類比科 (3438)-富邦-台北券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	71.20	0	0.00	71.30	0.2	1,236	0.01%
2024/04/22	0	0.00	2	68.80	67.30	-2	1,247	-0.16%
2024/04/19	2	69.20	7	70.97	69.50	-5	1,253	-0.40%
2024/04/18	1	73.20	0	0.00	72.30	1	1,289	0.08%
2024/04/16	3	73.20	7	72.40	71.90	-4	1,308	-0.31%
2024/04/15	0	0.00	6	74.83	74.90	-6	1,308	-0.46%
2024/04/12	1	78.20	0	0.00	76.80	1	1,317	0.08%
2024/04/11	5	78.00	8	78.30	77.70	-3	1,325	-0.23%
2024/04/10	0	0.00	3	80.90	80.60	-3	1,337	-0.22%
2024/04/09	1	81.00	1	81.00	80.70	0	1,357	0.00%
2024/04/08	2	80.85	8	80.69	80.80	-6	1,406	-0.43%
2024/04/03	5	82.54	3	82.27	82.00	2	1,435	0.14%
2024/04/02	3	84.83	2	85.10	83.50	1	1,515	0.07%
2024/04/01	2	85.00	0	0.00	85.00	2	1,594	0.13%
2024/03/29	2	85.15	0	85.60	85.10	2	1,625	0.12%
2024/03/28	4	86.52	0	0.00	85.60	4	1,623	0.25%
2024/03/27	4	89.37	0	0.00	88.00	4	1,635	0.25%
2024/03/26	13	92.52	4	92.23	90.00	9	1,640	0.55%
2024/03/25	1	92.10	13	92.13	93.50	-12	1,616	-0.74%
2024/03/21	1	90.10	0	89.00	88.70	1	1,580	0.06%
2024/03/20	4	91.20	0	0.00	90.50	4	1,569	0.25%
2024/03/19	14	90.76	4	91.13	90.00	10	1,547	0.65%
2024/03/18	8	88.54	25	86.61	90.30	-17	1,504	-1.13%
2024/03/15	36	91.12	37	90.61	86.60	-1	1,470	-0.07%
2024/03/14	43	92.28	44.7	91.41	92.90	-1.7	1,378	-0.12%
2024/03/13	3	84.77	2	83.50	84.50	1	1,337	0.07%
2024/03/11	1	81.40	0	0.00	81.20	1	1,314	0.08%
2024/03/08	6	80.32	0	0.00	79.60	6	1,313	0.46%
2024/03/07	1	82.60	9	82.37	82.60	-8	1,306	-0.61%
2024/03/06	1	85.00	0	0.00	84.40	1	1,300	0.08%
2024/03/05	0	87.00	3	86.20	85.60	-3	1,294	-0.23%
2024/03/04	2	86.30	1	86.50	87.00	1	1,284	0.08%
2024/03/01	7	85.19	3	84.97	84.90	4	1,263	0.32%
2024/02/29	16	84.63	0	0.00	85.00	16	1,251	1.28%
2024/02/27	1	81.20	12	81.28	80.70	-11	1,240	-0.89%
2024/02/26	8	83.70	0	0.00	83.10	8	1,240	0.64%
2024/02/23	2	85.20	4	83.90	82.80	-2	1,275	-0.16%
2024/02/22	4	84.30	0	0.00	84.10	4	1,271	0.31%
2024/02/21	4	85.12	4.1	85.04	84.40	0	1,258	0.00%
2024/02/20	4.1	82.47	5	82.18	82.70	-1	1,217	-0.08%
2024/02/19	0	0.00	4.1	81.00	81.50	-4.1	1,178	-0.35%
2024/02/16	1	79.00	2	78.25	79.10	-1	1,164	-0.09%
2024/02/15	2	76.00	1	75.60	76.00	1	1,170	0.09%
2024/02/05	0	0.00	2	74.90	74.60	-2	1,164	-0.17%
2024/02/01	2	78.00	1	78.50	77.00	1	1,156	0.09%
2024/01/31	4	77.55	1	77.30	77.50	3	1,149	0.26%
2024/01/30	4	77.98	1	76.91	76.90	3	1,139	0.26%
2024/01/26	1	76.20	1	77.30	77.10	0	1,090	0.00%
2024/01/25	0	0.00	1	73.80	73.80	-1	1,074	-0.09%
2024/01/24	1	76.50	0	0.00	74.60	1	1,082	0.09%
