崇越電 (3388)-富邦-台北券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.1
漲跌
▼0.2
漲幅
-0.26%
成交量
40張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	77.10	77.10	-1	90	-1.11%
2024/05/06	0	77.90	0	77.00	77.30	0	89	0.01%
2024/05/03	0	77.80	0	78.20	77.90	0	88	-0.01%
2024/05/02	0.1	77.54	0.1	77.68	78.30	0	88	0.02%
2024/04/26	0	76.50	0	76.00	76.30	0	86	0.02%
2024/04/22	10	76.92	0	0.00	76.30	10	85	11.76%
2024/04/18	0	79.00	1.2	79.01	78.60	-1.1	80	-1.42%
2024/04/17	0	79.30	3	77.73	79.60	-3	78	-3.83%
2024/04/16	2	76.75	1	77.70	76.50	1	73	1.36%
2024/04/12	0	77.70	1	77.41	77.80	-1	70	-1.45%
2024/04/11	0	0.00	1	76.60	76.60	-1	67	-1.48%
2024/04/09	0	76.90	1	77.09	77.00	-1	66	-1.52%
2024/04/03	0	0.00	0	75.70	75.80	0	65	-0.03%
2024/04/01	0	0.00	1	75.60	75.80	-1	65	-1.53%
2024/03/29	0	0.00	0	75.70	75.80	0	64	-0.03%
2024/03/26	0	75.00	0	0.00	75.40	0	61	0.03%
2024/03/20	13	74.85	0	0.00	74.80	13	57	22.76%
2024/03/19	6	74.38	0	0.00	74.40	6	55	10.72%
2024/03/18	0	0.00	0.1	73.90	73.90	-0.1	55	-0.12%
2024/03/15	0	0.00	0	73.80	73.80	0	55	-0.04%
2024/03/14	2	73.55	0	0.00	73.50	2	55	3.59%
2024/03/12	0	0.00	7	73.26	73.40	-7	54	-12.92%
2024/03/08	1	73.10	0	0.00	73.10	1	53	1.87%
2024/03/07	0	0.00	1	75.80	75.20	-1	51	-1.96%
2024/03/06	4.1	74.80	1.3	75.00	75.00	2.8	50	5.60%
2024/03/05	7	73.67	0.2	73.58	73.70	6.8	48	13.98%
2024/03/01	0.1	73.60	2	73.40	73.50	-1.9	46	-4.06%
2024/02/27	0	0.00	2	72.90	72.80	-2	46	-4.35%
2024/02/26	0	0.00	0.2	72.90	72.60	-0.2	45	-0.45%
2024/02/21	0	73.20	1	73.10	73.10	-1	44	-2.22%
2024/02/20	0.1	72.80	0	0.00	72.90	0.1	44	0.23%
2024/02/19	0.1	72.50	0	0.00	72.40	0.1	43	0.11%
2024/02/16	1	72.10	0	0.00	72.00	1	43	2.31%
2024/02/15	0	0.00	2	72.10	71.70	-2	41	-4.84%
2024/02/02	1.1	69.80	0	0.00	69.80	1.1	37	2.93%
2024/01/25	0.1	70.20	3	69.83	69.90	-2.9	38	-7.70%
2024/01/09	0	0.00	0	70.70	70.60	0	34	-0.02%
2023/12/28	1	71.40	0	0.00	70.80	1	33	2.97%
2023/12/27	0	0.00	0	71.00	71.00	0	33	-0.05%
2023/12/20	0	70.60	0	0.00	70.60	0	32	0.05%
2023/12/14	1	70.70	0	0.00	70.70	1	31	3.20%
2023/12/13	1	70.50	0	0.00	70.50	1	30	3.26%
2023/12/04	1.1	70.13	0	0.00	70.40	1.1	31	3.45%
2023/12/01	1	70.10	0	0.00	70.20	1	31	3.17%
2023/11/08	1	69.60	0	0.00	69.70	1	31	3.15%
2023/10/27	0.1	70.00	0	0.00	69.20	0.1	37	0.33%
2023/10/11	1	68.60	0	0.00	69.30	1	53	1.86%
2023/09/27	0	0.00	1	69.20	69.00	-1	56	-1.79%
2023/09/08	1	68.70	0	0.00	68.60	1	71	1.39%
2023/08/09	1	69.00	0	0.00	69.20	1	74	1.34%
2023/08/08	0	0.00	10	69.00	69.20	-10	73	-13.56%
2023/08/07	1	69.30	0	0.00	69.20	1	73	1.36%
2023/08/02	1	69.00	1	69.00	69.40	0	72	0.00%
2023/08/01	1	69.00	2	69.30	69.30	-1	72	-1.38%
2023/07/31	1	68.80	0	0.00	68.90	1	71	1.40%
2023/07/28	2	69.00	0	0.00	69.40	2	70	2.84%
2023/07/27	2	69.40	0	0.00	69.60	2	67	2.96%
