漢科 (3402)-富邦-台北券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.5	108.36	0	0.00	109.00	1.5	2,109	0.07%
2024/04/29	0.5	107.83	1	107.50	107.00	-0.5	2,092	-0.03%
2024/04/26	2	104.25	0	0.00	104.00	2	2,064	0.10%
2024/04/25	0	0.00	2	106.50	105.00	-2	2,038	-0.10%
2024/04/24	19	108.39	21	109.00	109.00	-2	2,022	-0.10%
2024/04/23	7	101.57	7	99.49	99.20	0	1,980	0.00%
2024/04/22	5	105.03	2	101.50	98.80	3	1,966	0.15%
2024/04/19	5.1	105.56	8	107.41	106.50	-2.9	1,937	-0.15%
2024/04/18	1.4	116.55	7	117.00	115.00	-5.6	1,873	-0.30%
2024/04/17	5.2	120.79	6.1	120.52	121.00	-1	1,820	-0.05%
2024/04/16	4.4	115.74	4	116.25	115.00	0.4	1,703	0.02%
2024/04/15	30	117.87	23	117.79	121.50	7	1,617	0.43%
2024/04/12	22	111.98	24	114.19	116.50	-2	1,407	-0.14%
2024/04/11	4	104.13	8	102.93	106.00	-4	1,297	-0.31%
2024/04/10	3	98.13	2	99.00	96.70	1	1,244	0.08%
2024/04/09	1	97.30	0.1	97.77	96.60	0.9	1,300	0.07%
2024/04/08	0.1	98.00	0	97.30	97.70	0.1	1,355	0.01%
2024/04/02	2	99.75	12	98.98	97.30	-10	1,373	-0.73%
2024/04/01	0	0.00	3	93.43	93.70	-3	1,332	-0.23%
2024/03/29	0	90.00	2	89.90	91.00	-2	1,322	-0.15%
2024/03/28	0	90.10	0	0.00	90.10	0	1,322	0.00%
2024/03/27	0	0.00	1.1	90.41	90.30	-1.1	1,321	-0.08%
2024/03/26	0	0.00	1	90.30	90.80	-1	1,319	-0.08%
2024/03/25	0	92.14	1	92.00	92.30	-1	1,315	-0.08%
2024/03/21	0	91.80	1	92.00	92.00	-1	1,322	-0.07%
2024/03/19	2	93.00	2	92.60	93.10	0	1,332	0.00%
2024/03/18	2.1	91.52	2	91.60	91.40	0.1	1,330	0.01%
2024/03/15	0	0.00	50	88.50	88.60	-50	1,340	-3.73%
2024/03/14	3	89.04	4	89.20	87.60	-1	1,339	-0.07%
2024/03/13	4	91.40	5	92.98	91.30	-1	1,334	-0.07%
2024/03/11	0	93.41	1	94.00	93.00	-1	1,340	-0.07%
2024/03/08	5	94.60	7	93.79	91.90	-2	1,364	-0.15%
2024/03/07	5	98.46	1	98.99	98.80	4	1,332	0.30%
2024/03/06	2	96.40	1.1	97.09	96.90	0.9	1,312	0.07%
2024/03/04	2	96.10	2	96.95	95.30	0	1,357	0.00%
2024/03/01	0	0.00	1	96.40	94.50	-1	1,368	-0.07%
2024/02/29	0	0.00	1	94.10	94.60	-1	1,366	-0.07%
2024/02/27	2.1	94.68	0	0.00	93.00	2.1	1,380	0.15%
2024/02/26	0	95.80	0	0.00	95.00	0	1,426	0.00%
2024/02/23	10.2	97.58	5.1	97.20	97.50	5.2	1,476	0.35%
2024/02/22	3	96.10	11.1	96.74	99.20	-8.1	1,385	-0.58%
2024/02/21	0	0.00	1	90.10	90.20	-1	1,347	-0.08%
2024/02/20	1	89.30	0	0.00	88.00	1	1,356	0.07%
2024/02/19	3	88.57	11	88.92	87.70	-8	1,393	-0.57%
2024/02/16	2.1	90.97	16.2	91.09	92.00	-14.1	1,375	-1.02%
2024/02/15	17.1	85.48	13.4	86.06	86.60	3.7	1,358	0.27%
2024/02/05	54.1	80.12	5.4	79.90	81.00	48.7	1,384	3.52%
2024/02/02	1	79.00	2	78.60	78.40	-1	1,372	-0.07%
2024/02/01	4	78.48	12	79.23	78.00	-8	1,363	-0.59%
2024/01/31	20.1	80.23	6.5	80.54	79.10	13.6	1,351	1.00%
2024/01/30	2	77.80	3	77.27	77.40	-1	1,310	-0.08%
2024/01/29	20	77.33	5.1	78.03	77.60	14.9	1,301	1.15%
2024/01/26	10.4	79.39	10.7	78.89	79.20	-0.3	1,263	-0.03%
2024/01/25	2	75.80	3	74.53	75.20	-1	1,196	-0.08%
2024/01/24	0	0.00	1	72.90	73.40	-1	1,182	-0.08%
2024/01/22	0	0.00	2	72.10	72.30	-2	1,170	-0.17%
2024/01/18	1	72.80	4	70.58	70.70	-3	1,161	-0.26%
2024/01/17	1	72.90	0	0.00	72.60	1	1,149	0.09%
2024/01/16	2.1	72.81	0.1	72.70	72.90	2	1,144	0.17%
2024/01/15	3.1	72.60	1.3	71.52	72.80	1.8	1,138	0.16%
2024/01/11	2	73.10	2	73.10	73.20	0	1,125	0.00%
2024/01/10	1	72.30	0	0.00	72.00	1	1,107	0.09%
2024/01/09	2	72.50	0.1	72.50	73.00	1.9	1,089	0.17%
2024/01/08	0	0.00	2.9	71.87	71.90	-2.9	1,077	-0.27%
2024/01/05	0	0.00	1	72.70	73.10	-1	1,067	-0.09%
2024/01/04	1	73.30	9	73.34	73.80	-8	1,049	-0.76%
2024/01/03	11.3	75.96	2	75.90	75.90	9.3	1,020	0.91%
2024/01/02	5.1	72.91	15.6	75.29	76.80	-10.5	946	-1.11%
2023/12/29	13.1	70.91	15	70.81	69.90	-2	879	-0.22%
2023/12/28	0	0.00	1	68.50	68.50	-1	832	-0.12%
2023/12/26	0	0.00	1	67.60	67.80	-1	825	-0.12%
2023/12/25	1	66.70	1	66.20	67.00	0	822	0.00%
2023/12/22	3	67.13	0	0.00	67.00	3	818	0.37%
2023/12/21	0	0.00	2	67.95	67.50	-2	814	-0.25%
2023/12/20	0	0.00	2	68.90	68.20	-2	810	-0.25%
2023/12/19	2	67.95	1	67.90	67.90	1	806	0.12%
2023/12/18	1	69.20	1	69.70	70.20	0	796	0.00%
2023/12/14	2	70.60	1.5	71.25	70.30	0.6	783	0.07%
2023/12/13	19	70.60	10.2	70.10	70.10	8.8	764	1.15%
2023/12/12	5	70.60	0.2	70.90	70.20	4.8	754	0.64%
2023/12/11	8.8	69.90	5	69.60	69.60	3.8	732	0.52%
2023/12/08	10.1	69.24	10	69.70	69.70	0.1	721	0.01%
2023/12/07	11	69.40	15	68.53	68.00	-4	708	-0.56%
2023/12/06	0.1	68.60	0	0.00	68.10	0.1	689	0.01%
2023/12/05	7	66.51	2	66.50	66.80	5	678	0.74%