2024/01/23	0	76.60	1	76.70	75.50	-1	1,096	-0.09%
2024/01/22	0	0.00	1	73.60	73.50	-1	1,159	-0.09%
2024/01/19	0	0.00	2	72.60	72.60	-2	1,173	-0.17%
2024/01/18	2	73.15	0	0.00	72.30	2	1,179	0.17%
2024/01/17	1	73.00	2	71.95	72.80	-1	1,177	-0.08%
2024/01/15	2	74.40	2	73.95	73.70	0	1,170	0.00%
2024/01/12	3	75.20	0	0.00	73.10	3	1,163	0.26%
2024/01/10	8	72.79	13	73.02	71.60	-5	1,112	-0.45%
2024/01/09	0	0.00	1	73.60	73.00	-1	1,106	-0.09%
2024/01/08	1	74.80	3	76.13	74.90	-2	1,101	-0.18%
2024/01/05	2	78.05	1	77.70	77.00	1	1,086	0.09%
2024/01/04	2	77.30	0	0.00	76.00	2	1,071	0.19%
2024/01/03	9	81.35	9	78.84	78.40	0	1,055	0.00%
2024/01/02	18	84.54	9	82.02	81.20	9	1,060	0.85%
2023/12/29	4	82.25	6	83.02	82.40	-2	1,022	-0.19%
2023/12/28	15	84.00	16	84.00	81.90	-1	988	-0.10%
2023/12/27	12	78.48	7	79.30	79.60	5	905	0.55%
2023/12/26	0	0.00	2	73.20	75.40	-2	820	-0.24%
2023/12/22	2	72.55	15	72.98	71.00	-13	787	-1.65%
2023/12/21	2	71.35	1	71.80	71.70	1	767	0.13%
2023/12/20	1	69.90	1	69.60	69.00	0	766	0.00%
2023/12/18	5	69.90	2	70.05	69.90	3	793	0.38%
2023/12/14	2	72.50	0	0.00	70.90	2	787	0.25%
2023/12/13	0	0.00	3	72.03	72.40	-3	776	-0.39%
2023/12/12	3	72.47	1	73.60	72.00	2	771	0.26%
2023/12/11	15	74.52	2	75.25	73.00	13	753	1.73%
2023/12/06	0	0.00	1	71.50	71.00	-1	634	-0.16%
2023/12/04	0	0.00	0.2	71.20	71.10	-0.2	633	-0.03%
2023/12/01	0	0.00	2	73.50	73.00	-2	628	-0.32%
2023/11/30	0	0.00	1	73.40	73.30	-1	626	-0.16%
2023/11/29	0	0.00	2	73.75	73.90	-2	621	-0.32%
2023/11/28	0	0.00	1	73.50	73.60	-1	621	-0.16%
2023/11/27	2	71.40	0	0.00	71.30	2	619	0.32%
2023/11/24	2	74.90	1	73.10	72.90	1	618	0.16%
2023/11/22	10	74.53	16	75.08	75.60	-6	599	-1.00%
2023/11/16	1	71.80	0	0.00	71.50	1	528	0.19%
2023/11/15	1	72.50	0	0.00	72.50	1	521	0.19%
2023/11/14	8	72.36	5	72.80	72.10	3	502	0.60%
2023/11/13	0	0.00	1	67.30	67.50	-1	474	-0.21%
2023/11/10	2	67.00	0	0.00	66.90	2	471	0.42%
2023/11/02	1	70.50	2	70.40	70.30	-1	452	-0.22%
2023/10/31	3	73.03	1	73.00	71.50	2	428	0.47%
2023/10/30	1	78.40	5	79.44	76.10	-4	401	-1.00%
2023/10/27	5	72.06	0	0.00	72.30	5	326	1.53%
2023/10/13	0	0.00	1	70.80	70.80	-1	303	-0.33%
2023/10/11	0	0.00	3	73.00	69.90	-3	320	-0.94%
2023/10/06	2	74.50	5	75.82	74.70	-3	326	-0.92%
2023/10/05	0	0.00	3	72.57	74.70	-3	309	-0.97%
2023/10/04	1	69.00	0	0.00	69.00	1	294	0.34%
2023/10/03	0	0.00	1	70.40	70.50	-1	294	-0.34%
2023/10/02	1	70.20	0	0.00	70.50	1	296	0.34%
2023/09/27	2	70.60	0	0.00	70.30	2	309	0.65%
2023/09/26	2	72.00	0	0.00	71.00	2	315	0.63%