2023/07/25	2	69.10	0	0.00	69.40	2	65	3.04%
2023/07/24	7	69.41	0	0.00	69.00	7	62	11.15%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.64%
2023/07/20	1	70.00	0	0.00	70.00	1	60	1.66%
2023/07/19	1	70.10	0	0.00	70.20	1	60	1.66%
2023/07/17	0	0.00	1	70.40	70.50	-1	59	-1.68%
2023/07/11	1	69.70	0	0.00	70.10	1	57	1.74%
2023/07/07	0	0.00	3	70.20	70.10	-3	56	-5.31%
2023/07/06	6	70.25	0	0.00	70.10	6	57	10.53%
2023/07/05	0	0.00	4	70.40	70.40	-4	56	-7.03%
2023/06/29	1	70.40	0	0.00	70.40	1	54	1.82%
2023/06/28	2	73.75	2	73.80	73.80	0	50	0.00%
2023/06/26	0.1	75.00	0	0.00	74.20	0.1	43	0.28%
2023/06/16	1	74.10	0	0.00	74.20	1	41	2.44%
2023/06/05	1	73.90	0	0.00	73.80	1	48	2.06%
2023/05/19	0	0.00	1	73.40	73.60	-1	53	-1.88%
2023/05/18	11	73.53	0	0.00	73.90	11	53	20.69%
2023/04/18	1	75.00	0	0.00	74.80	1	47	2.10%
2023/04/10	2	75.10	0	0.00	75.30	2	47	4.18%
2023/04/07	1	75.00	0	0.00	75.30	1	47	2.11%
2023/03/30	1	74.00	0	0.00	74.00	1	45	2.21%
2023/03/24	0.6	74.00	0	0.00	73.70	0.6	45	1.32%
2023/03/17	1	72.70	0	0.00	72.90	1	44	2.23%
2023/03/16	0	73.70	0	0.00	72.90	0	44	0.00%
2023/03/03	7	74.77	0	0.00	74.70	7	30	22.94%
2023/02/24	2	74.80	0	0.00	75.00	2	27	7.16%
2023/02/23	6	75.03	0	0.00	75.10	6	27	21.86%
2023/02/20	1	74.80	0	0.00	74.70	1	27	3.67%
2023/02/15	0	0.00	0.1	76.00	74.70	-0.1	27	-0.36%
2023/02/06	0	0.00	0	76.50	75.40	0	31	-0.01%
2023/01/13	0	73.00	0	0.00	72.80	0	34	0.05%
2023/01/03	0	0.00	1	73.40	74.80	-1	37	-2.68%
2022/12/19	0	72.50	0	0.00	73.80	0	42	0.02%
2022/12/02	0	0.00	1	72.50	72.80	-1	42	-2.38%
2022/11/30	0.1	72.10	0	0.00	72.10	0.1	41	0.24%
2022/11/28	1	72.00	0	0.00	72.00	1	41	2.41%
2022/11/21	0	72.10	0	0.00	72.00	0	39	0.03%
2022/11/07	0	0.00	0	78.40	72.00	0	37	-0.01%
2022/10/25	0	70.50	0	0.00	69.90	0	38	0.04%
2022/10/17	0	72.50	0	0.00	72.20	0	37	0.04%
2022/10/12	0	0.00	1	73.00	74.30	-1	36	-2.75%
2022/10/11	0	0.00	1	71.80	73.60	-1	36	-2.72%
2022/09/30	0	74.90	0	0.00	74.60	0	38	0.01%
2022/09/29	0	78.80	0	0.00	74.90	0	39	0.01%
2022/09/28	2	72.55	2	71.90	71.80	0	38	0.00%
2022/09/26	0	0.00	1	75.60	75.40	-1	34	-2.90%
2022/09/15	0	77.50	0	0.00	77.60	0	38	0.04%
2022/09/14	1	77.10	0	0.00	77.70	1	39	2.52%
2022/09/12	0	0.00	1	77.10	77.50	-1	41	-2.39%
2022/07/29	0	0.00	0	77.50	77.10	0	70	-0.01%
2022/07/12	0	0.00	1	74.60	74.60	-1	76	-1.31%
2022/07/11	0	0.00	0	77.00	76.00	0	78	0.00%
2022/07/04	0	74.80	0	0.00	74.00	0	79	0.00%
2022/06/23	1	75.60	0	0.00	75.70	1	83	1.20%
2022/06/21	0	0.00	0	78.00	77.20	0	82	0.00%
2022/06/20	0	77.50	0	0.00	76.80	0	82	0.00%
2022/06/17	2	79.00	0	0.00	78.60	2	80	2.49%
2022/06/16	1	80.00	0	0.00	79.10	1	79	1.26%
2022/05/17	2	85.50	2	88.00	85.60	0	87	0.00%
2022/05/16	1	85.70	1	84.80	85.00	0	85	0.00%
2022/05/12	1	82.80	0	0.00	83.20	1	83	1.19%