2023/12/04	13	70.25	10	69.80	69.80	3	644	0.47%
2023/12/01	12	71.02	14	69.90	69.90	-2	632	-0.32%
2023/11/30	15	71.86	38	70.85	71.50	-23	619	-3.72%
2023/11/29	7	67.59	15	67.54	67.90	-8	571	-1.40%
2023/11/28	5	66.70	7.1	67.75	67.50	-2.1	556	-0.37%
2023/11/27	5	66.40	5	65.80	65.80	0	530	0.00%
2023/11/24	0	0.00	6	65.67	66.00	-6	510	-1.18%
2023/11/22	5	62.06	17.7	64.56	65.10	-12.7	400	-3.17%
2023/11/21	2	59.35	9	59.51	59.20	-7	331	-2.11%
2023/11/20	5	60.40	5	60.04	60.00	0	318	0.00%
2023/11/17	4	59.43	36	58.58	59.00	-32	301	-10.63%
2023/11/16	39.1	60.01	7.1	59.61	59.60	32	277	11.54%
2023/11/15	0	0.00	1	56.60	56.60	-1	220	-0.45%
2023/11/14	2.4	55.65	8.1	55.19	55.20	-5.7	202	-2.79%
2023/11/13	6.1	55.44	14.1	55.38	55.60	-8	179	-4.45%
2023/11/10	0.4	50.65	6	50.78	50.70	-5.6	122	-4.56%
2023/10/25	0	0.00	3	49.30	49.20	-3	147	-2.03%
2023/10/16	1	48.80	0	0.00	48.75	1	175	0.57%
2023/10/13	1	49.05	0	0.00	49.05	1	182	0.55%
2023/10/06	2	48.70	0	0.00	48.75	2	199	1.00%
2023/09/21	0	48.65	0	0.00	48.35	0	273	0.00%
2023/09/20	0	0.00	3	49.33	49.00	-3	273	-1.10%
2023/09/12	0	0.00	2	49.30	49.50	-2	276	-0.72%
2023/09/08	2	50.40	0	0.00	50.50	2	276	0.72%
2023/09/07	0.7	50.90	1	50.10	50.30	-0.3	276	-0.11%
2023/09/04	0	50.20	1	50.50	50.70	-1	277	-0.36%
2023/08/29	2	48.50	0	0.00	48.50	2	276	0.72%
2023/08/25	1	49.65	0	0.00	49.50	1	276	0.36%
2023/08/14	1	47.50	0	0.00	47.80	1	278	0.36%
2023/08/11	0.1	48.00	0	0.00	47.95	0.1	276	0.04%
2023/08/07	3	49.30	1	49.00	49.35	2	281	0.71%
2023/08/04	3	49.05	3	49.42	49.90	0	283	0.00%
2023/08/02	1.1	46.48	0	0.00	46.10	1.1	264	0.41%
2023/08/01	0	47.80	0	0.00	46.95	0	262	0.01%
2023/07/28	1	47.20	2	47.40	47.40	-1	262	-0.38%
2023/07/25	1	45.75	0	0.00	46.30	1	259	0.39%
2023/07/24	1	45.50	0	0.00	45.25	1	256	0.40%
2023/07/21	1	46.00	1	46.00	45.95	0	255	0.01%
2023/07/20	2.1	46.68	5	46.60	46.60	-2.9	255	-1.14%
2023/07/19	5.1	47.14	7	47.01	47.00	-1.9	252	-0.77%
2023/07/18	28	47.50	0	0.00	47.45	28	255	10.97%
2023/07/14	1	48.35	5	48.30	48.25	-4	256	-1.56%
2023/07/13	2	48.60	0	0.00	48.25	2	258	0.77%
2023/07/12	13	52.44	28	52.30	52.50	-15	260	-5.76%
2023/07/11	8.1	52.11	1	51.90	52.20	7.1	251	2.82%
2023/07/10	0.1	52.10	0	0.00	51.90	0.1	247	0.04%
2023/07/07	1.1	53.00	0	0.00	52.30	1.1	250	0.44%
2023/07/06	1.3	53.29	2	53.30	53.20	-0.7	258	-0.26%
2023/07/04	4	53.50	1	53.50	53.40	3	254	1.18%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/30	2	52.00	0	0.00	52.10	2	259	0.77%
2023/06/29	1	51.61	0	0.00	52.00	1	265	0.39%
2023/06/20	3	51.00	2	51.00	51.10	1	313	0.32%
2023/06/14	0	0.00	1	52.20	52.10	-1	376	-0.27%
2023/05/30	0.2	51.50	0	0.00	51.40	0.2	392	0.05%
2023/05/25	0	50.90	0	0.00	50.60	0	398	0.00%
2023/05/24	2	50.30	0	0.00	50.40	2	399	0.50%
2023/05/22	0	0.00	5	50.20	50.30	-5	414	-1.21%
2023/05/18	1	50.50	0	0.00	50.40	1	414	0.24%
2023/05/15	0.1	49.80	0	0.00	49.75	0.1	412	0.03%
2023/05/11	11	49.86	2	49.95	49.95	9	411	2.19%
2023/05/09	0	0.00	1	51.30	51.40	-1	398	-0.25%
2023/04/21	0	0.00	2	51.80	51.70	-2	384	-0.52%
2023/04/20	1	53.90	1	53.90	53.40	0	377	0.00%
2023/04/19	1	53.90	0	0.00	53.70	1	370	0.27%
2023/04/18	0	53.50	0	0.00	53.80	0	366	0.01%
2023/04/17	5	53.60	1	53.60	53.70	4	360	1.11%
2023/04/13	0	0.00	1	52.70	52.40	-1	349	-0.29%
2023/04/12	0	0.00	6	52.07	52.90	-6	346	-1.73%
2023/04/10	1	53.40	0	0.00	53.60	1	329	0.30%
2023/04/07	3	52.90	0	0.00	53.00	3	323	0.93%
2023/04/06	2	53.10	6	53.10	53.10	-4	318	-1.25%
2023/03/31	9	52.51	0	0.00	52.70	9	306	2.93%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/29	2	50.90	1	51.20	51.20	1	281	0.36%
2023/03/27	0	0.00	1	50.70	50.90	-1	272	-0.37%
2023/03/24	3	51.07	0	0.00	50.90	3	265	1.13%
2023/03/23	5	51.80	2	52.00	52.20	3	251	1.19%
2023/03/22	10	50.90	0	0.00	50.70	10	234	4.26%
2023/03/21	11	51.05	0	0.00	50.50	11	233	4.70%
2023/03/20	0	0.00	1	50.50	50.70	-1	225	-0.44%
2023/03/17	3	49.78	4	49.85	49.55	-1	211	-0.47%
2023/03/10	5	47.10	0	0.00	47.15	5	197	2.53%
2023/03/08	1	47.70	0	0.00	48.00	1	206	0.48%
2023/03/06	0	48.00	0	0.00	47.75	0	206	0.00%
2023/03/03	0	0.00	1	47.55	47.60	-1	207	-0.48%
2023/03/02	1	47.25	0	0.00	47.35	1	210	0.47%
2023/02/22	2	46.73	0	0.00	46.90	2	244	0.82%
2023/02/21	0	47.40	0	0.00	47.40	0	249	0.00%
2023/02/20	1	47.30	0	0.00	47.30	1	252	0.40%
2023/02/15	1	45.80	0	0.00	45.80	1	266	0.38%
2023/02/10	3	45.77	0	0.00	45.85	3	277	1.08%
2023/02/07	0	0.00	3	45.65	45.65	-3	277	-1.08%