2023/09/25	4	73.73	2	72.65	72.50	2	311	0.64%
2023/09/22	3	71.13	11	73.41	74.50	-8	298	-2.68%
2023/09/21	3	69.50	0	0.00	68.50	3	270	1.11%
2023/09/19	5	68.96	0	0.00	68.30	5	267	1.87%
2023/09/14	0	0.00	1	69.20	68.00	-1	264	-0.38%
2023/09/13	1	68.50	0	0.00	68.90	1	266	0.37%
2023/09/12	0	0.00	1	65.30	65.10	-1	261	-0.38%
2023/09/11	1	66.00	0	0.00	65.00	1	266	0.38%
2023/09/08	1	67.40	0	0.00	68.00	1	263	0.38%
2023/09/07	1	66.20	2	65.85	65.80	-1	279	-0.36%
2023/09/01	0	0.00	1	65.40	66.30	-1	333	-0.30%
2023/08/31	1	64.50	0	0.00	64.30	1	386	0.26%
2023/08/25	0	0.00	1	61.20	61.50	-1	411	-0.24%
2023/08/07	0	0.00	2	64.60	65.00	-2	530	-0.38%
2023/08/02	0	0.00	1	64.10	63.90	-1	531	-0.19%
2023/08/01	1	67.50	0	0.00	66.50	1	529	0.19%
2023/07/31	0	0.00	1	64.60	67.30	-1	522	-0.19%
2023/07/28	1	63.60	0	0.00	63.60	1	515	0.19%
2023/07/27	0	0.00	1	64.00	63.00	-1	516	-0.19%
2023/07/26	1	63.20	0	0.00	63.00	1	532	0.19%
2023/07/25	0	0.00	1	66.20	66.10	-1	534	-0.19%
2023/07/24	1	66.80	0	0.00	66.30	1	537	0.19%
2023/07/19	0	0.00	3	68.30	67.50	-3	536	-0.56%
2023/07/17	0	0.00	7	70.70	70.50	-7	537	-1.30%
2023/07/14	8	72.34	1	74.00	72.20	7	534	1.31%
2023/07/11	0	0.00	1	68.00	67.70	-1	502	-0.20%
2023/07/07	0	0.00	7	70.07	70.60	-7	506	-1.38%
2023/07/05	6	73.05	0	0.00	72.10	6	504	1.19%
2023/06/26	0	0.00	2	69.15	69.20	-2	518	-0.39%
2023/06/19	0	0.00	1	71.80	70.80	-1	532	-0.19%
2023/06/15	1	70.50	0	0.00	70.10	1	546	0.18%
2023/06/14	1	73.00	0	0.00	71.20	1	549	0.18%
2023/06/13	3	72.97	2	73.40	72.30	1	548	0.18%
2023/06/12	3	72.70	3	68.77	73.00	0	528	0.00%
2023/06/09	1	69.00	1	70.00	69.00	0	514	0.00%
2023/06/08	2	68.65	0	0.00	68.50	2	518	0.39%
2023/06/06	13	73.58	2	72.00	72.10	11	496	2.22%
2023/06/05	2	70.40	0	0.00	70.40	2	439	0.45%
2023/05/31	1	66.50	0	0.00	66.30	1	412	0.24%
2023/05/29	1	66.60	0	0.00	66.90	1	427	0.23%
2023/05/24	2	65.25	1	65.50	64.60	1	393	0.25%
2023/05/23	14	66.05	5	67.20	66.40	9	392	2.29%
2023/05/22	2	64.20	1	66.50	65.20	1	382	0.26%
2023/05/18	0	0.00	1	59.70	59.20	-1	366	-0.27%
2023/05/17	6	60.70	3	60.37	59.70	3	397	0.76%
2023/05/15	0	0.00	1	55.70	55.50	-1	417	-0.24%
2023/05/10	1	57.50	0	0.00	57.60	1	432	0.23%
2023/05/09	0	0.00	2	58.10	57.90	-2	435	-0.46%
2023/05/05	3	59.93	0	0.00	59.70	3	441	0.68%
2023/05/03	1	59.70	0	0.00	60.00	1	456	0.22%
2023/05/02	2	60.80	2	59.70	60.30	0	458	0.00%
2023/04/26	0	0.00	1	53.30	54.10	-1	431	-0.23%
2023/04/25	2	55.05	0	0.00	53.90	2	432	0.46%
2023/04/21	1	57.00	0	0.00	57.40	1	438	0.23%
2023/04/20	0	0.00	1	58.90	58.50	-1	435	-0.23%
