台端 (3432)-富邦-台北券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
87張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	18.80	0	0.00	18.45	5	154	3.23%
2024/03/12	0	0.00	8	20.25	20.55	-8	160	-4.99%
2024/03/08	5	19.84	0	0.00	19.75	5	161	3.09%
2024/03/06	0	0.00	1	20.45	20.50	-1	157	-0.64%
2024/03/05	0	0.00	3	20.98	20.50	-3	157	-1.90%
2024/03/01	1	20.40	0	0.00	20.55	1	157	0.64%
2024/02/29	2	20.73	0	0.00	20.50	2	156	1.28%
2024/02/27	1	20.30	0	0.00	20.30	1	155	0.64%
2024/02/26	0	0.00	6.3	20.79	20.80	-6.3	152	-4.15%
2024/02/23	1	20.85	5	20.66	20.00	-4	147	-2.71%
2024/02/22	4	20.08	0	0.00	20.10	4	143	2.79%
2024/02/21	4	20.10	0	0.00	20.50	4	133	3.00%
2024/01/25	0	0.00	6	17.30	17.10	-6	126	-4.76%
2024/01/24	0	0.00	2	17.35	17.20	-2	125	-1.59%
2024/01/23	6	17.50	0	0.00	17.60	6	124	4.81%
2024/01/22	2	17.98	0	0.00	17.75	2	121	1.65%
2024/01/05	0	0.00	8	10.65	10.70	-8	117	-6.82%
2023/12/14	0	0.00	2	11.00	11.10	-2	115	-1.73%
2023/12/07	3	11.05	0	0.00	11.15	3	120	2.48%
2023/10/16	3	10.62	0	0.00	10.55	3	242	1.24%
2023/10/05	0	0.00	8	11.40	11.35	-8	348	-2.30%
2023/09/25	1	11.70	0	0.00	11.60	1	381	0.26%
2023/09/22	2	11.55	0	0.00	11.55	2	382	0.52%
2023/09/21	2	11.75	0	0.00	11.60	2	384	0.52%
2023/09/20	13	11.98	0	12.15	11.75	13	384	3.38%
2023/09/18	0	11.90	0	0.00	11.65	0	380	0.00%
2023/09/12	2	11.45	0	0.00	11.40	2	384	0.52%
2023/09/07	2	11.60	0	0.00	11.75	2	385	0.52%
2023/09/04	0	0.00	2	12.30	12.40	-2	379	-0.53%
2023/09/01	0	0.00	30	13.05	13.05	-30	364	-8.22%
2023/08/16	0	0.00	2	11.00	11.00	-2	375	-0.53%
2023/08/14	0	0.00	4	11.10	10.85	-4	383	-1.04%
2023/08/10	2	11.85	12	11.67	11.35	-10	394	-2.54%
2023/08/08	6	11.95	0	0.00	11.95	6	395	1.52%
2023/08/07	4	11.90	0	0.00	11.90	4	400	1.00%
2023/08/02	1	12.00	0	0.00	11.80	1	406	0.25%
2023/07/28	0	0.00	1	11.95	11.70	-1	409	-0.24%
2023/07/26	1	12.05	1	11.95	11.80	0	411	0.00%
2023/07/21	0	0.00	4	12.25	12.25	-4	413	-0.97%
2023/07/20	0	0.00	2	12.80	12.50	-2	417	-0.48%
2023/07/19	7	13.82	2	14.00	13.15	5	409	1.22%
2023/07/18	10	13.22	0	0.00	13.30	10	379	2.63%
2023/06/16	0	0.00	3	12.00	12.00	-3	1,468	-0.20%
2023/06/15	2	12.05	0	0.00	12.05	2	1,477	0.14%
2023/06/05	0	0.00	2	12.10	12.30	-2	1,617	-0.12%
2023/05/17	0	12.80	70	12.60	12.85	-70	1,928	-3.63%
2023/05/15	0	0.00	2	12.80	12.75	-2	1,932	-0.10%
2023/05/05	0	0.00	7	13.50	13.50	-7	1,939	-0.36%
2023/04/21	0	0.00	2	13.30	13.55	-2	1,917	-0.10%
2023/04/20	0	0.00	5	13.34	13.30	-5	1,910	-0.26%
2023/04/19	0	0.00	1	14.15	13.80	-1	1,894	-0.05%
2023/04/17	0	0.00	2	14.20	14.35	-2	1,894	-0.11%
2023/04/14	0	0.00	2	14.45	14.20	-2	1,883	-0.11%
2023/04/13	1	14.60	2.2	14.65	14.55	-1.2	1,867	-0.06%
2023/04/12	3	15.23	15	15.08	14.85	-12	1,848	-0.65%
2023/04/11	24	14.47	11	14.47	14.85	13	1,773	0.73%
2023/04/10	81	13.97	74	13.95	13.95	7	1,614	0.43%
2023/04/07	11	15.45	0	0.00	15.45	11	1,496	0.74%
2023/04/06	11	17.15	0	0.00	17.15	11	1,479	0.74%