2023/02/06	1	45.70	0	0.00	45.65	1	278	0.36%
2023/01/16	0	45.00	0	0.00	45.15	0	281	0.01%
2023/01/10	1	45.95	0	0.00	45.65	1	287	0.35%
2023/01/03	0	0.00	3	45.10	45.20	-3	294	-1.02%
2022/12/30	0	0.00	1	44.10	44.10	-1	290	-0.34%
2022/12/20	0	45.00	0	0.00	44.10	0	304	0.00%
2022/12/19	1	44.85	0	0.00	45.05	1	308	0.32%
2022/12/07	0	0.00	1	45.15	45.10	-1	301	-0.33%
2022/11/24	1	46.70	0	0.00	46.60	1	288	0.35%
2022/11/22	1	45.40	0	0.00	45.75	1	279	0.36%
2022/11/21	2	45.95	5	45.96	45.85	-3	273	-1.10%
2022/11/18	3	45.35	0	0.00	45.10	3	256	1.17%
2022/11/16	2	45.25	0	0.00	45.10	2	253	0.79%
2022/11/14	0	0.00	1	42.80	43.10	-1	259	-0.39%
2022/11/10	1.1	41.67	0	0.00	41.70	1.1	253	0.44%
2022/11/09	0.1	42.54	1	42.55	42.30	-0.9	258	-0.35%
2022/10/21	0	0.00	1	38.80	38.85	-1	293	-0.34%
2022/10/19	0	0.00	1	40.10	40.10	-1	307	-0.33%
2022/10/14	1	39.70	0	0.00	40.10	1	333	0.30%
2022/10/12	1	41.55	0	0.00	41.60	1	339	0.29%
2022/09/30	1	41.80	0	0.00	43.30	1	359	0.28%
2022/09/28	0	42.45	0	0.00	42.40	0	361	0.01%
2022/09/26	0	44.00	1	44.00	43.35	-1	363	-0.27%
2022/09/23	0.1	45.84	0	0.00	45.15	0.1	364	0.03%
2022/09/06	2	44.50	0	0.00	44.15	2	387	0.52%
2022/09/05	0	45.50	0.1	45.50	45.15	0	388	-0.01%
2022/08/31	0.1	47.71	0	0.00	47.55	0.1	399	0.01%
2022/08/29	0	46.75	0	0.00	46.50	0	398	0.01%
2022/08/25	0	47.80	0	0.00	47.70	0	396	0.01%
2022/08/23	0	0.00	5	47.62	48.00	-5	388	-1.29%
2022/08/22	10	48.39	4	48.43	48.30	6	386	1.55%
2022/08/16	0	0.00	1	46.40	47.05	-1	354	-0.28%
2022/08/15	0	0.00	1	46.80	46.50	-1	348	-0.29%
2022/08/11	1	48.00	2	48.18	47.80	-1	342	-0.29%
2022/08/08	1	46.90	0.1	46.80	46.95	0.9	332	0.28%
2022/07/29	0	0.00	0	47.30	47.50	0	317	0.00%
2022/07/28	1	47.40	0	0.00	47.25	1	314	0.32%
2022/07/25	0	0.00	2	47.15	46.80	-2	296	-0.67%
2022/07/21	0	0.00	1	46.00	46.30	-1	281	-0.35%
2022/07/19	1	44.50	0	0.00	44.50	1	273	0.37%
2022/07/18	0	0.00	1	43.35	43.75	-1	270	-0.37%
2022/07/15	0	0.00	2	41.88	42.10	-2	267	-0.75%
2022/07/11	1	41.25	0	0.00	41.15	1	266	0.38%
2022/07/07	1	37.90	0	0.00	38.65	1	266	0.38%
2022/07/06	2	38.43	3	38.38	37.95	-1	267	-0.37%
2022/07/05	0	0.00	1	38.85	38.85	-1	268	-0.37%
2022/07/04	0	0.00	1	39.65	38.75	-1	269	-0.37%
2022/06/30	0	0.00	1	40.00	40.00	-1	272	-0.37%
2022/06/29	0	0.00	8	41.44	41.35	-8	270	-2.96%
2022/06/28	1	41.45	0	0.00	41.70	1	275	0.36%
2022/06/27	2	41.15	3	41.50	41.45	-1	281	-0.36%
2022/06/24	1	40.95	0	0.00	40.95	1	282	0.35%
2022/06/23	27	41.00	0	0.00	41.25	27	284	9.49%
2022/06/22	1	44.70	26	44.38	44.00	-25	291	-8.59%
2022/06/16	0	48.90	0	0.00	47.75	0	326	0.01%
2022/06/13	0	0.00	0.1	49.65	49.80	-0.1	346	-0.03%
2022/06/10	1	49.65	0	0.00	49.70	1	348	0.29%
2022/06/08	0.1	49.60	0	0.00	49.40	0.1	341	0.03%
2022/06/07	0	49.55	0	0.00	49.60	0	344	0.00%
2022/06/06	1	49.30	0	0.00	49.40	1	352	0.28%
2022/06/01	0	48.65	0	0.00	48.65	0	369	0.00%
2022/05/19	1	47.95	0	0.00	47.70	1	471	0.21%
2022/05/17	0	0.00	0.2	47.00	47.25	-0.2	484	-0.03%
2022/05/12	0.2	45.95	0	0.00	45.15	0.2	574	0.03%
2022/05/11	2	46.55	0	0.00	46.40	2	592	0.34%
2022/04/27	2	45.03	0	0.00	46.15	2	662	0.30%
2022/04/26	1	46.50	0	0.00	46.40	1	659	0.15%
2022/04/25	1	46.65	0	0.00	46.90	1	663	0.15%
2022/04/18	1	48.15	0	0.00	48.15	1	674	0.15%
2022/04/14	1	49.30	0	0.00	49.20	1	687	0.15%
2022/04/13	0	50.50	0	0.00	49.70	0	687	0.00%
2022/04/12	0	0.00	1	49.35	49.10	-1	690	-0.14%
2022/04/11	3	50.13	0	0.00	49.65	3	699	0.43%
2022/04/08	0.1	50.70	0	0.00	50.40	0.1	717	0.01%
2022/04/07	0	0.00	4	49.80	49.30	-4	828	-0.48%
2022/04/06	0	52.40	0	0.00	51.00	0	842	0.00%
2022/03/31	0	53.00	0	0.00	52.50	0	855	0.00%
2022/03/30	0.1	52.90	0	0.00	53.00	0.1	851	0.01%
2022/03/28	0	0.00	13	52.10	52.90	-13	855	-1.52%
2022/03/25	6.2	53.13	0	0.00	52.90	6.2	861	0.72%
2022/03/24	1	52.70	1	53.00	52.80	0	851	0.00%
2022/03/16	0.1	51.10	0	0.00	51.80	0.1	843	0.01%
2022/03/15	1	50.10	0	0.00	50.40	1	838	0.12%
2022/03/11	1	50.30	0	0.00	50.30	1	842	0.12%
2022/03/10	1	49.65	0	0.00	49.40	1	845	0.12%
2022/03/09	12	47.55	1	49.05	48.70	11	849	1.30%
2022/03/08	1	47.20	4	47.80	47.20	-3	875	-0.34%
2022/03/07	3	47.72	1	47.60	47.80	2	875	0.23%
2022/03/04	4	50.08	1	50.10	49.60	3	895	0.34%
2022/03/03	1	51.00	1	51.30	51.40	0	897	0.00%
2022/03/02	3	50.90	2	50.85	51.30	1	910	0.11%
2022/03/01	0	0.00	2.1	51.91	51.80	-2.1	926	-0.22%
2022/02/25	0	0.00	1	52.20	52.10	-1	945	-0.11%
2022/02/24	5.1	54.06	4	53.70	51.80	1.1	963	0.11%