2023/04/17	1	61.50	0	0.00	61.30	1	434	0.23%
2023/04/14	0	0.00	2	61.00	61.00	-2	432	-0.46%
2023/04/13	0	0.00	2	61.10	61.00	-2	432	-0.46%
2023/04/11	1	62.60	0	0.00	62.30	1	435	0.23%
2023/04/07	0	0.00	1	62.30	62.30	-1	445	-0.22%
2023/04/06	1	62.40	0	0.00	62.50	1	444	0.22%
2023/03/31	0	63.80	0	0.00	63.10	0	446	0.00%
2023/03/30	0	0.00	1	64.80	63.70	-1	452	-0.22%
2023/03/29	3	64.70	0	0.00	63.70	3	458	0.65%
2023/03/28	1	66.20	2	66.85	67.00	-1	452	-0.22%
2023/03/20	1	63.50	0	0.00	62.70	1	407	0.25%
2023/03/16	0	0.00	1	60.50	59.00	-1	400	-0.25%
2023/03/14	1	61.60	0	0.00	61.00	1	412	0.24%
2023/03/08	0	0.00	2	61.20	61.30	-2	401	-0.50%
2023/03/06	0	0.00	2	61.15	60.90	-2	398	-0.50%
2023/03/02	3	61.63	0	0.00	60.90	3	395	0.76%
2023/02/23	1	59.30	2	59.35	59.30	-1	382	-0.26%
2023/02/22	1	58.20	0	0.00	58.00	1	382	0.26%
2023/02/21	1	60.80	0	0.00	59.60	1	379	0.26%
2023/02/17	0	0.00	1	60.00	59.90	-1	376	-0.27%
2023/02/16	5	60.78	3	60.43	60.30	2	374	0.53%
2023/02/15	1	60.20	0	0.00	58.50	1	373	0.27%
2023/02/14	1	59.80	9	60.33	62.20	-8	357	-2.24%
2023/02/10	0	0.00	3	58.60	58.40	-3	331	-0.90%
2023/02/09	1	57.00	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	1	56.10	57.80	-1	363	-0.28%
2023/02/07	1	55.70	0	0.00	55.60	1	358	0.28%
2023/02/06	0	0.00	1	57.10	56.80	-1	357	-0.28%
2023/02/02	2	57.40	3	57.87	58.10	-1	355	-0.28%
2023/02/01	1	55.90	0	0.00	55.70	1	346	0.29%
2023/01/16	0	0.00	1	53.90	53.70	-1	343	-0.29%
2023/01/12	1	54.30	0	0.00	54.30	1	342	0.29%
2023/01/11	4	55.48	0	0.00	55.20	4	339	1.18%
2023/01/05	0	0.00	1	54.10	54.10	-1	335	-0.30%
2022/12/29	0	0.00	1	55.40	55.50	-1	349	-0.29%
2022/12/28	2	55.10	0	0.00	53.90	2	345	0.58%
2022/12/22	1	54.20	0	0.00	53.80	1	337	0.30%
2022/12/21	0	54.30	0	0.00	54.20	0	343	0.00%
2022/12/08	5	56.22	2	55.75	55.50	3	362	0.83%
2022/12/07	1	54.50	0	0.00	54.40	1	348	0.29%
2022/11/23	0	0.00	1	52.50	52.30	-1	315	-0.32%
2022/11/16	1	50.50	0	0.00	52.00	1	298	0.33%
2022/11/11	1	53.20	0	0.00	51.90	1	293	0.34%
2022/11/10	5	53.92	3	54.33	53.50	2	283	0.71%
2022/11/09	0	0.00	1	52.90	53.00	-1	267	-0.37%
2022/11/08	2	53.40	0	0.00	52.10	2	266	0.75%
2022/11/07	0	0.00	0	52.90	53.30	0	261	0.00%
2022/11/04	0	0.00	2	50.10	52.40	-2	241	-0.83%
2022/10/28	0	0.00	1	45.75	45.55	-1	229	-0.43%
2022/10/26	1	43.90	0	0.00	43.70	1	229	0.44%
2022/10/25	1	46.90	1	46.00	44.40	0	229	0.00%
2022/10/24	0	0.00	2	45.10	44.70	-2	223	-0.90%
2022/10/21	1	44.25	0	0.00	43.20	1	225	0.44%
2022/10/07	0	49.50	0	0.00	49.85	0	270	0.00%
2022/09/28	1	49.30	0	0.00	47.00	1	264	0.38%