2023/03/29	16	19.18	3	19.07	19.05	13	1,448	0.90%
2023/03/28	11	18.24	4	18.78	18.25	7	1,406	0.50%
2023/03/27	13	18.92	4	19.05	18.80	9	1,380	0.65%
2023/03/24	42	20.01	45	20.26	19.75	-3	1,350	-0.22%
2023/03/23	44	18.89	27	18.84	19.15	17	1,150	1.48%
2023/03/22	3	17.65	2	17.65	17.45	1	988	0.10%
2023/03/21	9	17.30	22	17.26	17.60	-13	951	-1.37%
2023/03/20	11	18.05	30	18.00	18.00	-19	809	-2.35%
2023/03/17	0	0.00	12	19.84	20.00	-12	777	-1.54%
2023/03/16	14	19.61	0	0.00	19.50	14	770	1.82%
2023/03/15	12	21.06	12	20.60	20.55	0	763	0.00%
2023/03/13	1	21.15	0	0.00	21.25	1	788	0.13%
2023/03/10	32	21.21	12	21.05	20.85	20	790	2.53%
2023/03/09	2.2	22.21	1	22.00	21.55	1.2	846	0.14%
2023/03/08	3	21.88	0	0.00	22.05	3	838	0.36%
2023/03/07	4	22.26	13	22.20	22.15	-9	845	-1.07%
2023/03/06	42	22.72	29	22.88	22.35	13	828	1.57%
2023/03/03	0	0.00	77	21.65	21.65	-77	704	-10.93%
2023/03/02	20	19.64	0	0.00	19.70	20	687	2.91%
2023/03/01	11	19.33	0	0.00	19.45	11	703	1.56%
2023/02/24	40	18.90	0	0.00	18.90	40	774	5.16%
2023/02/23	3	19.82	0	0.00	19.30	3	842	0.36%
2023/02/22	2	19.40	15	19.01	19.35	-13	840	-1.55%
2023/02/21	8	18.49	3	18.55	18.30	5	871	0.57%
2023/02/20	10	18.75	17	18.43	18.70	-7	880	-0.80%
2023/02/17	4	18.93	2	18.80	18.65	2	895	0.22%
2023/02/08	5	19.30	0	0.00	19.30	5	1,163	0.43%
2023/02/03	20	19.63	0	0.00	19.75	20	1,196	1.67%
2023/01/31	0	0.00	1	18.90	19.20	-1	1,252	-0.08%
2023/01/11	1	18.85	0	0.00	18.65	1	1,283	0.08%
2022/12/15	9	20.58	0	0.00	20.35	9	1,499	0.60%
2022/12/09	6	20.60	0	0.00	20.60	6	1,590	0.38%
2022/12/08	0	0.00	1	21.00	21.25	-1	1,698	-0.06%
2022/12/07	2	21.20	0	0.00	21.00	2	1,792	0.11%
2022/12/02	0	0.00	3	22.73	22.70	-3	1,838	-0.16%
2022/11/30	0	0.00	29	22.92	23.10	-29	1,874	-1.55%
2022/11/29	2	22.65	0	0.00	22.65	2	1,958	0.10%
2022/11/28	0	0.00	8	21.40	22.10	-8	2,026	-0.39%
2022/11/24	0	0.00	12	22.07	21.95	-12	2,480	-0.48%
2022/11/23	0	0.00	3	22.63	22.60	-3	2,611	-0.11%
2022/11/22	5	23.28	10	23.62	22.85	-5	2,721	-0.18%
2022/11/21	21	22.81	1	22.75	22.90	20	2,698	0.74%
2022/11/18	1	21.95	0	0.00	21.90	1	2,742	0.04%
2022/11/17	4	22.80	7	21.95	21.65	-3	2,776	-0.11%
2022/11/16	1	21.90	0	0.00	21.35	1	2,743	0.04%
2022/11/15	16	21.50	1	21.50	21.50	15	2,753	0.54%
2022/11/14	16	21.04	2	21.45	21.75	14	2,793	0.50%
2022/11/11	3	21.15	0	0.00	21.15	3	2,840	0.11%
2022/11/10	1	21.50	0	0.00	21.05	1	2,852	0.04%
2022/11/09	0	0.00	12	22.07	21.45	-12	2,878	-0.42%
2022/11/08	2	21.30	0	0.00	21.30	2	2,893	0.07%
2022/11/07	12	21.97	2	22.10	21.60	10	2,897	0.35%
2022/11/03	0	0.00	9	19.40	19.40	-9	3,156	-0.29%
2022/11/02	1	17.65	0	0.00	17.65	1	3,250	0.03%
2022/11/01	1	17.20	1	17.25	17.30	0	3,523	0.00%
2022/10/31	1	17.75	3	17.90	17.40	-2	3,626	-0.06%
2022/10/17	0	0.00	2	17.40	18.30	-2	3,883	-0.05%
2022/10/07	3	20.20	0	0.00	20.05	3	3,822	0.08%
2022/10/04	0	0.00	1	21.00	20.75	-1	3,782	-0.03%
2022/09/29	1	19.00	1	19.45	19.45	0	3,723	0.00%