2022/02/23	0	0.00	1	52.10	53.20	-1	961	-0.10%
2022/02/22	1	51.20	6	50.85	50.90	-5	949	-0.53%
2022/02/21	1	53.00	5	52.90	52.60	-4	952	-0.42%
2022/02/18	0	0.00	1	51.80	51.70	-1	969	-0.10%
2022/02/17	0	0.00	3	51.40	51.70	-3	976	-0.31%
2022/02/15	3	51.50	7	51.60	51.40	-4	982	-0.41%
2022/02/14	11	52.94	7	53.73	53.00	4	972	0.41%
2022/02/11	0	0.00	12	51.40	51.80	-12	936	-1.28%
2022/02/10	0	0.00	4	51.03	50.90	-4	946	-0.42%
2022/02/09	6.1	50.32	4	50.70	50.90	2.1	932	0.23%
2022/02/08	0	47.95	1	48.90	49.60	-1	921	-0.11%
2022/01/24	1	46.50	1	46.70	46.65	0	922	0.00%
2022/01/17	0.1	48.40	0	0.00	48.90	0.1	919	0.01%
2022/01/12	0	0.00	0	48.50	48.55	0	909	0.00%
2022/01/11	0	0.00	1	48.20	48.25	-1	905	-0.11%
2022/01/10	10	48.21	10	48.40	48.20	0	896	0.00%
2022/01/07	3	47.05	2	47.05	47.50	1	886	0.11%
2022/01/06	0	0.00	0	47.50	47.65	0	877	0.00%
2022/01/05	1	47.70	0	48.00	47.45	1	875	0.11%
2022/01/04	1	47.65	22	47.84	47.60	-21	867	-2.42%
2022/01/03	1	47.65	82	47.90	48.00	-81	856	-9.46%
2021/12/30	14	51.11	3	52.87	49.05	11	833	1.32%
2021/12/27	0	0.00	1	49.10	49.45	-1	689	-0.14%
2021/12/21	1	49.20	0	0.00	48.55	1	669	0.15%
2021/12/20	0	0.00	3	48.32	48.00	-3	663	-0.45%
2021/12/17	0.3	48.03	1	48.05	48.35	-0.7	661	-0.11%
2021/12/14	2	47.73	0	0.00	48.30	2	643	0.31%
2021/12/13	3	49.22	0	0.00	49.20	3	630	0.48%
2021/12/10	6	49.50	2	49.50	49.75	4	616	0.65%
2021/12/07	1	47.40	0	0.00	47.70	1	582	0.17%
2021/12/06	0	0.00	1	47.80	47.80	-1	573	-0.17%
2021/12/03	0	0.00	0	47.10	47.20	0	565	0.00%
2021/12/02	1.1	47.47	0	0.00	46.95	1.1	558	0.20%
2021/12/01	2	50.90	3	50.47	50.70	-1	525	-0.19%
2021/11/30	0	49.80	1	50.00	51.40	-1	513	-0.19%
2021/11/29	1	48.20	1	48.70	48.80	0	483	0.00%
2021/11/26	0	0.00	2	48.45	48.55	-2	468	-0.43%
2021/11/25	2	50.50	3	50.83	49.70	-1	452	-0.22%
2021/11/24	0.1	48.53	1	49.40	50.00	-0.9	430	-0.21%
2021/11/23	1	48.55	2	48.30	47.85	-1	406	-0.25%
2021/11/22	1	48.20	0.1	48.25	48.20	0.9	375	0.24%
2021/11/18	0	0.00	6	46.71	47.00	-6	346	-1.73%
2021/11/17	5	46.30	0.1	44.97	47.00	4.9	331	1.48%
2021/11/16	1	44.50	0	0.00	44.50	1	303	0.33%
2021/11/15	2.1	43.70	0	0.00	44.00	2.1	291	0.72%
2021/11/11	0	0.00	6	44.73	44.20	-6	266	-2.25%
2021/11/10	0	0.00	1	44.50	44.30	-1	251	-0.40%
2021/11/09	4	44.23	6	44.00	43.80	-2	240	-0.83%
2021/11/08	0.1	42.90	0	0.00	42.85	0.1	209	0.05%
2021/11/04	0	0.00	1	43.30	43.15	-1	200	-0.50%
2021/11/03	2	42.40	1	42.25	42.50	1	192	0.52%
2021/11/02	0.1	42.00	0	0.00	42.05	0.1	191	0.05%
2021/11/01	1	42.00	0	0.00	42.05	1	187	0.53%
2021/10/29	0.1	42.15	0	0.00	41.80	0.1	185	0.05%
2021/10/25	0.1	40.95	0	0.00	40.75	0.1	173	0.06%
2021/10/22	0.1	40.85	0	0.00	40.75	0.1	177	0.06%
2021/10/20	0.1	40.80	0	0.00	40.70	0.1	183	0.05%
2021/10/19	0.1	40.25	0	0.00	40.40	0.1	186	0.05%
2021/10/18	1.1	40.24	0	0.00	40.30	1.1	188	0.58%
2021/10/15	0.1	41.70	0	0.00	40.30	0.1	195	0.05%
2021/10/13	0.1	40.00	5	39.80	39.85	-4.9	205	-2.39%
2021/10/12	3	40.30	0	0.00	40.30	3	209	1.43%
2021/10/08	2	40.30	0	0.00	40.35	2	216	0.92%
2021/10/07	50	39.84	0	0.00	40.20	50	232	21.52%
2021/10/06	1	39.60	0	0.00	39.55	1	287	0.35%
2021/09/30	10	41.30	0	0.00	41.35	10	340	2.94%
2021/09/29	40	41.44	1	41.25	41.30	39	352	11.05%
2021/09/28	2	41.95	0	0.00	41.80	2	363	0.55%
2021/09/13	1	40.30	1	41.15	40.85	0	414	0.00%
2021/09/10	1	40.25	1	40.30	40.30	0	417	0.00%
2021/09/03	0	0.00	1	40.40	40.50	-1	429	-0.23%
2021/09/02	0	0.00	20	40.73	40.70	-20	434	-4.60%
2021/08/26	0	0.00	2	40.25	40.35	-2	455	-0.44%
2021/08/24	2	39.80	0	0.00	39.60	2	465	0.43%
2021/08/18	2	38.80	0	0.00	39.90	2	486	0.41%
2021/08/17	1	39.60	2	39.80	39.20	-1	489	-0.20%
2021/08/12	1	41.20	0	0.00	41.10	1	491	0.20%
2021/08/11	1	41.70	1	41.80	41.30	0	496	0.00%
2021/08/10	0	0.00	2	41.50	41.30	-2	504	-0.40%
2021/08/09	0	0.00	8	41.84	41.80	-8	517	-1.55%
2021/08/06	1	41.95	0	0.00	41.80	1	526	0.19%
2021/08/04	1	41.50	0	0.00	41.05	1	554	0.18%
2021/08/02	2	40.40	0	0.00	40.80	2	580	0.34%
2021/07/30	2	41.00	0	0.00	40.90	2	591	0.34%
2021/07/28	0	0.00	2	39.80	40.70	-2	615	-0.33%
2021/07/21	0	0.00	2	41.80	41.50	-2	810	-0.25%
2021/07/20	0	0.00	0	42.50	42.50	0	901	0.00%
2021/07/19	0	0.00	1	42.45	42.50	-1	927	-0.11%
2021/07/16	0	0.00	2	43.30	43.25	-2	951	-0.21%
2021/07/15	2	43.90	0	0.00	43.60	2	958	0.21%
2021/07/14	4	43.48	1	43.75	43.85	3	961	0.31%
2021/07/13	3	45.25	7	45.04	44.60	-4	958	-0.42%
2021/07/12	3	43.10	9	43.28	43.90	-6	912	-0.65%