2022/05/11	1	83.80	0	0.00	83.50	1	82	1.21%
2022/05/10	1	84.00	0	0.00	83.80	1	81	1.23%
2022/05/09	0	86.60	0	0.00	86.60	0	77	0.01%
2022/05/06	1	87.10	0	0.00	87.20	1	77	1.29%
2022/04/27	3	86.90	0	0.00	86.80	3	87	3.41%
2022/04/11	1	88.20	0	0.00	87.90	1	98	1.02%
2022/04/07	0	0.00	0	87.80	87.20	0	99	-0.04%
2022/03/30	1	88.30	1	88.00	87.80	0	102	0.00%
2022/03/16	1	86.90	0	0.00	86.90	1	109	0.92%
2022/03/14	0	0.00	1	87.70	87.70	-1	109	-0.92%
2022/03/11	2	86.50	0	0.00	87.30	2	108	1.84%
2022/03/08	1	84.10	2	84.20	83.70	-1	104	-0.96%
2022/03/04	0	0.00	1	86.50	86.10	-1	102	-0.97%
2022/03/02	0	0.00	2	85.20	85.40	-2	104	-1.91%
2022/03/01	0	0.00	7	84.53	84.60	-7	105	-6.64%
2022/02/25	1	83.90	0	0.00	84.00	1	102	0.98%
2022/02/24	1	85.50	0	0.00	84.50	1	102	0.97%
2022/02/22	1	84.80	0	0.00	85.00	1	106	0.94%
2022/02/21	20	85.60	0	0.00	85.60	20	106	18.75%
2022/02/16	0	0.00	2	84.50	84.50	-2	110	-1.81%
2022/02/15	0	0.00	1	84.20	83.90	-1	111	-0.89%
2022/02/11	1	84.40	0	0.00	84.50	1	114	0.88%
2022/02/10	1	84.40	0	0.00	84.60	1	116	0.86%
2022/02/08	1	84.30	0	0.00	84.50	1	125	0.80%
2022/01/26	0	82.90	0	0.00	82.60	0	123	0.01%
2022/01/25	0	83.30	5	82.96	82.90	-5	123	-4.03%
2022/01/17	0	0.00	2	85.45	85.50	-2	116	-1.71%
2022/01/14	0	0.00	1	85.60	85.40	-1	117	-0.85%
2022/01/11	0	87.30	3	87.70	87.30	-3	113	-2.63%
2022/01/10	0	0.00	2	88.21	88.80	-2	112	-1.81%
2022/01/07	0	0.00	0	86.50	87.90	0	111	-0.01%
2022/01/06	0	0.00	2.1	88.00	88.10	-2.1	109	-1.87%
2022/01/05	0	88.00	3	85.80	88.20	-3	108	-2.75%
2022/01/04	0	0.00	1	85.40	85.20	-1	105	-0.94%
2021/12/30	16	85.08	30	85.03	85.50	-14	109	-12.76%
2021/12/16	0	0.00	1	84.70	84.60	-1	107	-0.93%
2021/12/15	1	84.80	0	0.00	84.60	1	106	0.94%
2021/12/14	0	0.00	4	84.80	84.50	-4	105	-3.81%
2021/12/13	0	0.00	0.1	83.56	83.90	-0.1	102	-0.14%
2021/12/08	0	0.00	2	83.05	83.20	-2	101	-1.96%
2021/12/07	0	0.00	1	82.30	82.50	-1	100	-0.99%
2021/11/25	0	0.00	1	82.10	81.90	-1	101	-0.98%
2021/11/23	0	0.00	2	82.00	81.50	-2	101	-1.97%
2021/11/22	0	82.50	1	82.70	82.60	-1	103	-0.96%
2021/11/19	0	0.00	2	82.45	82.60	-2	104	-1.91%
2021/11/18	0	0.00	2	81.70	81.90	-2	101	-1.97%
2021/11/11	1	80.10	0	0.00	80.50	1	97	1.03%
2021/11/10	0	0.00	4	80.85	80.80	-4	97	-4.11%
2021/11/05	0	0.00	1	81.40	80.70	-1	93	-1.07%
2021/10/20	0	78.70	0	0.00	78.40	0	94	0.01%
2021/10/13	0	0.00	1	78.70	79.10	-1	108	-0.92%
2021/10/07	0	0.00	1	78.50	78.30	-1	111	-0.90%
2021/10/06	1	77.40	0	0.00	77.20	1	111	0.89%
2021/10/05	0	0.00	1	77.10	77.30	-1	116	-0.86%
2021/09/29	0	0.00	0.1	77.40	77.10	-0.1	120	-0.10%
2021/09/28	1	78.10	0	0.00	78.10	1	121	0.82%
2021/09/16	0	0.00	1	77.90	77.90	-1	126	-0.79%
2021/09/13	1	77.90	0	0.00	78.30	1	124	0.80%
2021/09/03	1	78.00	0	0.00	78.40	1	122	0.82%