2022/09/27	0	0.00	3	20.30	20.25	-3	3,679	-0.08%
2022/09/23	1	20.55	13	20.86	20.65	-12	3,638	-0.33%
2022/09/22	1	21.45	0	0.00	21.65	1	3,618	0.03%
2022/09/21	1	21.75	0	0.00	21.35	1	3,589	0.03%
2022/09/19	0	0.00	1	21.65	21.45	-1	3,520	-0.03%
2022/09/16	12	23.38	0	0.00	22.45	12	3,499	0.34%
2022/09/15	6	23.63	5	24.00	23.45	1	3,471	0.03%
2022/09/14	13	22.27	13	22.46	22.90	0	3,351	0.00%
2022/09/13	2	22.80	14	22.85	22.95	-12	3,252	-0.37%
2022/09/08	4	21.60	0	0.00	21.75	4	3,185	0.13%
2022/09/07	1	22.30	0	0.00	21.55	1	3,151	0.03%
2022/09/06	5	22.47	1	23.25	21.90	4	3,095	0.13%
2022/09/05	12	23.00	10	23.20	23.20	2	3,023	0.07%
2022/09/02	19	25.79	5	26.19	25.55	14	2,918	0.48%
2022/09/01	37	28.04	19	28.50	27.40	18	2,819	0.64%
2022/08/31	76	28.30	76	28.21	28.25	0	2,680	0.00%
2022/08/30	82	26.23	75	26.49	26.50	7	2,335	0.30%
2022/08/29	8	23.85	11	25.71	24.10	-3	2,182	-0.14%
2022/08/26	10	26.20	5	25.20	26.20	5	2,045	0.24%
2022/08/25	61	23.65	63	23.14	23.85	-2	1,990	-0.10%
2022/08/24	18	22.40	10	22.83	21.70	8	1,871	0.43%
2022/08/23	0	0.00	2	24.00	23.40	-2	1,804	-0.11%
2022/08/22	3	23.95	8	24.20	23.90	-5	1,762	-0.28%
2022/08/19	10	23.97	0	0.00	23.85	10	1,733	0.58%
2022/08/18	1	23.50	19	23.44	25.05	-18	1,701	-1.06%
2022/08/17	14	22.95	0	0.00	22.80	14	1,658	0.84%
2022/08/16	0	0.00	5	24.25	23.45	-5	1,608	-0.31%
2022/08/15	0	0.00	30	23.90	23.55	-30	1,559	-1.92%
2022/08/12	51	23.25	9	23.30	23.70	42	1,507	2.79%
2022/08/11	0	0.00	10	22.59	22.65	-10	1,456	-0.69%
2022/08/10	30	22.91	64	22.88	22.60	-34	1,391	-2.44%
2022/08/09	4	21.28	14	21.35	22.00	-10	1,036	-0.96%
2022/08/08	31	20.40	99	20.42	20.00	-68	931	-7.30%
2022/08/05	37	19.12	7	19.40	19.40	30	649	4.62%
2022/08/04	58	17.20	58	17.45	17.65	0	530	0.00%
2022/08/03	19	16.05	47	15.94	16.05	-28	314	-8.89%
2022/08/02	10	14.55	5	14.69	14.60	5	263	1.90%
2022/08/01	31	14.72	0	0.00	14.60	31	257	12.02%
2022/07/28	0	0.00	4	14.95	15.00	-4	243	-1.64%
2022/07/27	21	15.60	10	16.05	14.75	11	232	4.72%
2022/07/26	2	14.58	25	15.34	15.45	-23	182	-12.59%
2022/06/15	2	13.60	2	13.60	13.70	0	143	0.00%
2022/06/14	0	0.00	3	13.53	13.55	-3	143	-2.10%
2022/06/13	5	13.95	0	0.00	13.70	5	142	3.51%
2022/05/31	5	14.57	5	14.38	14.35	0	130	0.00%
2022/05/26	25	14.66	0	0.00	14.60	25	121	20.64%
2022/05/25	0	0.00	29	15.18	15.20	-29	86	-33.61%
2022/05/12	0	0.00	1	13.20	13.20	-1	53	-1.87%
2022/05/10	0	13.55	0	0.00	13.55	0	53	0.01%
2022/04/27	0	0.00	2	13.25	13.25	-2	56	-3.51%
2022/04/14	2	13.70	0	0.00	13.65	2	71	2.79%
2022/04/08	2	14.15	0	0.00	14.10	2	78	2.56%
2022/03/22	3	14.30	3	14.05	14.30	0	158	0.00%
2022/03/14	3	14.00	0	0.00	14.25	3	213	1.41%
2022/03/08	0	0.00	1	13.80	13.85	-1	217	-0.46%
2022/03/02	0	0.00	1	14.55	14.50	-1	230	-0.43%
2022/02/24	0	0.00	3	14.20	14.15	-3	239	-1.25%
2022/02/21	3	14.40	0	0.00	14.45	3	257	1.17%
2022/02/09	0	0.00	3	14.33	14.30	-3	764	-0.39%
2022/01/21	1	14.25	0	0.00	14.25	1	964	0.10%
