• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    227張
  • 產業
    上市 通信網路類股▲0.97%

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00117.3017.35-11,713-0.06%
2025/01/1700.00117.2517.15-11,714-0.06%
2025/01/16017.3000.0017.2001,7160.00%
2025/01/15018.8500.0017.0001,7130.00%
2025/01/1400.00117.0517.15-11,712-0.06%
2025/01/13116.8500.0016.9511,7120.06%
2025/01/07218.63318.6518.30-11,669-0.06%
2025/01/061219.386319.1419.10-511,648-3.09%
2025/01/0318.118.62118.3018.5017.11,5171.12%
2025/01/0200.00218.2018.25-21,464-0.14%
2024/12/31517.90118.3018.1541,4510.28%
2024/12/3000.00518.1018.15-51,420-0.35%
2024/12/2600.00317.9017.60-31,384-0.22%
2024/12/23217.901017.9917.80-81,368-0.58%
2024/12/202.117.9500.0017.752.11,3640.15%
2024/12/191017.2000.0017.10101,3440.74%
2024/12/13017.9000.0017.3501,3320.00%
2024/12/110.318.4000.0018.250.31,3250.02%
2024/12/09418.33418.2818.1501,3230.00%
2024/12/05218.8300.0018.7021,3010.15%
2024/12/04618.91119.0519.1051,2840.39%
2024/12/035219.423019.2119.20221,2631.74%
2024/12/02519.101419.0919.10-91,210-0.74%
2024/11/291519.261218.7819.3031,1700.26%
2024/11/282719.151219.1519.10151,1201.34%
2024/11/273519.232718.8418.4081,0250.78%
2024/11/261619.363819.2519.35-22954-2.31%
2024/11/251518.40118.2518.30148551.64%
2024/11/22318.152017.8618.05-17844-2.01%
2024/11/201718.1300.0017.65178312.04%
2024/11/19118.0000.0018.0017880.13%
2024/11/1800.00217.4017.40-2767-0.26%
2024/11/143218.33018.5518.25327604.20%
2024/11/138519.418519.4518.5007330.00%
2024/11/112218.6710.118.8318.25125592.14%
2024/11/0847.118.383918.4018.408.14131.95%
2024/11/0500.001217.7516.40-12366-3.27%
2024/10/3000.00116.7516.60-1398-0.25%
2024/10/2200.00517.4517.45-5429-1.16%
2024/10/21517.4400.0017.4554561.09%
2024/10/17117.9000.0017.7015240.19%
2024/10/15117.5000.0017.4515400.19%
2024/10/0900.001016.9517.00-10553-1.81%
2024/09/19116.45216.4516.50-1897-0.11%
2024/09/122016.304016.3816.30-20961-2.08%
2024/09/11515.6000.0015.4559890.51%
2024/09/042016.0000.0015.90201,0521.90%
2024/08/2000.00017.4017.3001,0950.00%
2024/08/0800.00116.4516.55-11,076-0.09%
2024/08/0700.004016.8016.70-401,072-3.73%
2024/08/06215.3500.0015.3521,0610.19%
2024/08/054116.3000.0016.25411,0483.91%
2024/07/22519.4010519.0819.20-1001,002-9.97% 大賣/
2024/07/199619.6900.0019.70969749.85%
2024/07/18519.001.119.0019.0049060.44%
2024/07/1700.00219.2019.20-2899-0.22%
2024/07/1600.00019.2519.0008880.00%
2024/07/1500.000.219.4019.55-0.2881-0.02%
2024/07/1100.00119.8519.75-1856-0.12%
2024/07/100.120.30620.2420.05-6848-0.70%
2024/07/0900.00119.7520.15-1837-0.12%
2024/07/089.120.504320.5820.05-33.9813-4.17%
2024/07/05120.00020.0019.9517890.12%
2024/07/0400.00119.4019.55-1771-0.13%