2021/08/26	0	0.00	0.1	78.10	77.90	-0.1	118	-0.04%
2021/08/19	1	74.30	0	0.00	74.00	1	119	0.84%
2021/08/18	0	0.00	2	75.00	75.30	-2	119	-1.68%
2021/08/16	2	76.00	0	0.00	76.00	2	117	1.70%
2021/08/10	0	77.30	0	0.00	77.20	0	115	0.03%
2021/08/06	0	77.50	0	0.00	77.10	0	119	0.03%
2021/08/05	1	77.60	0	0.00	77.10	1	120	0.83%
2021/08/04	0	0.00	2	76.00	75.90	-2	126	-1.59%
2021/08/03	0	0.00	0	76.00	76.00	0	131	-0.01%
2021/07/28	0	0.00	2	75.70	76.50	-2	136	-1.46%
2021/07/27	0	0.00	5	77.00	77.10	-5	138	-3.60%
2021/07/26	0	0.00	4	76.80	77.00	-4	143	-2.78%
2021/07/21	0	0.00	4	75.30	75.20	-4	146	-2.73%
2021/07/20	2	75.20	0	0.00	75.00	2	149	1.34%
2021/07/19	5	79.50	2	79.70	79.60	3	145	2.06%
2021/07/16	2	79.70	0	0.00	79.70	2	142	1.40%
2021/07/14	2	79.50	0	0.00	79.70	2	141	1.41%
2021/07/13	1	79.80	0	80.00	79.60	1	141	0.69%
2021/07/12	0	0.00	0	79.20	79.40	0	138	-0.02%
2021/07/07	0	0.00	1	78.60	78.40	-1	141	-0.71%
2021/07/05	0	0.00	0	77.60	78.20	0	144	-0.02%
2021/06/29	3	77.30	0	0.00	77.60	3	147	2.04%
2021/06/28	0	0.00	0	77.60	77.50	0	148	-0.02%
2021/06/25	0	0.00	0	76.65	76.80	0	148	-0.02%
2021/06/16	0	0.00	0	75.80	76.10	0	164	0.00%
2021/06/11	1	75.30	0	0.00	75.50	1	166	0.60%
2021/06/07	3	74.67	0	0.00	75.20	3	178	1.68%
2021/05/31	1	74.50	1	74.80	75.20	0	191	0.00%
2021/05/28	1	75.70	0	0.00	74.80	1	190	0.53%
2021/05/27	0	0.00	0.1	75.00	75.00	-0.1	186	-0.03%
2021/05/25	0	0.00	0	74.70	74.80	0	187	0.00%
2021/05/21	0	0.00	0.1	74.50	74.50	-0.1	188	-0.03%
2021/05/19	0	0.00	0.1	74.30	74.90	-0.1	190	-0.03%
2021/05/18	0	0.00	0.1	74.90	74.30	-0.1	191	-0.03%
2021/05/14	1	74.00	1	75.00	73.70	0	190	0.00%
2021/05/13	1	73.60	0	0.00	73.20	1	186	0.54%
2021/05/12	0	0.00	2	73.15	72.70	-2	184	-1.09%
2021/05/07	0	0.00	1.3	77.84	77.70	-1.3	171	-0.73%
2021/05/06	2	76.20	0	0.00	76.10	2	170	1.17%
2021/05/04	0	75.50	0	0.00	74.90	0	166	0.02%
2021/04/27	0	0.00	0.1	80.20	79.80	-0.1	153	-0.07%
2021/04/26	0	0.00	1	80.00	80.20	-1	150	-0.66%
2021/04/23	2	78.70	0	0.00	79.10	2	146	1.36%
2021/04/22	1	78.60	3.1	79.02	78.80	-2.1	145	-1.45%
2021/04/15	0	0.00	1	78.80	79.00	-1	138	-0.72%
2021/04/14	1	78.00	0	0.00	78.40	1	137	0.73%
2021/04/13	1	79.90	1.1	79.78	79.30	-0.1	135	-0.07%
2021/04/12	0	0.00	0.1	79.20	79.00	-0.1	131	-0.04%
2021/04/08	0	0.00	0.1	77.10	77.00	-0.1	123	-0.08%
2021/04/06	0	0.00	0.1	76.70	76.80	-0.1	119	-0.08%
2021/03/29	0	0.00	10.1	76.26	76.80	-10.1	115	-8.71%
2021/03/26	0	0.00	2.1	76.20	76.30	-2.1	115	-1.80%
2021/03/25	12	76.23	0	0.00	76.20	12	114	10.47%
2021/03/24	2	75.30	3.1	75.73	75.40	-1.1	120	-0.89%
2021/03/23	0	0.00	0	75.00	75.20	0	123	-0.01%
2021/03/22	1	74.40	2	74.85	75.00	-1	121	-0.82%
2021/03/16	0	0.00	0.1	74.60	74.70	-0.1	116	-0.09%
2021/03/15	31	75.00	10	75.08	74.80	21	114	18.34%