2021/07/09	2	40.98	2	40.60	40.70	0	879	0.00%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/07	0	0.00	6	41.91	41.85	-6	959	-0.63%
2021/07/06	9	42.48	1	42.20	42.05	8	1,006	0.80%
2021/07/05	3	41.18	2	41.45	41.30	1	1,025	0.10%
2021/06/29	3	38.98	10	39.00	39.00	-7	1,095	-0.64%
2021/06/28	0	0.00	2	39.40	39.50	-2	1,123	-0.18%
2021/06/24	26	40.60	0	0.00	40.60	26	1,169	2.22%
2021/06/23	10	43.20	26	43.30	43.20	-16	1,183	-1.35%
2021/06/18	0	0.00	20	43.61	43.60	-20	1,233	-1.62%
2021/06/17	0	0.00	32	43.41	43.60	-32	1,248	-2.56%
2021/06/16	0	0.00	10	43.55	43.40	-10	1,249	-0.80%
2021/06/15	0	0.00	12	43.64	43.70	-12	1,248	-0.96%
2021/06/11	1	43.40	2	43.25	43.20	-1	1,247	-0.08%
2021/06/10	0	0.00	6	43.72	43.70	-6	1,246	-0.48%
2021/06/08	4	43.25	0	0.00	43.25	4	1,243	0.32%
2021/06/04	0	0.00	1	43.00	42.95	-1	1,255	-0.08%
2021/06/02	2	42.63	0	0.00	42.90	2	1,248	0.16%
2021/05/31	1	42.90	0	0.00	43.05	1	1,238	0.08%
2021/05/27	1	41.40	0	0.00	41.30	1	1,225	0.08%
2021/05/20	1	39.85	0	0.00	39.80	1	1,211	0.08%
2021/05/18	2	39.70	3	40.65	40.90	-1	1,204	-0.08%
2021/05/17	4	37.41	2	38.40	37.60	2	1,190	0.17%
2021/05/14	1	40.00	0	0.00	39.80	1	1,177	0.08%
2021/05/13	4	39.50	6	39.64	39.60	-2	1,167	-0.17%
2021/05/12	5	39.19	0	0.00	39.25	5	1,155	0.43%
2021/05/11	17	42.28	1	41.75	41.90	16	1,133	1.41%
2021/05/10	19	43.13	0	0.00	43.20	19	1,115	1.70%
2021/05/07	1	43.30	0	0.00	43.25	1	1,106	0.09%
2021/05/06	14	42.05	0	0.00	42.05	14	1,095	1.28%
2021/05/05	2	41.45	0	0.00	41.40	2	1,085	0.18%
2021/05/04	10	41.23	27.1	40.51	41.30	-17.1	1,069	-1.60%
2021/05/03	20	43.72	5	43.89	43.40	15	1,031	1.45%
2021/04/29	10	46.00	3	45.90	45.90	7	997	0.70%
2021/04/28	10	47.45	2	47.60	47.45	8	966	0.83%
2021/04/27	44	47.83	3.1	49.12	48.30	40.9	947	4.32%
2021/04/26	7.2	47.33	7	47.84	48.75	0.2	867	0.02%
2021/04/23	1	44.20	2	44.33	44.35	-1	773	-0.13%
2021/04/22	1.1	45.18	1	43.10	43.05	0.1	747	0.01%
2021/04/20	0	0.00	1	43.00	43.30	-1	707	-0.14%
2021/04/19	4	42.83	0	0.00	42.70	4	700	0.57%
2021/04/16	5	43.09	0	0.00	43.00	5	693	0.72%
2021/04/15	4	42.99	0	0.00	43.05	4	686	0.58%
2021/04/14	8	42.31	10	41.93	42.60	-2	672	-0.30%
2021/04/13	8	43.63	0	0.00	43.80	8	634	1.26%
2021/04/12	7	42.87	11	43.18	43.95	-4	592	-0.67%
2021/04/09	5	40.61	1	40.90	40.70	4	542	0.74%
2021/04/08	8	41.83	6	41.83	42.05	2	511	0.39%
2021/04/07	9	41.58	0	0.00	42.45	9	489	1.84%
2021/04/06	4	40.60	3	40.37	40.75	1	462	0.22%
2021/04/01	1	38.90	0	0.00	38.90	1	439	0.23%
2021/03/31	8	38.03	5	39.10	38.85	3	426	0.70%
2021/03/30	2	37.13	7	36.34	38.00	-5	392	-1.28%
2021/03/29	1	36.00	0	0.00	35.90	1	354	0.28%
2021/03/26	8	34.40	1	34.95	34.90	7	331	2.11%
2021/03/25	2	34.20	0	0.00	34.20	2	313	0.64%
2021/03/24	1	33.80	0	0.00	34.20	1	306	0.33%
2021/03/23	2	34.23	1	34.40	34.05	1	291	0.34%
2021/03/22	0	0.00	3	33.90	33.90	-3	240	-1.25%
2021/03/16	10	30.85	0	0.00	30.90	10	227	4.39%
2021/03/15	30	30.71	1	30.80	30.90	29	231	12.51%
2021/03/12	0	30.50	0	0.00	30.40	0	228	0.00%
2021/03/11	0	0.00	5	30.10	30.25	-5	235	-2.12%
2021/03/04	10	30.00	0	0.00	29.90	10	241	4.14%
2021/03/02	0	0.00	2	29.95	29.95	-2	246	-0.81%
2021/02/24	10	29.80	0	0.00	29.85	10	253	3.94%
2021/02/19	2	29.65	0	0.00	29.70	2	264	0.76%
2021/02/03	0	0.00	1	29.00	28.90	-1	315	-0.32%
2021/02/02	0	0.00	1	28.70	28.90	-1	317	-0.32%
2021/02/01	0	0.00	1	28.75	28.70	-1	321	-0.31%
2021/01/29	0	0.00	2	28.98	28.85	-2	323	-0.62%
2021/01/27	0	0.00	2	29.15	29.15	-2	328	-0.61%
2021/01/21	1	29.10	0	0.00	29.25	1	362	0.28%
2021/01/20	0	0.00	7	29.16	29.00	-7	364	-1.92%
2021/01/19	0	0.00	7	29.50	29.55	-7	368	-1.90%
2021/01/18	0	0.00	5	29.38	29.45	-5	388	-1.29%
2021/01/15	0	0.00	2	30.50	29.80	-2	384	-0.52%
2021/01/11	1	30.55	15	30.47	30.45	-14	370	-3.78%
2021/01/08	0	0.00	2	29.85	29.90	-2	362	-0.55%
2021/01/06	0	0.00	2	29.75	29.85	-2	356	-0.56%
2021/01/04	0	0.00	2	30.15	30.10	-2	350	-0.57%
2020/12/31	0	30.35	0	0.00	30.15	0	347	0.01%
2020/12/30	0.4	30.30	0	0.00	30.25	0.4	346	0.10%
2020/12/29	0	30.52	5.1	30.49	30.25	-5	346	-1.46%
2020/12/25	1	29.75	0	0.00	29.80	1	339	0.29%
2020/12/22	10	30.00	0	0.00	29.70	10	336	2.97%
2020/12/17	1	30.40	0	0.00	30.40	1	328	0.30%
2020/12/15	0	0.00	6	30.46	30.40	-6	326	-1.84%
2020/12/14	0	0.00	5	30.90	30.80	-5	323	-1.54%
2020/12/11	0	0.00	11	31.31	30.90	-11	320	-3.43%
2020/12/09	0	0.00	5	31.65	31.60	-5	311	-1.61%
2020/12/08	1	31.55	0	0.00	31.55	1	303	0.33%
2020/12/04	0	0.00	1	31.10	31.10	-1	289	-0.35%