2024/07/0300.000.219.7019.50-0.2753-0.02%
2024/07/020.319.471.119.3519.40-0.8733-0.11%
2024/07/010.119.65519.6019.35-4.9721-0.68%
2024/06/2700.000.119.1818.90-0.1653-0.02%
2024/06/2612.119.781519.7619.40-2.9628-0.46%
2024/06/24318.70318.4018.4005030.00%
2024/06/21618.46718.3918.40-1486-0.21%
2024/06/2000.007818.0818.00-78464-16.79%
2024/06/197817.6000.0017.707845817.01%
2024/06/1700.00918.1818.25-9412-2.18%
2024/06/14117.7500.0017.7514070.25%
2024/06/1300.00217.6017.60-2392-0.51%
2024/06/1200.00317.8017.45-3390-0.77%
2024/06/110.118.40118.4017.80-1407-0.23%
2024/06/07617.3000.0017.3063861.55%
2024/06/06816.90117.2017.0073831.82%
2024/06/0300.004917.1917.85-49368-13.29%
2024/05/313916.7000.0016.803934611.27%
2024/05/2800.00416.9016.90-4352-1.13%
2024/05/271.117.103917.1016.90-37.9350-10.81%
2024/05/2400.00616.7416.70-6346-1.73%
2024/05/23116.4000.0016.4513520.28%
2024/05/22416.6500.0016.6043521.13%
2024/05/2100.00216.5816.70-2351-0.57%
2024/05/20116.1000.0016.1013420.29%
2024/05/15916.2400.0016.2093482.58%
2024/05/0700.001116.7016.75-11360-3.05%
2024/05/0600.00416.6616.70-4358-1.11%
2024/05/0200.00716.6416.55-7356-1.96%
2024/04/30116.60116.5016.4503550.00%
2024/04/2500.00416.1016.25-4355-1.13%
2024/04/24116.1500.0016.2513560.28%
2024/04/23016.4000.0016.1503610.00%
2024/04/12116.6500.0016.5513580.28%
2024/04/0900.00016.3516.200346-0.01%
2024/03/28116.3500.0016.3513440.29%
2024/03/25016.9000.0016.6003550.00%
2024/03/2100.00216.6816.50-2366-0.55%
2024/03/18017.4500.0016.1003640.00%
2024/03/15316.4000.0016.3033660.82%
2024/03/142116.331016.7916.70113692.97%
2024/03/13316.221116.7616.95-8354-2.26%
2024/03/12116.6500.0016.6513880.26%
2024/03/08616.93117.2016.8553821.31%
2024/03/07017.5000.0017.1503730.00%
2024/03/061917.4500.0017.55193695.14%
2024/03/052117.6600.0017.75213685.70%
2024/03/0400.00518.0618.00-5365-1.37%
2024/03/01517.7000.0017.7053591.39%
2024/02/292017.7900.0017.70203645.49%
2024/02/271217.991217.8817.8003670.00%
2024/02/231017.935617.7317.70-46364-12.63%
2024/02/221117.9500.0017.90113682.99%
2024/02/21417.98617.9817.95-2368-0.54%
2024/02/20217.95218.1317.9503690.00%
2024/02/194018.06218.0018.003837510.11%
2024/02/1600.00118.0018.10-1376-0.27%
2024/02/0500.00317.6217.65-3381-0.79%
2024/02/02717.61117.6517.6063771.59%
2024/02/0100.002817.7817.60-28376-7.44%
2024/01/31317.2700.0017.2533780.79%
譁裕處分投資事業PBT 處分損失9,830萬元UDN聯合新聞網－2022/12/14
天線廠譁裕公司（3419）董事會14日通過出售按權益法認列的投資事業Pro Brand Technology, Inc.......詳全文
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨－2022/12/14
...詳全文
合資效益不佳 譁裕董事會通過出售PBT股權UDN聯合新聞網－2022/12/14
天線廠譁裕公司今天董事會通過出售按權益法認列的投資事業Pro BrandTechnology, Inc.（PBT公司）股......詳全文
譁裕 相關文章