2021/03/12	0	0.00	0.1	74.80	74.20	-0.1	109	-0.09%
2021/03/11	1	74.00	0.1	74.20	74.20	0.9	109	0.82%
2021/03/10	3	74.30	3.1	74.42	74.30	-0.1	107	-0.07%
2021/03/09	1	73.40	0.1	73.20	73.40	0.9	103	0.87%
2021/03/08	0	0.00	3	72.83	73.00	-3	101	-2.97%
2021/02/22	0	0.00	3	70.00	70.00	-3	89	-3.36%
2021/01/29	0	0.00	1	66.90	66.80	-1	89	-1.12%
2021/01/19	0	0.00	1	68.50	68.30	-1	86	-1.15%
2021/01/18	5	68.10	1	68.60	68.20	4	86	4.62%
2021/01/15	3	69.30	0	0.00	69.00	3	85	3.52%
2021/01/12	0	0.00	3	69.50	69.10	-3	82	-3.64%
2021/01/06	2	69.50	0	0.00	68.90	2	77	2.57%
2021/01/05	0.4	69.20	0	0.00	69.20	0.4	76	0.48%
2021/01/04	1	68.80	0	0.00	68.70	1	75	1.34%
2020/12/28	2	68.50	0	0.00	68.90	2	72	2.76%
2020/12/25	1	68.50	0	0.00	68.50	1	71	1.41%
2020/12/17	0	0.00	9	69.86	71.00	-9	57	-15.68%
2020/12/11	0	0.00	2	67.55	67.20	-2	45	-4.41%
2020/12/10	0	0.00	1	67.60	67.70	-1	44	-2.24%
2020/12/08	1	67.70	0	0.00	67.70	1	43	2.30%
2020/12/07	1	67.80	1	68.50	67.80	0	42	0.00%
2020/11/23	0	66.70	0	0.00	66.70	0	38	0.08%
2020/11/19	1	66.90	0	0.00	66.90	1	37	2.64%
2020/11/16	1	66.10	0	0.00	66.30	1	35	2.79%
2020/11/04	0	0.00	1	64.00	64.20	-1	31	-3.20%
2020/11/02	0	0.00	1	63.10	63.20	-1	32	-3.10%
2020/10/29	0	0.00	1	63.00	63.00	-1	33	-2.98%
2020/10/14	1	63.00	0	0.00	63.10	1	37	2.68%
2020/10/12	0.4	63.00	0	0.00	62.50	0.4	37	0.99%
2020/09/25	0.1	62.00	0	0.00	61.80	0.1	43	0.31%
2020/09/24	0.5	62.50	1	62.20	62.00	-0.5	43	-1.12%
2020/09/15	0.5	63.00	0	0.00	62.90	0.5	43	1.12%
2020/09/14	0	0.00	1	62.80	62.80	-1	43	-2.30%
2020/09/08	0	0.00	1	62.70	62.80	-1	45	-2.20%
2020/09/07	0.1	62.60	0	0.00	62.60	0.1	47	0.16%
2020/08/24	0	0.00	1	63.20	63.20	-1	71	-1.39%
2020/08/19	0.5	63.80	0	0.00	63.70	0.5	74	0.67%
2020/08/18	4	63.90	0	0.00	63.90	4	76	5.23%
2020/08/17	0	0.00	1	64.10	64.00	-1	77	-1.29%
2020/08/05	0	0.00	1	64.00	64.00	-1	76	-1.30%
2020/07/31	0	0.00	3	62.70	62.90	-3	76	-3.92%
2020/07/27	2.1	63.10	0	0.00	63.10	2.1	77	2.69%
2020/07/22	0	0.00	1.1	63.41	63.50	-1.1	79	-1.42%
2020/07/21	0	0.00	1	63.80	63.60	-1	78	-1.27%
2020/07/20	0.1	63.70	0	0.00	63.60	0.1	78	0.08%
2020/07/17	0	0.00	2	63.80	63.70	-2	79	-2.53%
2020/07/15	0	0.00	1.1	64.00	64.00	-1.1	81	-1.38%
2020/07/07	0	0.00	4	63.90	63.90	-4	83	-4.80%
2020/07/06	0	0.00	36	64.22	64.20	-36	84	-42.60%
2020/06/15	2.1	63.60	0	0.00	63.50	2.1	99	2.08%
2020/06/12	2	63.20	2	63.30	63.40	0	100	0.00%
2020/06/11	2	64.00	0	0.00	64.00	2	102	1.96%
2020/06/10	0	0.00	1	64.70	64.70	-1	104	-0.96%
2020/06/08	7	65.64	0	0.00	65.50	7	110	6.35%
2020/06/05	3	69.10	7	69.04	69.50	-4	103	-3.86%
2020/06/04	1	68.50	0	0.00	68.90	1	98	1.01%
2020/06/03	3	68.30	0	0.00	68.50	3	97	3.07%
2020/06/01	0	0.00	10	67.50	67.90	-10	95	-10.48%
2020/05/29	0	0.00	5	67.50	67.50	-5	95	-5.26%
2020/05/26	9	66.76	1	66.90	67.10	8	92	8.62%