2022/01/20	0	0.00	1	14.40	14.35	-1	965	-0.10%
2022/01/17	2	14.30	0	0.00	14.40	2	964	0.21%
2022/01/14	10	14.43	0	0.00	14.40	10	962	1.04%
2022/01/07	10	14.55	4	15.03	14.90	6	957	0.63%
2022/01/06	0	0.00	1	15.10	15.15	-1	951	-0.11%
2022/01/04	0	0.00	5	15.05	15.10	-5	948	-0.53%
2021/12/30	5	15.25	5	15.95	15.25	0	943	0.00%
2021/12/29	1	15.65	0	0.00	15.60	1	936	0.11%
2021/12/28	0	0.00	1	15.10	15.10	-1	900	-0.11%
2021/12/22	2	14.85	1	15.20	14.95	1	888	0.11%
2021/12/21	0	0.00	20	15.05	14.90	-20	888	-2.25%
2021/12/20	20	14.55	0	0.00	14.80	20	884	2.26%
2021/12/13	3	15.40	0	0.00	15.15	3	869	0.34%
2021/12/10	9	15.32	94	15.10	15.05	-85	856	-9.92%
2021/12/09	1	14.45	0	0.00	14.45	1	828	0.12%
2021/12/08	1	14.20	0	0.00	14.25	1	827	0.12%
2021/12/01	5	14.05	0	0.00	14.25	5	827	0.60%
2021/11/30	0	0.00	5	14.65	14.35	-5	823	-0.61%
2021/11/29	0	0.00	5	14.05	14.45	-5	819	-0.61%
2021/11/26	5	14.25	52	14.08	14.20	-47	816	-5.75%
2021/11/25	0	0.00	10	14.69	14.55	-10	812	-1.23%
2021/11/24	0	0.00	1	14.25	14.25	-1	807	-0.12%
2021/11/23	13	14.20	0	0.00	14.20	13	807	1.61%
2021/11/22	11	14.04	2	14.25	14.20	9	803	1.12%
2021/11/19	17	14.36	0	0.00	14.25	17	787	2.16%
2021/11/18	0	0.00	1	14.60	14.45	-1	785	-0.13%
2021/11/17	0	0.00	3	14.43	14.50	-3	783	-0.38%
2021/11/16	6	14.23	0	0.00	14.25	6	775	0.77%
2021/11/15	6	14.42	15	14.78	14.35	-9	768	-1.17%
2021/11/12	5	14.55	5	14.70	14.45	0	762	0.00%
2021/11/11	75	14.43	1	14.45	14.25	74	762	9.71%
2021/11/10	25	14.85	9	14.77	14.90	16	748	2.14%
2021/11/09	46	15.61	10	15.76	15.35	36	727	4.95%
2021/11/08	15	16.17	0	0.00	15.65	15	314	4.77%
2021/11/05	1	16.75	6	16.78	16.75	-5	302	-1.65%
2021/11/04	6	16.33	5	16.24	16.80	1	289	0.35%
2021/11/03	4	14.76	51	15.69	16.10	-47	251	-18.70%
2021/11/02	1	14.65	135	14.64	14.65	-134	196	-68.15%	大賣/鉅額交易
2021/11/01	0	0.00	1	13.00	13.35	-1	162	-0.62%
2021/10/20	0	0.00	1	12.70	12.60	-1	304	-0.33%
2021/10/19	1	12.55	0	0.00	12.55	1	329	0.30%
2021/10/04	1	12.55	0	0.00	12.70	1	386	0.26%
2021/09/17	2	13.20	2	13.05	13.15	0	463	0.00%
2021/09/09	0	0.00	1	13.00	12.80	-1	469	-0.21%
2021/09/08	1	12.70	0	0.00	12.70	1	469	0.21%
2021/08/27	5	12.90	0	0.00	13.30	5	471	1.06%
2021/08/17	0	0.00	4	12.70	12.65	-4	473	-0.84%
2021/08/13	2	13.20	0	0.00	12.95	2	465	0.43%
2021/08/12	2	13.30	0	0.00	13.35	2	460	0.43%
2021/08/05	20	14.33	0	0.00	14.05	20	431	4.64%
2021/08/04	5	15.20	6	15.69	15.15	-1	412	-0.24%
2021/07/29	0	0.00	5	15.35	15.35	-5	372	-1.34%
2021/07/28	30	14.99	15	14.98	15.00	15	368	4.07%
2021/07/27	131	15.94	6	16.33	15.70	125	361	34.56%	大買/鉅額交易
2021/07/26	11	15.63	11	15.90	16.05	0	343	0.00%
2021/07/23	7	14.77	25	14.95	15.40	-18	290	-6.20%
2021/07/22	20	14.51	0	0.00	14.60	20	276	7.24%
2021/07/16	7	13.72	7	14.10	13.90	0	278	0.00%
2021/07/15	0	0.00	2	14.10	13.95	-2	282	-0.71%
2021/07/12	5	13.75	5	14.15	14.00	0	332	0.00%
2021/07/07	5	13.65	0	0.00	13.75	5	318	1.57%