2022/09/27	1	47.20	0	0.00	48.30	1	251	0.40%
2022/09/26	1	47.70	0	0.00	46.30	1	245	0.41%
2022/09/19	0	0.00	2	49.75	46.45	-2	239	-0.83%
2022/09/16	3	51.83	1	50.90	50.30	2	236	0.85%
2022/09/07	0	0.00	1	46.15	45.90	-1	232	-0.43%
2022/09/05	1	49.80	0	0.00	48.80	1	232	0.43%
2022/08/31	0	0.00	1	50.60	51.30	-1	239	-0.42%
2022/08/29	0	0.00	2	50.60	50.40	-2	249	-0.80%
2022/08/26	1	52.70	1	52.60	52.40	0	266	0.00%
2022/08/18	0	0.00	1	53.50	53.30	-1	275	-0.36%
2022/08/15	0	0.00	2	53.75	54.10	-2	272	-0.73%
2022/08/12	3	53.43	1	53.50	53.10	2	268	0.75%
2022/08/11	4	52.60	16	52.03	52.00	-12	265	-4.52%
2022/08/09	0	0.00	5.8	50.47	50.10	-5.8	255	-2.27%
2022/08/04	1	49.10	1	49.00	48.85	0	269	0.00%
2022/08/02	0	0.00	6	50.07	49.85	-6	270	-2.22%
2022/08/01	0	0.00	1	51.80	51.30	-1	272	-0.37%
2022/07/27	2	53.10	0	0.00	52.50	2	271	0.74%
2022/07/26	0	0.00	6	54.17	52.60	-6	270	-2.22%
2022/07/25	12	53.37	6	53.70	53.50	6	268	2.23%
2022/07/22	14	55.71	3	56.63	54.60	11	264	4.16%
2022/07/21	6	54.95	6	55.07	55.10	0	236	0.00%
2022/07/20	1	50.50	1	50.30	50.10	0	216	0.00%
2022/07/07	1	47.00	1	47.60	47.60	0	216	0.00%
2022/07/06	5	49.12	5	49.59	46.70	0	215	0.00%
2022/07/01	2	46.50	0	0.00	44.60	2	211	0.95%
2022/06/30	0	0.00	1	50.20	48.20	-1	209	-0.48%
2022/06/29	1	54.50	2	54.95	53.80	-1	207	-0.48%
2022/06/27	2	57.45	0	0.00	57.40	2	217	0.92%
2022/06/22	2	57.55	0	0.00	55.40	2	215	0.93%
2022/06/21	2	60.80	1	58.50	60.30	1	214	0.47%
2022/06/20	1	62.00	2	58.60	58.30	-1	229	-0.44%
2022/06/17	1	64.00	1	63.70	63.30	0	227	0.00%
2022/06/10	2	69.50	1	69.40	68.70	1	230	0.43%
2022/06/09	1	71.60	0	0.00	71.20	1	226	0.44%
2022/06/07	2	72.95	1	73.50	72.90	1	222	0.45%
2022/06/06	0	0.00	2	72.95	74.10	-2	216	-0.92%
2022/06/02	2	70.75	1	70.00	70.10	1	201	0.50%
2022/06/01	0	0.00	1	67.50	69.00	-1	195	-0.51%
2022/05/31	1	66.60	0	0.00	66.50	1	194	0.51%
2022/05/30	0	0.00	1	65.70	65.80	-1	203	-0.49%
2022/05/24	1	65.00	0	0.00	65.00	1	208	0.48%
2022/05/18	2	69.00	0	0.00	68.50	2	208	0.96%
2022/05/16	0	0.00	1	68.50	67.80	-1	206	-0.48%
2022/05/13	0	0.00	1	65.50	67.10	-1	194	-0.51%
2022/05/12	1	65.20	0	0.00	64.20	1	191	0.52%
2022/05/09	1	65.50	0	0.00	65.10	1	192	0.52%
2022/05/05	0	0.00	1	66.70	67.30	-1	189	-0.53%
2022/04/26	0	0.00	0	66.00	65.50	0	185	0.00%
2022/04/25	1	65.40	0	0.00	66.10	1	186	0.54%
2022/04/15	1	71.80	2	72.05	71.70	-1	191	-0.52%
2022/04/14	1	73.60	0	0.00	73.30	1	194	0.51%
2022/04/08	1	77.10	0	0.00	75.20	1	197	0.51%
2022/04/07	0	0.00	1	74.50	74.10	-1	193	-0.52%