2020/12/03	0	0.00	3	31.15	31.10	-3	280	-1.07%
2020/11/27	0	0.00	3	30.50	30.70	-3	265	-1.13%
2020/11/26	5	30.50	0	0.00	30.45	5	261	1.91%
2020/11/24	0	0.00	1	30.60	30.60	-1	255	-0.39%
2020/11/23	6	30.45	1	30.70	30.65	5	256	1.95%
2020/11/20	0	0.00	1	30.50	30.35	-1	254	-0.39%
2020/11/19	0	0.00	1	30.70	30.35	-1	250	-0.40%
2020/11/18	5	30.80	0	0.00	30.75	5	245	2.04%
2020/11/17	15	30.83	7	31.26	30.65	8	239	3.34%
2020/11/16	8	30.61	6	30.73	30.70	2	220	0.91%
2020/11/12	0	0.00	2	28.90	28.90	-2	189	-1.05%
2020/11/03	0	0.00	1	29.50	29.35	-1	180	-0.56%
2020/11/02	1	29.30	7	29.26	29.30	-6	173	-3.46%
2020/10/30	0	0.00	1	28.40	28.35	-1	149	-0.67%
2020/10/29	0	0.00	2	28.00	28.30	-2	149	-1.33%
2020/10/27	0	0.00	5	28.41	28.90	-5	144	-3.46%
2020/10/26	8	28.98	0	0.00	28.85	8	138	5.77%
2020/10/20	3	27.10	0	0.00	27.15	3	138	2.16%
2020/09/24	1	26.50	0	0.00	26.60	1	275	0.36%
2020/09/21	1	27.10	0	0.00	27.15	1	279	0.36%
2020/09/16	1	27.15	0	0.00	27.15	1	282	0.35%
2020/09/08	5	27.15	0	0.00	27.20	5	291	1.72%
2020/09/02	0	0.00	5	27.50	27.40	-5	308	-1.62%
2020/08/27	3	28.30	0	0.00	28.10	3	333	0.90%
2020/08/24	0	0.00	1	26.90	26.95	-1	338	-0.30%
2020/08/20	3	26.53	0	0.00	26.70	3	338	0.89%
2020/08/18	0	0.00	4	27.20	27.25	-4	334	-1.19%
2020/08/13	0	0.00	5	27.00	27.00	-5	337	-1.48%
2020/08/03	2	27.80	0	0.00	27.60	2	344	0.58%
2020/07/30	3	27.80	0	0.00	27.90	3	344	0.87%
2020/07/28	1	27.80	0	0.00	27.75	1	344	0.29%
2020/07/27	3	28.58	0	0.00	28.55	3	341	0.88%
2020/07/24	14	28.54	0	0.00	28.10	14	339	4.13%
2020/07/23	1	28.60	2	28.65	28.60	-1	336	-0.30%
2020/07/22	2	30.08	8	30.00	30.00	-6	326	-1.84%
2020/07/16	3	30.00	0	0.00	30.05	3	311	0.96%
2020/07/15	0	0.00	1	30.05	30.05	-1	309	-0.32%
2020/07/13	2	31.00	1	30.30	30.70	1	300	0.33%
2020/07/10	2	29.80	0	0.00	29.70	2	268	0.74%
2020/07/03	0	0.00	4	30.00	29.60	-4	254	-1.57%
2020/07/01	2	28.80	0	0.00	28.80	2	242	0.82%
2020/06/19	3	28.70	0	0.00	28.80	3	251	1.19%
2020/06/15	0	0.00	1	28.60	28.65	-1	271	-0.37%
2020/06/11	5	28.95	0	0.00	28.60	5	282	1.77%
2020/06/10	1	28.80	0	0.00	28.75	1	282	0.35%
2020/06/08	0	0.00	4	30.10	29.70	-4	283	-1.41%
2020/05/29	1	26.80	0	0.00	26.80	1	259	0.39%
2020/05/28	2	27.00	0	0.00	26.80	2	259	0.77%
2020/05/11	0	0.00	2	27.70	27.70	-2	283	-0.70%
2020/05/06	4	27.80	0	0.00	27.80	4	279	1.43%
2020/04/21	0	0.00	5	27.05	27.00	-5	321	-1.56%
2020/04/06	0	0.00	1	23.00	23.10	-1	372	-0.27%
2020/04/01	0	0.00	1	23.00	23.10	-1	377	-0.27%
2020/03/31	0	0.00	1	23.00	23.00	-1	382	-0.26%
2020/03/25	1	23.30	0	0.00	22.90	1	491	0.20%
2020/03/24	0	0.00	3	22.05	22.10	-3	573	-0.52%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/18	1	22.35	0	0.00	22.10	1	650	0.15%
2020/03/17	2	23.85	0	0.00	23.95	2	689	0.29%
2020/03/13	3	24.90	6	25.11	25.60	-3	711	-0.42%
2020/03/12	1	27.50	0	0.00	27.05	1	716	0.14%
2020/03/09	9	29.58	0	0.00	29.25	9	715	1.26%
2020/03/02	0	0.00	1	29.90	29.90	-1	709	-0.14%
2020/02/27	2	30.40	0	0.00	30.10	2	707	0.28%
2020/02/25	0	0.00	1	30.70	30.85	-1	702	-0.14%
2020/02/21	0	0.00	5	30.95	31.15	-5	698	-0.72%
2020/02/17	0	0.00	2	30.70	30.70	-2	686	-0.29%
2020/02/14	0	32.40	0	0.00	30.50	0	681	0.00%
2020/02/13	0.1	30.80	0	0.00	30.50	0.1	680	0.01%
2020/02/11	0	0.00	3	30.17	30.15	-3	678	-0.44%
2020/02/10	1	30.00	1	29.95	30.00	0	677	0.00%
2020/02/03	5	29.95	2	30.25	30.40	3	672	0.45%
2020/01/31	0	0.00	1	30.00	30.90	-1	667	-0.15%
2020/01/30	4	30.10	6	30.70	30.00	-2	663	-0.30%
2020/01/20	5	31.90	0	0.00	31.95	5	649	0.77%
2020/01/17	2	31.65	0	0.00	31.80	2	645	0.31%
2020/01/16	1	31.70	0	0.00	31.65	1	644	0.16%
2020/01/15	1	32.10	0	0.00	31.90	1	652	0.15%
2020/01/14	1	32.20	5	32.20	32.20	-4	646	-0.62%
2020/01/13	0	0.00	9	31.76	31.85	-9	635	-1.42%
2020/01/08	2	31.00	0	0.00	30.90	2	623	0.32%
2020/01/07	3	31.62	0	0.00	31.40	3	617	0.49%
2020/01/03	1	30.90	0	0.00	30.90	1	607	0.16%
2020/01/02	0	0.00	1	31.15	31.15	-1	603	-0.17%
2019/12/26	6	31.62	3	31.37	31.35	3	583	0.51%
2019/12/25	0	0.00	2	31.55	31.50	-2	578	-0.35%
2019/12/23	3	31.85	2	31.90	32.10	1	558	0.18%
2019/12/20	14	32.11	6	31.92	31.60	8	533	1.50%
2019/12/19	15	31.82	21	31.90	32.15	-6	462	-1.30%
2019/12/18	20	31.90	3	30.60	32.00	17	376	4.53%
2019/12/16	1	30.50	0	0.00	30.40	1	341	0.29%
2019/12/13	16	31.58	6	30.76	30.60	10	334	2.98%
2019/12/12	17	30.96	42	30.44	31.35	-25	306	-8.16%
2019/12/10	1	30.15	5	30.20	29.95	-4	250	-1.59%