2021/07/02	1	13.00	0	0.00	12.95	1	319	0.31%
2021/07/01	7	13.22	6	13.10	13.00	1	320	0.31%
2021/06/28	0	0.00	1	13.15	13.20	-1	312	-0.32%
2021/06/25	0	0.00	3	13.25	13.15	-3	314	-0.96%
2021/06/03	3	12.95	0	0.00	12.90	3	399	0.75%
2021/05/12	0	0.00	7	12.85	13.00	-7	414	-1.69%
2021/05/11	10	14.20	10	15.10	13.95	0	409	0.00%
2021/05/10	0	0.00	5	14.45	14.85	-5	408	-1.22%
2021/05/06	5	14.50	0	0.00	14.15	5	408	1.22%
2021/05/04	0	0.00	1	13.80	14.10	-1	407	-0.25%
2021/05/03	20	14.54	0	0.00	14.55	20	405	4.93%
2021/04/29	7	15.51	0	0.00	15.20	7	404	1.73%
2021/04/28	0	0.00	5	15.60	15.55	-5	405	-1.23%
2021/04/27	0	0.00	50	15.45	15.40	-50	405	-12.33%
2021/04/22	35	15.18	0	0.00	14.55	35	408	8.57%
2021/04/21	30	15.23	0	0.00	15.20	30	396	7.57%
2021/04/09	0	0.00	5	14.95	15.05	-5	517	-0.97%
2021/04/08	13	14.90	15	14.90	14.70	-2	510	-0.39%
2021/03/23	0	0.00	2	14.13	14.20	-2	441	-0.45%
2021/03/22	2	14.20	19	14.45	14.45	-17	432	-3.93%
2021/03/18	0	0.00	2	13.25	13.25	-2	394	-0.51%
2021/03/17	0	0.00	5	13.45	13.25	-5	396	-1.26%
2021/03/15	0	0.00	3	13.20	13.20	-3	406	-0.74%
2021/03/09	3	12.75	0	0.00	12.70	3	421	0.71%
2021/03/03	5	12.80	0	0.00	12.75	5	424	1.18%
2021/02/22	0	0.00	2	13.70	13.60	-2	406	-0.49%
2021/02/19	0	0.00	15	13.17	13.35	-15	406	-3.69%
2021/02/04	0	0.00	0	12.45	12.60	0	404	0.00%
2021/01/21	4	12.65	4	12.65	12.45	0	390	0.00%
2021/01/20	10	12.68	2	12.73	12.40	8	387	2.06%
2021/01/18	8	12.96	8	12.99	13.20	0	377	0.00%
2021/01/15	25	13.50	6	13.35	13.30	19	382	4.97%
2021/01/13	9	14.06	0	0.00	13.90	9	378	2.38%
2021/01/12	29	14.27	5	14.55	14.15	24	368	6.51%
2021/01/11	20	14.70	5	15.55	14.70	15	427	3.51%
2021/01/08	6	15.73	57	15.67	15.15	-51	418	-12.18%
2021/01/07	8	13.93	43	14.57	14.85	-35	339	-10.31%
2021/01/06	0	0.00	2	13.90	13.50	-2	305	-0.66%
2021/01/04	30	14.01	6	13.75	13.95	24	295	8.11%
2020/12/28	5	13.50	0	0.00	13.35	5	276	1.81%
2020/12/23	0	0.00	1	13.15	13.15	-1	271	-0.37%
2020/12/10	5	13.45	2	13.30	13.40	3	267	1.12%
2020/12/09	26	13.80	25	14.22	13.90	1	263	0.38%
2020/12/08	2	13.65	12	13.93	13.80	-10	250	-3.99%
2020/12/07	4	12.85	0	0.00	12.85	4	222	1.80%
2020/11/18	0	0.00	1	12.50	12.60	-1	204	-0.49%
2020/10/27	1	13.50	0	0.00	13.40	1	195	0.51%
2020/10/23	6	13.69	6	13.75	13.65	0	193	0.00%
2020/10/22	2	13.40	12	13.47	13.80	-10	183	-5.45%
2020/10/20	8	13.55	0	0.00	13.35	8	171	4.66%
2020/10/19	10	14.25	12	14.89	13.90	-2	155	-1.29%
2020/10/16	0	0.00	8	13.94	14.15	-8	84	-9.42%
2020/10/15	0	0.00	5	12.91	12.90	-5	58	-8.51%
2020/09/21	3	13.00	3	12.95	12.90	0	72	0.00%
2020/09/07	0	0.00	6	13.12	13.10	-6	106	-5.62%
2020/08/13	1	12.50	0	0.00	12.50	1	111	0.90%
2020/07/23	0	0.00	1	12.80	12.70	-1	140	-0.71%
2020/07/06	0	0.00	30	12.77	12.70	-30	135	-22.18%
2020/06/24	0	0.00	1	12.95	13.00	-1	124	-0.80%
2020/06/23	1	13.25	0	0.00	13.25	1	122	0.82%
2020/06/22	30	13.78	0	0.00	12.80	30	116	25.70%
2020/06/12	0	0.00	8	11.55	11.50	-8	87	-9.12%