2022/03/30	1	79.00	1	79.90	78.00	0	245	0.00%
2022/03/24	0	0.00	11	75.75	76.20	-11	235	-4.68%
2022/03/23	12	76.13	3	75.87	77.00	9	234	3.83%
2022/03/18	0	0.00	1	72.40	72.40	-1	224	-0.45%
2022/03/16	0.3	68.60	0	0.00	68.40	0.3	222	0.13%
2022/03/09	0	0.00	1	71.00	70.60	-1	276	-0.36%
2022/03/08	1	70.30	0	0.00	70.10	1	280	0.36%
2022/03/03	0	0.00	2	77.15	77.00	-2	286	-0.70%
2022/03/02	1	71.00	1	71.80	73.50	0	282	0.00%
2022/03/01	0	0.00	4	71.83	71.80	-4	285	-1.40%
2022/02/25	13	71.54	0	0.00	70.80	13	287	4.51%
2022/02/24	0	0.00	5	70.70	70.60	-5	318	-1.57%
2022/02/22	0	0.00	2	73.20	73.00	-2	343	-0.58%
2022/02/21	0	0.00	1	75.90	75.50	-1	355	-0.28%
2022/02/17	2	77.35	2	79.60	77.20	0	420	0.00%
2022/02/16	0	0.00	1	76.50	75.90	-1	434	-0.23%
2022/02/14	0	0.00	1	74.80	74.40	-1	488	-0.20%
2022/02/07	0	0.00	4	74.10	74.30	-4	485	-0.82%
2022/01/19	1	78.00	0	0.00	77.90	1	507	0.20%
2022/01/18	0	0.00	1	80.00	78.90	-1	511	-0.20%
2022/01/17	0	0.00	2	78.25	78.60	-2	513	-0.39%
2022/01/14	2	77.15	0	0.00	76.90	2	520	0.38%
2022/01/12	0	0.00	9	79.30	79.50	-9	522	-1.72%
2022/01/11	0	0.00	2	81.70	79.60	-2	528	-0.38%
2022/01/10	1	82.50	0	0.00	81.70	1	528	0.19%
2022/01/07	0	0.00	2	82.15	82.00	-2	531	-0.38%
2022/01/05	1	87.60	1	88.20	86.40	0	530	0.00%
2022/01/04	1	90.70	2	91.30	89.80	-1	529	-0.19%
2022/01/03	1	91.90	3	91.40	90.50	-2	529	-0.38%
2021/12/30	1	90.50	0	0.00	90.00	1	528	0.19%
2021/12/29	1.1	90.82	0	0.00	90.10	1.1	529	0.21%
2021/12/28	8	93.49	1.1	92.13	92.00	6.9	530	1.30%
2021/12/27	1	90.50	9	90.13	90.20	-8	504	-1.59%
2021/12/24	1	85.00	1	85.00	85.00	0	495	0.00%
2021/12/23	0	0.00	1	85.90	85.20	-1	497	-0.20%
2021/12/22	2	85.65	0	0.00	85.70	2	502	0.40%
2021/12/20	1	83.50	0	0.00	84.10	1	506	0.20%
2021/12/17	1	85.60	1	84.60	84.60	0	509	0.00%
2021/12/16	1.1	86.65	0	0.00	86.50	1.1	509	0.22%
2021/12/15	1	86.30	0	0.00	85.60	1	513	0.19%
2021/12/14	4	85.90	2	85.80	84.70	2	513	0.39%
2021/12/13	3.1	87.90	4	89.30	87.30	-0.9	513	-0.18%
2021/12/08	6	91.72	5	91.84	91.20	1	512	0.20%
2021/12/07	5	93.72	1.1	93.95	92.40	3.9	512	0.76%
2021/12/06	3	85.90	4.1	91.57	91.70	-1.1	486	-0.23%
2021/12/03	1	88.30	0	0.00	87.50	1	480	0.21%
2021/12/01	0.8	89.10	1	89.30	89.10	-0.2	505	-0.04%
2021/11/30	1	87.70	1	88.00	86.80	0	535	0.00%
2021/11/26	0	0.00	11	87.17	85.60	-11	664	-1.65%
2021/11/25	1	89.00	1	87.90	88.10	0	667	0.00%
2021/11/23	13	96.89	4	92.85	89.50	9	670	1.34%
2021/11/22	1	93.90	2	96.80	94.90	-1	648	-0.15%
2021/11/19	2	93.65	2	94.70	92.60	0	648	0.00%
2021/11/18	4	94.78	1	95.60	94.50	3	649	0.46%