2020/05/25	0	0.00	2	65.15	66.30	-2	91	-2.19%
2020/05/22	2	65.00	0	0.00	65.00	2	90	2.21%
2020/05/18	2	64.50	0	0.00	64.80	2	88	2.26%
2020/05/15	0	0.00	3	64.50	64.50	-3	88	-3.40%
2020/05/04	1	65.00	0	0.00	64.90	1	92	1.08%
2020/04/29	2	65.00	0	0.00	65.50	2	94	2.12%
2020/04/28	1	64.50	0	0.00	64.50	1	94	1.06%
2020/04/21	2	62.15	1	62.70	61.80	1	98	1.02%
2020/04/20	1	63.40	1	62.60	63.40	0	96	0.00%
2020/04/17	2	63.20	1	62.20	62.30	1	96	1.04%
2020/04/07	0	0.00	1	58.70	58.80	-1	90	-1.11%
2020/04/06	2.1	57.70	0	0.00	57.50	2.1	90	2.27%
2020/03/31	1	57.50	0	0.00	57.70	1	89	1.11%
2020/03/27	2	58.40	0	0.00	57.90	2	89	2.24%
2020/03/25	2	57.80	0	0.00	57.50	2	87	2.28%
2020/03/19	2.1	52.80	2	52.30	52.80	0.1	84	0.11%
2020/03/16	3	59.60	0	0.00	59.10	3	75	3.97%
2020/03/13	29.1	59.73	0.1	61.10	61.00	29	72	39.99%
2020/03/12	2	64.65	1	63.90	63.80	1	67	1.49%
2020/03/10	3	65.73	1	65.80	66.00	2	63	3.16%
2020/03/09	0	0.00	2	66.80	66.80	-2	61	-3.23%
2020/03/03	0	0.00	2	68.10	68.00	-2	57	-3.47%
2020/03/02	2	67.70	0	0.00	67.90	2	57	3.46%
2020/02/19	1	68.90	0	0.00	68.90	1	56	1.77%
2020/02/17	2	69.00	0	0.00	68.90	2	56	3.53%
2020/02/13	1	69.10	0	0.00	68.90	1	56	1.76%
2020/02/06	1	68.20	1	68.20	68.70	0	56	0.00%
2020/01/30	0	0.00	1	69.30	69.30	-1	50	-1.98%
2020/01/20	0	0.00	6	71.50	71.10	-6	46	-12.83%
2020/01/17	0	0.00	1	70.00	70.50	-1	45	-2.21%
2020/01/06	0	0.00	2	69.80	69.80	-2	44	-4.45%
2020/01/02	1	69.90	0	0.00	69.90	1	44	2.26%
2019/12/31	2	69.80	0	0.00	69.80	2	44	4.45%
2019/12/18	1	69.80	0	0.00	69.90	1	43	2.31%
2019/12/12	0	0.00	2	69.80	69.90	-2	41	-4.83%
2019/11/27	1	68.80	0	0.00	68.90	1	39	2.51%
2019/11/12	1	68.50	0	0.00	68.60	1	42	2.35%
2019/11/05	0	0.00	2	69.00	69.00	-2	43	-4.63%
2019/11/04	2	68.90	0	0.00	69.00	2	44	4.52%
2019/11/01	0	0.00	1	68.80	68.90	-1	44	-2.25%
2019/10/28	0	0.00	3	69.27	69.30	-3	45	-6.59%
2019/10/15	1	68.70	0	0.00	68.80	1	45	2.18%
2019/10/09	0.1	69.00	0	0.00	69.00	0.1	46	0.16%
2019/10/08	0	0.00	1	69.50	69.20	-1	46	-2.13%
2019/10/07	0	0.00	1	69.30	69.40	-1	47	-2.12%
2019/10/04	1	69.30	0	0.00	69.20	1	46	2.13%
2019/10/03	1	68.80	0	0.00	69.10	1	47	2.11%
2019/10/02	0.1	68.90	0	0.00	68.90	0.1	47	0.15%
2019/09/12	0	0.00	2	69.20	69.20	-2	56	-3.53%
2019/08/28	0	0.00	1	68.30	68.50	-1	94	-1.06%
2019/08/27	0.3	68.50	0	0.00	68.50	0.3	96	0.31%
2019/08/20	0	0.00	1	69.40	68.80	-1	97	-1.03%
2019/08/14	0	0.00	5	68.00	68.00	-5	96	-5.20%
2019/08/01	0	69.50	0	0.00	69.50	0	111	0.04%
2019/07/30	1	69.50	0	0.00	69.50	1	112	0.89%
2019/07/29	0	0.00	0.5	70.00	69.80	-0.5	113	-0.44%
2019/07/26	2	69.80	0	0.00	70.00	2	115	1.74%
2019/07/22	1.1	69.81	0	0.00	69.90	1.1	117	0.91%
2019/07/18	1	69.70	1	70.10	69.60	0	119	0.00%
2019/07/12	0	0.00	8	70.03	69.90	-8	121	-6.56%
