• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    190張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20026.00226.4025.90-2316-0.63%
2025/01/15225.5000.0025.3024050.49%
2025/01/13925.43125.6525.3084381.83%
2025/01/1000.00126.2526.40-1437-0.23%
2025/01/09127.0000.0026.5514400.23%
2025/01/08426.90226.9526.9524440.45%
2025/01/07927.17127.4027.1584501.78%
2025/01/0600.00127.7027.80-1475-0.21%
2025/01/0200.00127.5027.45-1486-0.21%
2024/12/27328.0500.0028.0035010.60%
2024/12/2600.00128.4028.40-1506-0.20%
2024/12/2500.00028.3028.3505220.00%
2024/12/24628.54328.7828.5035250.57%
2024/12/20626.27126.1026.1055140.97%
2024/12/19426.0500.0026.4045350.75%
2024/12/18426.31226.3526.6027230.28%
2024/12/16325.9500.0025.8537650.39%
2024/12/13026.8000.0026.2007740.00%
2024/12/12926.940.227.3026.808.87821.12%
2024/12/10527.3000.0027.3058290.60%
2024/12/092227.75327.5527.65198432.25%
2024/12/06928.3900.0028.2598481.06%
2024/12/051328.36428.3528.3598581.05%
2024/12/0400.00228.1028.25-2876-0.23%
2024/12/03327.95127.9527.8529090.22%
2024/12/02628.012.328.2227.903.71,0140.36%
2024/11/29328.07627.8028.00-31,160-0.26%
2024/11/28127.2000.0027.3011,2230.08%
2024/11/27627.382227.6427.40-161,246-1.28%
2024/11/26728.0100.0028.0071,2950.54%
2024/11/25128.10328.0028.10-21,357-0.15%
2024/11/212.127.3800.0027.352.11,5320.14%
2024/11/2000.00127.5027.20-11,547-0.06%
2024/11/18227.55227.1527.1501,6250.00%
2024/11/1400.00127.6527.65-11,701-0.06%
2024/11/1300.00128.0028.20-11,770-0.06%
2024/11/1200.002628.3528.30-261,775-1.46%
2024/11/1100.00128.9028.85-11,776-0.06%
2024/11/08529.82529.7029.6001,8020.00%
2024/11/07330.25130.3530.2021,8070.11%
2024/11/0600.00129.8030.20-11,806-0.06%
2024/11/05530.002229.7029.55-171,808-0.94%
2024/11/04029.80530.0029.80-51,829-0.27%
2024/11/01229.50529.8029.90-31,849-0.16%
2024/10/28430.06130.0030.3031,8490.16%
2024/10/2500.00130.7030.80-11,844-0.05%
2024/10/241130.8600.0030.60111,8500.59%
2024/10/23431.1500.0031.2541,8510.22%
2024/10/2236.231.823331.7831.753.21,8420.17%
2024/10/21531.45430.6831.4511,7810.06%
2024/10/18629.75129.8529.4051,7660.28%
2024/10/1700.00329.7029.75-31,767-0.17%
2024/10/16229.35729.2929.40-51,769-0.28%
2024/10/152029.53329.4829.10171,7780.96%
2024/10/11529.3600.0029.0551,7780.28%
2024/10/090.130.8500.0030.500.11,7610.00%
2024/10/080.130.9500.0030.950.11,7600.00%
2024/10/0700.00131.0531.10-11,772-0.06%
2024/10/0400.003030.7730.60-301,796-1.67%
2024/10/01831.0400.0031.2081,8500.43%
2024/09/30731.0000.0031.0071,8520.38%
2024/09/27232.09731.6531.65-51,859-0.27%
2024/09/261832.4600.0032.20181,8420.98%
2024/09/251432.751532.4432.20-11,831-0.05%
2024/09/245.131.15231.6031.003.11,8080.17%
2024/09/234.232.31132.1031.853.21,7980.18%
2024/09/205533.582834.3432.80271,7831.51%
2024/09/1900.001332.7532.80-131,606-0.81%
2024/09/181.230.02229.8529.85-0.91,578-0.05%