2021/11/17	4	96.25	4	96.43	97.00	0	643	0.00%
2021/11/16	3	96.23	9	95.30	94.50	-6	628	-0.95%
2021/11/15	1	92.00	5	90.48	89.60	-4	594	-0.67%
2021/11/12	15	90.55	9.4	91.28	89.00	5.6	593	0.94%
2021/11/10	1	82.00	0	0.00	82.10	1	569	0.18%
2021/11/09	4	83.05	0	0.00	83.10	4	596	0.67%
2021/11/03	0	0.00	4	83.18	82.90	-4	676	-0.59%
2021/11/01	1	86.70	1.1	86.01	88.30	-0.1	851	-0.01%
2021/10/27	0	0.00	1	83.00	83.20	-1	897	-0.11%
2021/10/26	1	83.00	1	83.90	82.60	0	919	0.00%
2021/10/25	1	83.90	3	83.13	83.90	-2	935	-0.21%
2021/10/22	3	82.90	1	82.50	83.70	2	965	0.21%
2021/10/21	1	81.20	1	81.60	80.30	0	990	0.00%
2021/10/19	0	0.00	1	78.50	79.60	-1	1,091	-0.09%
2021/10/18	2	76.30	1.1	77.87	77.50	0.9	1,218	0.07%
2021/10/15	0	0.00	0.1	74.70	74.60	-0.1	1,362	0.00%
2021/10/08	0	0.00	0.1	77.34	77.30	-0.1	1,709	-0.01%
2021/10/05	0	0.00	1	73.90	74.00	-1	1,827	-0.05%
2021/10/04	1	73.00	3	74.23	69.80	-2	1,859	-0.11%
2021/09/30	1	80.30	0	0.00	80.30	1	1,852	0.05%
2021/09/28	0	0.00	1	85.00	85.00	-1	1,853	-0.05%
2021/09/27	1	82.60	1	82.30	83.00	0	1,854	0.00%
2021/09/24	1	81.60	1	81.00	81.10	0	1,854	0.00%
2021/09/10	1	84.50	0	0.00	84.90	1	1,859	0.05%
2021/09/09	2	84.10	2	84.90	85.30	0	1,857	0.00%
2021/09/07	1	83.80	1	85.00	85.40	0	1,869	0.00%
2021/09/06	3	93.03	13	93.85	90.70	-10	1,856	-0.54%
2021/09/03	14	96.26	15	96.41	96.30	-1	1,846	-0.05%
2021/09/02	24	97.71	4.1	99.73	93.50	19.9	1,843	1.08%
2021/09/01	6	94.25	7.1	94.42	94.30	-1.1	1,751	-0.06%
2021/08/27	1	86.30	0	0.00	85.80	1	1,706	0.06%
2021/08/23	0	0.00	2	87.00	88.00	-2	1,682	-0.12%
2021/08/20	1	83.70	1	84.80	84.00	0	1,677	0.00%
2021/08/19	2	84.90	2	84.25	82.50	0	1,671	0.00%
2021/08/18	2	84.70	2	85.45	85.90	0	1,665	0.00%
2021/08/17	8	87.75	8	86.31	82.30	0	1,656	0.00%
2021/08/13	2	91.60	1	92.50	89.00	1	1,630	0.06%
2021/08/12	2	89.15	0	0.00	89.30	2	1,602	0.12%
2021/08/11	3	87.93	13	86.20	86.10	-10	1,589	-0.63%
2021/08/09	3.1	96.03	2	95.29	92.90	1.1	1,561	0.07%
2021/08/06	25.1	108.16	17	111.62	101.00	8.1	1,543	0.52%
2021/08/05	6	110.41	16.9	109.19	111.50	-10.9	1,453	-0.75%
2021/08/04	16	101.22	15.6	101.24	101.50	0.4	1,385	0.03%
2021/08/03	0	0.00	20.2	101.11	100.00	-20.2	1,376	-1.47%
2021/08/02	13	100.42	0	0.00	101.00	13	1,368	0.95%
2021/07/30	26	98.72	27	98.96	97.60	-1	1,342	-0.07%
2021/07/29	1	93.00	23	96.85	97.00	-22	1,323	-1.66%
2021/07/28	31	97.92	4	93.15	92.80	27	1,306	2.07%
2021/07/27	1	104.50	34	105.73	103.00	-33	1,284	-2.57%
2021/07/26	16	105.19	12	106.42	103.50	4	1,263	0.32%