2020/06/01	1	11.80	0	0.00	11.70	1	96	1.04%
2020/05/21	1	11.20	0	0.00	11.15	1	92	1.08%
2020/05/19	1	11.25	0	0.00	11.25	1	91	1.09%
2020/05/08	1	12.30	31	11.12	11.00	-30	86	-34.87%
2020/04/01	0	0.00	1	9.15	9.07	-1	64	-1.56%
2020/03/31	0	0.00	1	9.08	9.05	-1	63	-1.58%
2020/03/30	0	0.00	3	9.12	9.00	-3	63	-4.75%
2020/03/20	0	0.00	2	8.70	8.70	-2	63	-3.13%
2020/03/19	2	8.35	0	0.00	8.30	2	63	3.13%
2020/03/18	3	9.00	0	0.00	9.03	3	60	4.95%
2020/03/17	2	9.21	0	0.00	9.21	2	59	3.35%
2020/03/16	6	9.81	6	9.77	9.72	0	57	0.00%
2020/03/04	0	0.00	1	12.00	11.70	-1	45	-2.17%
2020/03/03	1	11.65	0	0.00	12.00	1	45	2.19%
2020/03/02	2	11.60	11	11.75	11.60	-9	45	-19.80%
2020/02/27	11	12.18	0	0.00	12.00	11	44	24.53%
2020/02/20	2	12.30	2	12.05	12.15	0	41	0.00%
2020/01/02	0	0.00	2	13.40	13.30	-2	50	-3.94%
2019/12/31	2	13.30	0	0.00	13.40	2	50	3.99%
2019/12/11	0	0.00	1	13.25	13.15	-1	62	-1.60%
2019/11/21	0	0.00	1	13.25	13.05	-1	89	-1.12%
2019/09/10	0	0.00	3	14.25	14.30	-3	88	-3.39%
2019/09/09	3	14.30	0	0.00	14.15	3	87	3.42%
2019/09/04	0	0.00	1	14.20	14.20	-1	70	-1.42%
2019/09/03	0	0.00	4	14.20	14.20	-4	91	-4.35%
2019/09/02	5	14.20	0	0.00	14.10	5	91	5.49%
2019/07/29	3	14.42	0	0.00	14.40	3	158	1.89%
2019/06/27	0	0.00	2	13.85	14.00	-2	307	-0.65%
2019/06/14	1	14.10	0	0.00	14.00	1	340	0.29%
2019/06/12	0	0.00	1	14.10	14.15	-1	380	-0.26%
2019/06/11	1	14.15	0	0.00	14.15	1	390	0.26%
2019/06/03	5	14.50	0	0.00	14.40	5	393	1.27%
2019/05/30	15	14.63	0	0.00	14.55	15	398	3.76%
2019/05/28	0	0.00	4	14.45	14.30	-4	398	-1.00%
2019/05/22	0	0.00	10	14.20	14.20	-10	409	-2.44%
2019/05/17	17	14.66	0	0.00	14.35	17	418	4.06%
2019/05/14	13	14.95	10	15.05	15.10	3	417	0.72%
2019/05/08	4	15.80	0	0.00	16.00	4	415	0.96%
2019/05/06	0	0.00	10	16.20	16.55	-10	403	-2.48%
2019/05/03	10	16.50	1	15.50	16.50	9	386	2.33%
2019/05/02	1	15.45	1	15.65	15.65	0	380	0.00%
2019/04/30	1	15.40	0	0.00	15.30	1	379	0.26%
2019/04/29	10	15.45	0	0.00	15.45	10	379	2.64%
2019/04/25	4	16.71	6	16.78	16.20	-2	370	-0.54%
2019/04/24	2	16.65	14	16.31	16.65	-12	332	-3.61%
2019/04/23	10	15.55	5	16.15	15.55	5	315	1.59%
2019/04/22	7	16.31	0	0.00	16.15	7	308	2.27%
2019/04/19	0	0.00	14	15.81	15.55	-14	291	-4.80%
2019/04/10	0	0.00	2	15.10	15.10	-2	253	-0.79%
2019/04/08	2	15.25	0	0.00	15.10	2	255	0.78%
2019/03/28	0	0.00	4	15.00	14.95	-4	259	-1.54%
2019/03/27	4	15.15	0	0.00	14.95	4	260	1.54%
2019/03/25	6	14.96	0	0.00	14.90	6	261	2.29%
2019/03/22	2	15.25	0	0.00	15.15	2	257	0.78%
2019/03/21	2	15.45	3	15.43	15.25	-1	256	-0.39%
2019/03/20	4	15.61	1	15.50	15.50	3	255	1.17%
2019/03/19	4	15.73	1	15.85	15.55	3	255	1.18%
2019/03/18	16	15.36	3	15.40	15.50	13	244	5.32%
2019/03/15	2	17.05	0	0.00	16.95	2	225	0.89%
2019/03/14	6	16.78	9	16.40	17.45	-3	230	-1.30%
2019/03/13	0	0.00	3	16.20	16.30	-3	287	-1.04%
2019/03/12	0	0.00	3	16.20	16.10	-3	290	-1.03%
2019/03/11	0	0.00	2	16.35	16.15	-2	291	-0.69%