2024/09/16130.50230.5030.10-11,586-0.06%
2024/09/1300.00130.4030.05-11,617-0.06%
2024/09/121529.9400.0029.70151,6440.91%
2024/09/111030.67430.5529.7561,6560.36%
2024/09/10132.50233.5532.60-11,629-0.06%
2024/09/09132.70632.7033.65-51,644-0.30%
2024/09/063.133.6000.0033.703.11,6890.18%
2024/09/05333.87733.8133.20-41,749-0.23%
2024/09/041333.802234.3733.60-91,744-0.52%
2024/09/0373.336.5121.136.4936.1052.21,7203.03%
2024/09/0213037.647936.7435.50511,6303.13% 大買/
2024/08/3000.0015.236.9737.20-15.21,502-1.01%
2024/08/28336.1500.0035.9031,4810.20%
2024/08/27236.304.936.2936.05-2.91,459-0.20%
2024/08/2615.136.681237.0135.453.11,4800.21%
2024/08/232.135.79134.1036.001.11,4370.08%
2024/08/2200.002.634.6434.40-2.61,423-0.18%
2024/08/211.334.351.134.4234.200.31,4530.02%
2024/08/20235.65735.8234.25-51,456-0.34%
2024/08/1900.00134.4534.35-11,436-0.07%
2024/08/16234.20834.3434.50-61,455-0.41%
2024/08/15732.784233.7333.90-351,421-2.46%
2024/08/14231.10231.7031.0501,4020.00%
2024/08/13231.13231.4531.1001,4720.00%
2024/08/121430.55331.5331.05111,6240.68%
2024/08/0900.002431.1631.20-241,647-1.46%
2024/08/0800.00128.7028.40-11,750-0.06%
2024/08/07028.65327.9728.30-31,816-0.17%
2024/08/05226.9500.0026.9521,8130.11%
2024/08/02230.0800.0029.9021,8180.11%
2024/08/0100.00230.9530.95-21,824-0.11%
2024/07/26230.00830.1630.50-61,832-0.33%
2024/07/2300.00830.7830.85-81,833-0.44%
2024/07/22431.13430.7830.4001,8330.00%
2024/07/193.132.85932.6432.50-5.91,828-0.33%
2024/07/18433.33133.3033.4031,8240.16%
2024/07/171.234.2800.0034.001.21,8190.07%
2024/07/16634.24134.0034.3051,8200.27%
2024/07/15533.6600.0033.8051,8250.27%
2024/07/12233.5000.0033.7521,8310.11%
2024/07/11233.6500.0033.6521,8360.11%
2024/07/10533.6900.0033.6551,8580.27%
2024/07/09234.05133.3533.3511,8640.05%
2024/07/08733.75734.3134.1001,8590.00%
2024/07/05534.631134.6534.90-61,862-0.32%
2024/07/031.233.70633.6233.40-4.81,819-0.26%
2024/07/02332.65132.3032.5021,8150.11%
2024/07/010.132.996.233.0632.80-6.11,825-0.33%
2024/06/28032.3500.0032.7001,8310.00%
2024/06/272.132.701.332.2632.100.81,8380.04%
2024/06/26132.75233.3032.75-11,854-0.05%
2024/06/25532.71332.9033.1021,8710.11%
2024/06/245.333.26333.1533.102.31,9130.12%
2024/06/212.233.80234.3033.450.21,9730.01%
2024/06/201734.012534.0534.10-82,049-0.39%
2024/06/1911.134.19634.2533.055.12,0240.25%
2024/06/18333.50933.7233.25-62,001-0.30%
2024/06/17134.2500.0034.2512,0030.05%
2024/06/1323.135.03735.0935.0516.11,9910.81%
2024/06/12235.382735.2535.55-251,959-1.28%
2024/06/11134.20234.0033.95-11,905-0.05%
2024/06/074.133.7000.0033.554.11,9250.21%
2024/06/06133.40233.4833.50-11,946-0.05%
2024/06/05234.0500.0033.6021,9680.10%
2024/06/04935.03134.8034.1582,0540.39%
2024/06/031734.931034.9934.5572,1140.33%
2024/05/3100.003134.3734.30-312,139-1.45%
2024/05/30634.661234.3534.00-62,242-0.27%
2024/05/29935.191234.9034.60-32,318-0.13%