2019/07/11	0	0.00	17	70.01	70.00	-17	122	-13.85%
2019/07/08	0	0.00	1	70.10	70.30	-1	124	-0.80%
2019/07/04	1	70.20	0	0.00	70.50	1	128	0.78%
2019/06/28	0.1	70.00	0	0.00	70.00	0.1	130	0.06%
2019/06/27	0.1	69.90	0	0.00	69.90	0.1	132	0.05%
2019/06/26	0.1	69.70	0	0.00	69.70	0.1	131	0.05%
2019/06/21	0	0.00	2	69.90	70.00	-2	131	-1.52%
2019/06/20	1.1	69.82	0	0.00	70.10	1.1	135	0.79%
2019/06/19	1	69.80	0	0.00	69.80	1	136	0.73%
2019/06/18	2.1	69.18	0	0.00	69.60	2.1	136	1.55%
2019/06/17	0	0.00	2	73.50	73.70	-2	126	-1.59%
2019/06/14	1	73.50	0	0.00	73.50	1	120	0.83%
2019/06/12	1	72.70	0	0.00	72.70	1	121	0.82%
2019/06/10	1	72.20	1	72.40	72.30	0	121	0.00%
2019/06/05	1	72.50	0	0.00	72.20	1	122	0.82%
2019/06/03	1	72.20	0	0.00	72.50	1	129	0.77%
2019/05/30	1	71.20	0	0.00	71.40	1	150	0.66%
2019/05/29	2	71.00	0	0.00	71.00	2	152	1.32%
2019/05/22	6.1	70.80	0	0.00	70.80	6.1	159	3.80%
2019/05/17	2	70.10	0	0.00	70.20	2	162	1.23%
2019/05/14	0	0.00	2	69.00	69.90	-2	168	-1.19%
2019/05/13	4	70.70	15.7	70.49	69.90	-11.7	168	-6.96%
2019/05/10	2	71.75	0	0.00	71.40	2	165	1.21%
2019/05/09	2	72.35	15	71.84	71.80	-13	164	-7.90%
2019/05/08	1	73.40	0	0.00	73.60	1	158	0.63%
2019/04/30	0	0.00	0.1	73.60	73.50	-0.1	170	-0.06%
2019/04/24	0.1	74.10	0	0.00	74.00	0.1	185	0.05%
2019/04/22	1	74.00	0	0.00	73.90	1	185	0.54%
2019/04/18	4	73.98	0	0.00	74.00	4	186	2.15%
2019/04/16	1	73.70	2	74.00	73.80	-1	185	-0.54%
2019/04/15	2	73.30	0	0.00	73.60	2	185	1.08%
2019/04/11	1	73.30	1	73.30	73.20	0	185	0.00%
2019/03/28	1	73.50	0	0.00	73.70	1	179	0.56%
2019/03/26	1	73.90	3	73.80	73.90	-2	181	-1.10%
2019/03/25	6	73.30	0	0.00	73.70	6	181	3.31%
2019/03/22	1	73.90	0	0.00	73.30	1	178	0.56%
2019/03/21	1	73.70	0	0.00	73.80	1	175	0.57%
2019/03/20	0	74.30	0	0.00	74.10	0	172	0.02%
2019/03/19	0	0.00	1	74.20	74.40	-1	170	-0.59%
2019/03/18	2	74.10	5	73.92	74.20	-3	169	-1.77%
2019/03/15	0	0.00	1	73.60	73.40	-1	165	-0.61%
2019/03/14	0	0.00	1	73.30	73.10	-1	163	-0.61%
2019/03/12	1	72.90	0.1	73.10	73.10	0.9	161	0.54%
2019/03/08	2	72.20	0	0.00	72.60	2	159	1.25%
2019/03/07	0	0.00	2	73.75	73.30	-2	155	-1.29%
2019/03/06	1	73.20	6	73.07	73.20	-5	150	-3.33%
2019/03/05	2	71.30	2	72.20	72.10	0	141	0.00%
2019/02/27	7	70.00	0	0.00	70.30	7	125	5.59%
2019/02/22	6	70.00	0	0.00	70.00	6	119	5.02%
2019/02/18	1.1	69.31	0	0.00	69.40	1.1	112	1.00%
2019/02/13	0	0.00	30	69.64	70.00	-30	106	-28.09%
2019/02/11	3	67.93	0	0.00	68.20	3	102	2.93%
2019/01/29	0	0.00	2	67.70	67.80	-2	102	-1.96%
2019/01/28	2	67.00	1	67.80	68.00	1	99	1.00%
2019/01/25	1	66.90	0	0.00	66.80	1	93	1.07%
2019/01/23	0.4	67.00	0	0.00	66.60	0.4	90	0.45%
2019/01/22	15	67.15	0	0.00	66.80	15	87	17.22%
2019/01/21	35	67.04	16	66.79	67.10	19	82	22.99%
2019/01/17	1	67.80	1	68.20	67.70	0	67	0.00%