2019/03/08	13	16.02	9	16.57	16.15	4	294	1.36%
2019/03/07	0	0.00	2	16.60	16.50	-2	284	-0.70%
2019/02/26	2	16.25	0	0.00	16.15	2	274	0.73%
2019/02/25	3	16.53	8	16.71	16.55	-5	270	-1.85%
2019/02/22	0	0.00	16	16.37	16.40	-16	266	-6.01%
2019/02/21	0	0.00	1	16.15	16.10	-1	261	-0.38%
2019/02/20	0	0.00	7	16.00	16.05	-7	259	-2.69%
2019/02/19	21	15.99	1	15.95	15.80	20	258	7.73%
2019/02/14	1	15.65	0	0.00	15.65	1	259	0.39%
2019/01/28	2	15.05	0	0.00	15.10	2	245	0.81%
2019/01/25	5	14.95	0	0.00	14.95	5	248	2.01%
2019/01/22	0	0.00	1	15.00	15.00	-1	252	-0.40%
2019/01/21	4	15.05	0	0.00	15.00	4	253	1.58%
2019/01/18	0	0.00	1	15.00	15.05	-1	254	-0.39%
2019/01/17	3	14.97	0	0.00	15.05	3	258	1.16%
2019/01/16	20	15.16	0	0.00	15.05	20	260	7.67%
2019/01/09	12	15.14	0	0.00	15.00	12	252	4.76%
2018/12/25	0	0.00	5	15.11	15.15	-5	275	-1.82%
2018/12/24	5	15.50	0	0.00	15.40	5	274	1.82%
2018/12/06	5	15.77	3	15.95	15.75	2	268	0.75%
2018/11/19	0	0.00	1	14.50	14.35	-1	357	-0.28%
2018/11/14	0	0.00	2	14.13	14.15	-2	369	-0.54%
2018/11/13	3	13.87	1	13.65	14.20	2	377	0.53%
2018/11/07	0	0.00	3	13.55	13.55	-3	387	-0.77%
2018/11/05	2	13.75	0	0.00	13.80	2	434	0.46%
2018/11/02	2	13.70	1	13.35	13.40	1	432	0.23%
2018/11/01	0	0.00	1	12.95	12.95	-1	432	-0.23%
2018/10/29	2	12.03	2	11.85	11.90	0	444	0.00%
2018/10/26	5	12.12	2	12.05	12.00	3	471	0.64%
2018/10/25	5	12.07	6	11.77	11.95	-1	503	-0.20%
2018/10/24	2	13.00	0	0.00	12.65	2	502	0.40%
2018/10/12	1	14.15	1	14.15	14.10	0	585	0.00%
2018/10/09	1	16.20	2	15.85	16.00	-1	634	-0.16%
2018/10/08	1	16.15	0	0.00	15.95	1	665	0.15%
2018/10/05	2	15.95	2	16.00	16.10	0	745	0.00%
2018/10/04	1	15.80	1	15.70	15.70	0	818	0.00%
2018/10/02	0	0.00	4	15.84	15.80	-4	1,000	-0.40%
2018/10/01	5	15.65	4	15.93	15.90	1	1,185	0.08%
2018/09/28	2	15.35	0	0.00	15.25	2	1,273	0.16%
2018/09/27	1	15.20	4	15.20	15.20	-3	1,319	-0.23%
2018/09/25	1	15.20	0	0.00	15.25	1	1,324	0.08%
2018/09/21	2	15.25	0	0.00	15.20	2	1,338	0.15%
2018/09/19	1	15.55	0	0.00	15.55	1	1,341	0.07%
2018/09/13	2	15.75	2	15.60	15.50	0	1,337	0.00%
2018/09/12	0	0.00	1	15.30	15.40	-1	1,338	-0.07%
2018/09/11	1	15.15	2	15.30	15.40	-1	1,338	-0.07%
2018/09/10	4	15.04	2	15.10	15.05	2	1,338	0.15%
2018/09/07	0	0.00	2	16.45	15.90	-2	1,333	-0.15%
2018/09/06	2	16.80	3	16.78	16.70	-1	1,326	-0.08%
2018/09/04	4	16.75	8	16.86	16.95	-4	1,355	-0.30%
2018/09/03	19	17.28	14	16.76	16.60	5	1,360	0.37%
2018/08/31	4	16.89	11	16.94	16.80	-7	1,306	-0.54%
2018/08/30	12	17.05	14	17.03	17.10	-2	1,310	-0.15%
2018/08/29	6	16.98	6	17.19	17.15	0	1,308	0.00%
2018/08/28	7	16.79	7	16.65	16.65	0	1,296	0.00%
2018/08/27	17	16.92	18	16.92	17.10	-1	1,293	-0.08%
2018/08/24	8	16.03	9	16.07	16.15	-1	1,261	-0.08%
2018/08/23	9	15.88	7	15.88	15.80	2	1,264	0.16%
2018/08/22	8	15.77	8	15.70	15.75	0	1,286	0.00%
2018/08/21	4	15.74	6	15.77	15.75	-2	1,309	-0.15%
2018/08/20	8	15.55	6	15.68	15.85	2	1,305	0.15%