2019/12/06	3	29.00	0	0.00	29.05	3	220	1.36%
2019/11/27	3	28.30	0	0.00	28.30	3	206	1.45%
2019/11/18	0	0.00	1	28.80	28.90	-1	205	-0.49%
2019/11/15	0	0.00	10	28.25	28.35	-10	203	-4.91%
2019/11/14	2	28.25	0	0.00	28.35	2	203	0.98%
2019/11/11	2	28.00	1	27.95	28.40	1	210	0.48%
2019/11/06	0	0.00	1	28.55	28.70	-1	211	-0.47%
2019/11/04	4	29.15	0	0.00	28.70	4	216	1.84%
2019/10/23	0	0.00	1	29.10	29.10	-1	306	-0.33%
2019/10/15	0	0.00	1	27.60	27.60	-1	306	-0.33%
2019/10/07	0	0.00	1	27.05	27.00	-1	316	-0.32%
2019/09/20	2	27.78	0	0.00	27.50	2	341	0.59%
2019/09/19	10	27.40	10	27.44	27.45	0	334	0.00%
2019/09/16	5	27.00	0	0.00	26.95	5	319	1.57%
2019/09/09	0.1	27.25	0	0.00	27.25	0.1	316	0.05%
2019/09/03	0	0.00	1	27.80	27.60	-1	323	-0.31%
2019/08/27	0	0.00	1	27.00	27.00	-1	323	-0.31%
2019/08/26	2	27.00	0	0.00	27.00	2	325	0.61%
2019/08/23	0	0.00	2	27.15	27.25	-2	325	-0.61%
2019/08/22	0	0.00	1	27.35	27.25	-1	326	-0.31%
2019/08/21	1	27.20	0	0.00	27.20	1	326	0.31%
2019/08/19	0	0.00	2	26.90	26.95	-2	329	-0.61%
2019/08/15	1	26.20	0	0.00	26.40	1	335	0.30%
2019/08/14	1	26.90	0	0.00	26.70	1	336	0.30%
2019/08/13	0	0.00	3	27.05	26.80	-3	336	-0.89%
2019/08/12	2	27.45	0	0.00	27.40	2	334	0.60%
2019/08/07	0	0.00	1	27.50	27.30	-1	340	-0.29%
2019/08/06	1	27.00	0	0.00	27.50	1	343	0.29%
2019/08/05	34	28.60	0	0.00	28.00	34	348	9.75%
2019/08/02	6	31.71	35	31.70	31.70	-29	352	-8.22%
2019/08/01	4	31.96	0	0.00	31.95	4	338	1.18%
2019/07/30	2	32.30	0	0.00	32.25	2	353	0.57%
2019/07/26	4	32.25	0	0.00	32.30	4	359	1.11%
2019/07/25	1	32.00	0	0.00	32.15	1	354	0.28%
2019/07/24	5	32.00	0	0.00	32.10	5	356	1.40%
2019/07/23	0	0.00	0	32.15	32.05	0	360	0.00%
2019/07/22	0	0.00	2	32.00	32.00	-2	371	-0.54%
2019/07/18	0	0.00	5	31.50	31.60	-5	375	-1.33%
2019/07/17	4	31.65	0	0.00	31.70	4	390	1.03%
2019/07/12	0	0.00	1	31.60	31.85	-1	404	-0.25%
2019/07/10	0	0.00	3	31.60	31.60	-3	400	-0.75%
2019/07/03	1	31.30	0	0.00	31.15	1	422	0.24%
2019/07/01	1	31.35	1.7	31.33	31.30	-0.7	429	-0.16%
2019/06/21	1	30.95	0	0.00	31.00	1	472	0.21%
2019/06/12	2	30.40	0	0.00	30.30	2	566	0.35%
2019/06/11	0.5	30.70	0	0.00	30.70	0.5	568	0.09%
2019/06/04	0	0.00	11	30.82	30.70	-11	576	-1.91%
2019/06/03	4	30.95	23	30.73	30.70	-19	577	-3.29%
2019/05/28	1	30.70	0	0.00	30.75	1	576	0.17%
2019/05/27	0	0.00	0.1	30.65	30.65	-0.1	578	-0.02%
2019/05/24	32.1	30.70	0	0.00	30.60	32.1	588	5.45%
2019/05/23	1.1	30.64	0	0.00	30.70	1.1	586	0.18%
2019/05/20	0	0.00	1	30.50	30.30	-1	580	-0.17%
2019/05/17	0	0.00	2	30.90	30.65	-2	581	-0.34%
2019/05/15	2	31.00	4	31.05	31.10	-2	592	-0.34%
2019/05/14	3	30.35	0	0.00	30.50	3	588	0.51%
2019/05/13	2	30.80	0	0.00	30.60	2	583	0.34%
2019/05/10	0	0.00	14	31.42	31.35	-14	574	-2.44%
2019/05/09	1	32.20	0	0.00	32.15	1	553	0.18%
2019/05/08	12	32.83	13	32.73	32.75	-1	540	-0.19%
2019/05/07	0	0.00	1	32.10	32.10	-1	505	-0.20%
2019/05/06	2	32.05	3	32.00	31.95	-1	506	-0.20%
2019/05/03	6	32.27	1	32.20	32.30	5	501	1.00%
2019/05/02	1	31.90	5	31.90	31.90	-4	485	-0.82%
2019/04/29	30	31.98	2	32.25	31.85	28	486	5.75%
2019/04/26	1	32.10	2	32.00	32.05	-1	488	-0.20%
2019/04/25	7	31.84	1	31.85	32.00	6	477	1.26%
2019/04/24	2	31.70	2	31.75	31.70	0	463	0.00%
2019/04/22	2	32.00	0	0.00	32.00	2	456	0.44%
2019/04/18	2	30.90	0	0.00	30.95	2	462	0.43%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/15	0	30.85	1	30.75	30.80	-1	472	-0.21%
2019/04/12	8	30.72	0	0.00	30.65	8	471	1.70%
2019/04/11	5	30.78	0	0.00	30.90	5	469	1.07%
2019/04/10	1	31.10	5	31.20	31.30	-4	450	-0.89%
2019/04/09	2	31.25	0	0.00	31.30	2	445	0.45%
2019/04/08	11	31.41	0	0.00	31.30	11	444	2.48%
2019/04/03	1	31.40	0	0.00	31.45	1	437	0.23%
2019/04/02	1	31.50	0	0.00	31.45	1	442	0.23%
2019/04/01	5	31.63	0	0.00	31.60	5	446	1.12%
2019/03/29	8	31.81	1	31.70	31.65	7	472	1.48%
2019/03/28	2	31.88	0	0.00	31.90	2	501	0.40%
2019/03/27	1	31.30	0	0.00	31.35	1	520	0.19%
2019/03/26	4	31.28	2	31.63	31.25	2	516	0.39%
2019/03/25	2	30.95	0	0.00	31.30	2	505	0.40%
2019/03/22	6	31.28	0	0.00	31.40	6	498	1.20%
2019/03/21	2	31.15	2	31.20	31.25	0	486	0.00%
2019/03/20	3	30.95	1	31.00	30.90	2	473	0.42%
2019/03/19	0	0.00	3	31.17	31.15	-3	464	-0.65%
2019/03/18	2	31.20	2	31.30	31.20	0	456	0.00%
2019/03/15	2	30.40	6	30.55	30.50	-4	438	-0.91%
2019/02/19	1	28.80	0	0.00	28.90	1	385	0.26%
2019/02/15	2	28.70	0	0.00	28.85	2	382	0.52%
2019/02/11	0	0.00	2	29.10	29.45	-2	375	-0.53%
2019/01/25	1	28.90	0	0.00	29.05	1	382	0.26%