2024/05/28134.00134.0533.8002,4000.00%
2024/05/27634.24233.1034.4542,6800.15%
2024/05/24333.3000.0033.0033,1660.09%
2024/05/23533.18733.7432.90-23,461-0.06%
2024/05/221333.846.133.7733.906.93,7490.18%
2024/05/21133.90233.9334.00-13,790-0.03%
2024/05/20333.97234.0333.9013,7970.03%
2024/05/171033.868.133.8133.6023,8130.05%
2024/05/1641.133.931333.7733.2528.13,8020.74%
2024/05/15232.301532.1932.40-133,752-0.35%
2024/05/143332.44632.1031.50273,7130.73%
2024/05/13531.292131.4831.50-163,615-0.44%
2024/05/10029.05129.0529.40-13,558-0.03%
2024/05/09728.76429.2228.4533,5590.08%
2024/05/081028.78328.8828.6073,5550.20%
2024/05/0700.00127.8028.10-13,541-0.03%
2024/05/06227.5000.0027.4523,5430.06%
2024/05/03427.30127.3027.3533,5590.08%
2024/04/29327.121527.0126.85-123,618-0.33%
2024/04/25127.0000.0026.9013,6610.03%
2024/04/2400.00427.4527.60-43,682-0.11%
2024/04/19627.0800.0026.8063,8590.16%
2024/04/181027.8800.0027.60103,8920.26%
2024/04/1700.00728.0128.05-74,044-0.17%
2024/04/16427.96527.5527.35-14,122-0.02%
2024/04/15129.60528.9528.95-44,242-0.09%
2024/04/11629.58429.5529.2524,6420.04%
2024/04/10032.0300.0030.6504,9060.00%
2024/04/09331.2800.0030.8536,0880.05%
2024/04/08131.5500.0031.5516,3330.02%
2024/03/29731.64332.9031.2047,2710.06%
2024/03/2800.00132.2532.25-17,264-0.01%
2024/03/271731.79632.2331.65117,2590.15%
2024/03/261031.92131.0030.6597,2240.12%
2024/03/251932.692332.7032.70-47,189-0.06%
2024/03/22229.80429.0829.75-27,151-0.03%
2024/03/21429.0800.0029.0547,1730.06%
2024/03/202.329.3700.0028.802.37,2670.03%
2024/03/19129.55929.7829.90-87,575-0.11%
2024/03/180.230.23729.2529.70-6.87,709-0.09%
2024/03/157.129.99129.8029.706.17,7500.08%
2024/03/14629.96130.1529.8057,8040.06%
2024/03/133.330.59331.5530.450.37,9060.00%
2024/03/12331.4500.0031.9038,1280.04%
2024/03/111.130.87131.0530.800.18,1970.00%
2024/03/089.132.4500.0031.609.18,4260.11%
2024/03/071536.371836.0135.10-38,510-0.04%
2024/03/061637.75838.1037.0088,4760.09%
2024/03/054537.066837.0737.90-238,408-0.27%
2024/03/044738.509838.7137.80-518,276-0.62%
2024/03/0110.237.97938.2138.501.28,1230.01%
2024/02/2917037.8010637.5237.50647,9630.80% 大買/大賣/
2024/02/2717236.76140.136.7538.0031.97,6580.42% 大買/大賣/
2024/02/268135.5197.335.6635.90-16.37,137-0.23%
2024/02/2342.132.495332.5632.65-10.96,825-0.16%
2024/02/22829.3600.0029.7086,5160.12%
2024/02/21328.7500.0029.0036,4570.05%
2024/02/20828.79628.7828.3526,4320.03%
2024/02/191028.653.128.1828.3576,3770.11%
2024/02/1618.228.212727.9527.95-8.96,331-0.14%
2024/02/15525.601326.0526.30-86,254-0.13%
2024/02/05525.853.125.7725.901.96,3350.03%
2024/02/02626.1500.0026.0566,3210.09%
2024/02/01526.54226.4526.3036,3080.05%
〈旭軟展望〉新增日系兩新客戶穩定出貨中 估明年還有高倍數成長Anue鉅亨－2024/12/23
...詳全文
〈旭軟展望〉今年獲利可望改寫6年新高 有利配發股利優於上年Anue鉅亨－2024/12/23
...詳全文
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
旭軟 相關文章
旭軟 相關影音