2018/08/16	4	15.28	4	15.56	15.30	0	1,302	0.00%
2018/08/15	1	15.15	2	15.40	15.20	-1	1,300	-0.08%
2018/08/14	6	15.26	7	15.56	15.50	-1	1,300	-0.08%
2018/08/13	12	15.24	12	15.63	15.15	0	1,299	0.00%
2018/08/10	10	16.50	8	16.29	16.15	2	1,288	0.16%
2018/08/08	0	0.00	1	15.60	15.60	-1	1,262	-0.08%
2018/08/07	5	15.95	6	15.63	15.55	-1	1,264	-0.08%
2018/08/06	3	15.88	0	0.00	15.75	3	1,270	0.24%
2018/08/03	0	0.00	9	15.70	15.75	-9	1,297	-0.69%
2018/08/02	11	15.95	10	16.05	15.80	1	1,291	0.08%
2018/08/01	10	16.53	5	16.60	16.65	5	1,264	0.40%
2018/07/31	0	0.00	1	15.15	15.15	-1	1,230	-0.08%
2018/07/30	0	0.00	1	15.25	15.10	-1	1,228	-0.08%
2018/07/27	1	15.30	0	0.00	15.30	1	1,224	0.08%
2018/07/26	0	0.00	1	15.30	15.40	-1	1,217	-0.08%
2018/07/25	1	15.45	0	0.00	15.20	1	1,209	0.08%
2018/07/23	2	15.30	0	0.00	15.40	2	1,200	0.17%
2018/07/20	3	16.83	0	0.00	15.85	3	1,190	0.25%
2018/07/19	4	17.10	3	16.98	16.65	1	1,178	0.08%
2018/07/18	2	19.90	1	20.50	20.00	1	1,148	0.09%
2018/07/17	1	19.50	0	0.00	19.50	1	1,109	0.09%
2018/07/16	1	20.00	47	19.94	19.70	-46	1,098	-4.19%
2018/07/13	45	21.63	4	21.03	21.05	41	1,074	3.82%
2018/07/12	11	20.50	16	20.28	21.20	-5	999	-0.50%
2018/07/11	7	20.21	8	20.32	19.45	-1	934	-0.11%
2018/07/10	4	20.35	7	19.54	20.35	-3	890	-0.34%
2018/07/09	62	20.03	48	19.64	20.35	14	884	1.58%
2018/07/06	59	17.84	26	18.03	18.50	33	704	4.68%
2018/07/05	18	16.93	12	17.30	16.85	6	598	1.00%
2018/07/02	1	16.80	0	0.00	16.05	1	619	0.16%
2018/06/15	0	0.00	12	15.75	15.80	-12	894	-1.34%
2018/06/13	1	16.50	1	16.15	16.15	0	893	0.00%
2018/06/12	0	0.00	6	16.00	16.50	-6	867	-0.69%
2018/06/11	12	16.15	0	0.00	16.05	12	862	1.39%
2018/06/08	6	15.65	0	0.00	15.60	6	850	0.71%
2018/05/29	0	0.00	1	16.00	16.05	-1	773	-0.13%
2018/05/28	0	0.00	1	14.60	14.60	-1	744	-0.13%
2018/05/21	1	15.00	2	14.95	15.10	-1	721	-0.14%
2018/05/18	3	14.40	0	0.00	14.50	3	712	0.42%
2018/05/15	0	0.00	1	14.20	14.25	-1	702	-0.14%
2018/05/14	2	14.45	0	0.00	14.50	2	701	0.29%
2018/05/10	0	0.00	2	13.20	13.20	-2	656	-0.30%
2018/04/27	0	0.00	3	13.65	13.60	-3	645	-0.46%
2018/04/26	0	0.00	2	13.90	13.55	-2	645	-0.31%
2018/04/17	0	0.00	3	14.50	14.50	-3	612	-0.49%
2018/04/16	0	0.00	2	14.25	14.15	-2	597	-0.33%
2018/04/13	14	16.23	19	16.00	14.50	-5	572	-0.87%
2018/04/12	0	0.00	2	15.15	15.30	-2	461	-0.43%
2018/04/11	0	0.00	3	14.83	15.00	-3	456	-0.66%
2018/04/10	7	16.14	9	15.53	14.80	-2	449	-0.44%
2018/04/09	16	16.26	0	0.00	15.55	16	426	3.75%
2018/04/03	5	16.26	0	0.00	16.30	5	399	1.25%
2018/04/02	4	16.28	0	0.00	16.50	4	373	1.07%
2018/03/31	1	16.55	16	15.28	16.20	-15	329	-4.55%
2018/03/30	83	15.19	68	14.84	15.20	15	222	6.74%
2018/03/29	0	0.00	1	14.50	13.85	-1	192	-0.52%
2018/03/27	3	14.43	88	14.37	14.05	-85	179	-47.38%
2018/03/26	86	14.05	0	0.00	14.70	86	142	60.51%
2018/02/06	36	11.47	36	11.10	11.00	0	107	0.00%
2018/01/19	0	0.00	3	11.90	12.00	-3	108	-2.77%
2018/01/18	2	12.45	0	0.00	12.10	2	108	1.84%