2019/01/16	2	67.55	5	67.40	67.60	-3	66	-4.49%
2019/01/15	0	0.00	6	67.17	67.40	-6	66	-9.03%
2019/01/14	0	0.00	9	66.80	67.00	-9	66	-13.64%
2019/01/11	1	67.00	0	0.00	66.80	1	66	1.51%
2019/01/04	0	0.00	1	66.10	66.30	-1	64	-1.55%
2019/01/02	1	66.20	0	0.00	66.20	1	68	1.46%
2018/12/28	0	67.00	3	65.80	66.70	-3	68	-4.36%
2018/12/25	2	66.85	3	66.83	66.90	-1	67	-1.47%
2018/12/24	0	0.00	1	67.30	67.30	-1	68	-1.47%
2018/12/20	1	68.00	0	0.00	67.50	1	70	1.42%
2018/12/19	3	68.57	0	0.00	68.60	3	71	4.21%
2018/12/18	1.2	68.83	0	0.00	69.00	1.2	70	1.71%
2018/12/05	1	71.10	0	0.00	71.00	1	72	1.38%
2018/12/04	1	72.10	0	0.00	72.50	1	72	1.39%
2018/11/13	1	70.70	0	0.00	70.80	1	82	1.22%
2018/11/08	1	71.00	0	0.00	70.80	1	81	1.22%
2018/11/06	1	68.80	1	69.10	68.80	0	80	0.00%
2018/10/31	0	66.60	0	0.00	65.60	0	84	0.02%
2018/10/30	4	64.73	0	0.00	64.60	4	85	4.69%
2018/10/26	2	65.10	0	0.00	65.10	2	85	2.35%
2018/10/25	0	0.00	30	64.55	65.20	-30	85	-35.23%
2018/10/11	0	0.00	2	66.90	66.50	-2	82	-2.41%
2018/10/09	0.1	70.70	30	69.51	69.80	-29.9	80	-37.29%
2018/10/04	1	72.30	0	0.00	72.20	1	76	1.30%
2018/09/27	0	0.00	3	73.10	73.00	-3	77	-3.87%
2018/09/26	4	73.05	0	0.00	73.50	4	77	5.16%
2018/09/21	5	75.42	0	0.00	74.70	5	75	6.58%
2018/09/20	6	75.30	0	0.00	75.40	6	77	7.79%
2018/09/11	0.4	78.00	5	77.40	78.00	-4.6	73	-6.25%
2018/08/31	1	77.30	0	0.00	77.50	1	74	1.34%
2018/08/30	3	77.43	0	0.00	77.70	3	74	4.02%
2018/08/29	1	78.60	0	0.00	78.40	1	72	1.38%
2018/08/28	10	79.00	0	0.00	79.40	10	70	14.24%
2018/08/16	3	80.47	0	0.00	80.50	3	64	4.62%
2018/08/13	3	79.50	0	0.00	79.90	3	66	4.51%
2018/08/08	2	81.40	0	0.00	81.40	2	68	2.93%
2018/07/25	0	0.00	1	77.40	77.40	-1	75	-1.33%
2018/07/23	1	76.90	0	0.00	76.70	1	74	1.34%
2018/07/12	3	79.00	0	0.00	79.10	3	74	4.00%
2018/07/06	1	78.00	0	0.00	78.00	1	84	1.18%
2018/07/05	1	81.70	0	0.00	81.90	1	86	1.16%
2018/07/04	1	81.70	0	0.00	81.70	1	88	1.14%
2018/05/31	2	81.05	0	0.00	81.40	2	94	2.11%
2018/05/30	1	81.50	0	0.00	80.80	1	94	1.05%
2018/05/24	1	82.30	0	0.00	82.40	1	95	1.05%
2018/05/17	2	83.00	0	0.00	83.60	2	96	2.06%
2018/05/14	0	0.00	1	82.80	82.90	-1	97	-1.02%
2018/05/10	0	0.00	1	82.10	82.00	-1	95	-1.05%
2018/05/02	0	0.00	2	78.50	79.00	-2	86	-2.31%
2018/04/24	1	77.50	0	0.00	77.40	1	84	1.18%
2018/04/17	1	80.20	0	0.00	78.10	1	80	1.24%
2018/04/16	0	0.00	1	78.50	79.50	-1	75	-1.32%
2018/04/12	0	0.00	3	78.17	78.20	-3	71	-4.20%
2018/04/11	1	77.00	1	77.40	77.60	0	70	0.00%
2018/03/23	1	74.20	0	0.00	74.10	1	64	1.55%
2018/03/21	2	75.00	0	0.00	75.00	2	65	3.03%
2018/03/08	0	0.00	0.1	74.00	73.80	-0.1	67	-0.09%
2018/03/02	5	73.50	0	0.00	73.30	5	58	8.61%
2018/02/09	3	69.97	0	0.00	69.80	3	58	5.12%
2018/02/07	1	71.50	0	0.00	71.40	1	56	1.79%
2018/01/08	1	72.00	0	0.00	71.70	1	57	1.72%