2019/01/24	0	0.00	1	28.80	29.00	-1	378	-0.26%
2019/01/18	3	29.80	3	30.20	29.60	0	363	0.00%
2019/01/17	3	30.00	0	0.00	30.20	3	354	0.85%
2019/01/14	12	30.08	7	30.07	30.05	5	353	1.41%
2019/01/11	4	29.96	2	29.65	29.95	2	339	0.59%
2019/01/08	0	0.00	1	30.20	30.10	-1	309	-0.32%
2019/01/07	0	0.00	6	29.40	29.40	-6	301	-1.99%
2019/01/04	0	0.00	1	28.75	28.90	-1	299	-0.33%
2018/12/27	3	29.13	0	0.00	29.00	3	313	0.96%
2018/12/25	6	29.28	0	0.00	29.25	6	311	1.93%
2018/12/24	4	29.61	0	0.00	29.85	4	306	1.30%
2018/12/22	30	30.45	27	30.62	30.10	3	299	1.00%
2018/12/21	53	29.78	34	29.86	30.20	19	269	7.06%
2018/12/20	3	29.17	2	29.15	29.15	1	232	0.43%
2018/11/26	0	0.00	3	27.25	27.30	-3	215	-1.39%
2018/11/13	1	27.40	0	0.00	27.50	1	227	0.44%
2018/11/07	3	28.45	0	0.00	28.50	3	225	1.33%
2018/10/30	0	0.00	1	28.15	28.25	-1	246	-0.41%
2018/10/09	0	0.00	4	29.70	29.60	-4	391	-1.02%
2018/09/26	0	0.00	5	30.35	30.30	-5	436	-1.15%
2018/09/25	0	0.00	1	30.30	30.30	-1	440	-0.23%
2018/09/05	0	0.00	6	30.65	30.70	-6	486	-1.23%
2018/09/04	0	0.00	1	30.70	30.70	-1	490	-0.20%
2018/08/28	1	31.40	0	0.00	31.35	1	533	0.19%
2018/08/22	0	0.00	5	31.00	30.90	-5	564	-0.89%
2018/08/21	5	31.15	0	0.00	31.15	5	584	0.86%
2018/08/13	1	31.05	0	0.00	30.80	1	666	0.15%
2018/08/08	1	32.40	0	0.00	32.35	1	684	0.15%
2018/08/02	0	0.00	40	32.82	32.60	-40	783	-5.10%
2018/08/01	0	0.00	3	32.77	33.10	-3	789	-0.38%
2018/07/31	0	0.00	1	33.00	32.70	-1	792	-0.13%
2018/07/30	44	33.80	5	33.55	32.95	39	831	4.69%
2018/07/27	0	0.00	1	30.60	30.80	-1	812	-0.12%
2018/07/25	1	32.70	0	0.00	32.75	1	807	0.12%
2018/07/24	0	0.00	1	32.00	32.15	-1	814	-0.12%
2018/07/19	1	31.70	0	0.00	31.75	1	796	0.13%
2018/07/17	0	0.00	5	31.70	31.70	-5	811	-0.62%
2018/07/16	2	31.90	2	31.90	32.00	0	822	0.00%
2018/07/12	0	0.00	1	31.25	31.65	-1	829	-0.12%
2018/07/11	1	31.00	0	0.00	31.25	1	835	0.12%
2018/07/10	0	0.00	3	31.10	31.45	-3	841	-0.36%
2018/07/09	0	0.00	6	29.70	29.55	-6	832	-0.72%
2018/07/06	6	28.95	0	0.00	29.30	6	839	0.71%
2018/07/05	3	30.40	0	0.00	30.00	3	835	0.36%
2018/06/20	0	0.00	2	31.95	31.90	-2	1,086	-0.18%
2018/06/15	0	0.00	2	32.85	32.75	-2	1,079	-0.19%
2018/06/14	1	32.75	0.6	32.60	32.85	0.4	1,074	0.04%
2018/06/11	3	32.75	0	0.00	32.90	3	1,073	0.28%
2018/06/08	0	0.00	2	33.50	33.50	-2	1,060	-0.19%
2018/06/07	1	32.60	0	0.00	32.40	1	1,049	0.10%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/06/01	2	32.68	0	0.00	32.70	2	1,031	0.19%
2018/05/31	1	32.80	1	33.25	32.90	0	1,023	0.00%
2018/05/30	0	0.00	3	32.83	32.85	-3	1,013	-0.30%
2018/05/29	1	33.50	0	0.00	33.60	1	996	0.10%
2018/05/28	2	33.55	7	34.00	33.90	-5	972	-0.51%
2018/05/25	2	32.08	0	0.00	32.40	2	922	0.22%
2018/05/24	0	0.00	1	31.60	31.75	-1	912	-0.11%
2018/05/22	0	0.00	2	31.35	31.35	-2	902	-0.22%
2018/05/17	1	31.70	2	31.75	32.00	-1	858	-0.12%
2018/05/15	4	31.20	3	31.05	31.20	1	836	0.12%
2018/05/14	9	31.80	0	0.00	31.30	9	821	1.10%
2018/05/11	1	30.70	5	30.85	30.80	-4	773	-0.52%
2018/05/10	7	30.64	0	0.00	30.25	7	749	0.93%
2018/05/08	0	0.00	4	29.58	29.80	-4	716	-0.56%
2018/05/07	5	30.59	1	30.30	30.20	4	703	0.57%
2018/05/04	2	29.00	0	0.00	29.50	2	652	0.31%
2018/05/02	3	29.02	1	28.80	29.00	2	622	0.32%
2018/04/30	2	28.30	1	29.00	29.00	1	609	0.16%
2018/04/26	1	28.00	0	0.00	27.60	1	575	0.17%
2018/04/23	1	28.40	1	28.30	28.45	0	587	0.00%
2018/04/20	1	28.40	1	28.30	28.50	0	578	0.00%
2018/04/19	0	0.00	1	28.00	28.05	-1	563	-0.18%
2018/04/18	6	27.62	1	27.60	27.65	5	554	0.90%
2018/04/16	10	27.93	0	0.00	27.65	10	542	1.84%
2018/04/12	0	0.00	1	28.20	28.20	-1	527	-0.19%
2018/04/11	0	0.00	3	28.15	28.15	-3	518	-0.58%
2018/04/09	0	0.00	7	28.33	28.25	-7	495	-1.41%
2018/04/03	3	28.23	0	0.00	28.20	3	482	0.62%
2018/04/02	3	28.40	7	28.06	28.15	-4	470	-0.85%
2018/03/31	12	27.63	5.3	27.85	27.95	6.8	438	1.54%
2018/03/30	0	0.00	2	27.40	27.30	-2	418	-0.48%
2018/03/29	2	27.50	2	27.10	27.15	0	402	0.00%
2018/03/28	0	0.00	1	27.30	27.30	-1	382	-0.26%
2018/03/27	0	0.00	5	27.30	27.10	-5	365	-1.37%
2018/03/26	8	26.81	1	27.00	27.00	7	334	2.09%
2018/03/23	0	0.00	15	26.18	26.05	-15	270	-5.54%
2018/03/21	5	24.90	0	0.00	24.80	5	201	2.48%
2018/03/20	1	24.80	2	24.85	24.90	-1	200	-0.50%
2018/02/05	0	0.00	3	23.85	24.05	-3	209	-1.43%
2018/01/25	1	24.25	0	0.00	24.20	1	235	0.42%
2018/01/23	0	0.00	1	24.35	24.25	-1	238	-0.42%
2018/01/18	31	24.77	25	24.78	24.60	6	244	2.45%
2018/01/10	1	24.00	10	24.05	24.00	-9	226	-3.97%