2018/03/052037.051536.3135.0052,6580.19%
2018/03/021836.273236.6937.50-142,605-0.54%
2018/03/01230.40231.7534.1002,5020.00%
2018/02/2700.00131.4031.00-12,493-0.04%
2018/02/2600.00231.4031.40-22,555-0.08%
2018/02/231431.02131.0030.70132,5690.51%
2018/02/22229.95231.7330.6502,5780.00%
2018/02/0800.00132.3532.10-12,640-0.04%
2018/02/06532.02431.4530.8012,6320.04%
2018/01/31532.06133.1533.0542,6520.15%
2018/01/30133.50132.9033.2502,6390.00%
2018/01/26332.37233.0034.2512,6070.04%
2018/01/25833.28833.8733.2002,5860.00%
2018/01/24634.5200.0035.0562,5580.23%
2018/01/23633.74533.4933.4512,5200.04%
2018/01/221334.60635.0134.7072,4910.28%
2018/01/19735.251535.4935.35-82,440-0.33%
2018/01/182339.811237.7636.40112,3800.46%
2018/01/176340.116939.8340.35-62,237-0.27%
2018/01/163035.473035.7436.7002,0800.00%
2018/01/15435.331534.7833.40-111,992-0.55%
2018/01/122034.181134.0734.2091,9290.47%
2018/01/11631.3300.0031.2561,8710.32%
2018/01/09833.14733.4433.1011,8130.06%
2018/01/0800.00733.2532.65-71,792-0.39%
2018/01/05134.20333.4033.50-21,760-0.11%
2018/01/04834.34434.5833.2041,6940.24%
2018/01/031234.131034.5534.5021,6570.12%
2018/01/02436.14335.8536.1511,5900.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音