2021/07/23	19	105.97	25	108.74	101.50	-6	1,232	-0.49%
2021/07/22	62	113.39	32	113.13	109.50	30	1,176	2.55%
2021/07/21	29	107.00	17	106.50	109.00	12	1,076	1.12%
2021/07/20	47	104.39	25	106.88	108.50	22	940	2.34%
2021/07/19	2	91.35	5.9	95.43	99.10	-3.9	814	-0.48%
2021/07/16	8	91.74	9	91.28	90.10	-1	778	-0.13%
2021/07/15	11	93.34	7	94.99	90.50	4	776	0.52%
2021/07/14	2	86.70	12	91.14	91.80	-10	671	-1.49%
2021/07/13	2	84.05	9	86.99	83.50	-7	627	-1.12%
2021/07/12	7.1	82.28	5.2	82.21	82.10	1.8	608	0.30%
2021/07/09	4	82.73	4	83.95	81.00	0	604	0.00%
2021/07/08	4	79.00	0	0.00	79.00	4	586	0.68%
2021/07/06	0	0.00	1	78.60	76.80	-1	615	-0.16%
2021/07/05	2	79.05	1	80.20	79.60	1	640	0.16%
2021/07/02	1	77.00	2	77.05	76.80	-1	677	-0.15%
2021/07/01	1	76.60	0	78.00	75.90	1	715	0.14%
2021/06/29	7	80.51	2	79.00	78.00	5	918	0.54%
2021/06/28	0	0.00	1	80.00	80.10	-1	1,006	-0.10%
2021/06/25	2	80.35	3	81.13	79.40	-1	1,026	-0.10%
2021/06/24	1	79.00	1	78.49	79.40	0	1,039	0.00%
2021/06/21	1	78.40	0	0.00	78.40	1	1,092	0.09%
2021/06/17	1	82.60	1	82.40	82.40	0	1,187	0.00%
2021/06/16	3	82.43	2	83.55	80.90	1	1,212	0.08%
2021/06/15	0	0.00	1	79.60	80.60	-1	1,279	-0.08%
2021/06/11	0	0.00	1	82.00	80.40	-1	1,342	-0.07%
2021/06/10	5	83.54	4	84.73	81.40	1	1,385	0.07%
2021/06/09	1	76.40	2.3	77.67	78.10	-1.3	1,458	-0.09%
2021/06/04	1	74.80	0	0.00	74.80	1	1,488	0.07%
2021/06/03	1	77.50	1	77.30	76.40	0	1,493	0.00%
2021/06/01	2	79.20	2	78.15	78.50	0	1,503	0.00%
2021/05/31	1	78.00	1	77.70	78.00	0	1,510	0.00%
2021/05/28	1	75.00	0	0.00	73.70	1	1,579	0.06%
2021/05/26	0	0.00	1	72.20	72.50	-1	1,639	-0.06%
2021/05/25	3	72.23	2	73.45	72.90	1	1,647	0.06%
2021/05/24	1	70.40	1	69.50	69.50	0	1,681	0.00%
2021/05/21	1	69.20	1	69.20	69.20	0	1,687	0.00%
2021/05/20	0	0.00	1	67.30	67.30	-1	1,692	-0.06%
2021/05/19	2	69.05	2	69.95	69.00	0	1,703	0.00%
2021/05/18	0	0.00	3	67.70	69.80	-3	1,701	-0.18%
2021/05/17	2	64.85	1	67.40	63.70	1	1,702	0.06%
2021/05/14	4	70.33	3	70.43	68.00	1	1,709	0.06%
2021/05/13	1	68.60	0	0.00	68.60	1	1,703	0.06%
2021/05/12	0	0.00	4	65.70	65.30	-4	1,690	-0.24%
2021/05/11	0	0.00	2	73.75	70.50	-2	1,677	-0.12%
2021/05/10	0	0.00	0.1	74.80	76.00	-0.1	1,671	-0.01%
2021/05/07	2	74.40	0	78.10	78.00	2	1,667	0.12%
2021/05/06	0	0.00	0.1	73.70	72.00	-0.1	1,658	-0.01%
2021/05/04	0	0.00	7	71.57	73.50	-7	1,678	-0.42%
2021/04/28	1	87.10	5	86.78	85.30	-4	1,652	-0.24%
2021/04/27	26	91.14	4.1	91.32	88.00	21.9	1,645	1.33%
2021/04/26	0	0.00	2	87.20	87.00	-2	1,613	-0.12%
2021/04/22	6	84.63	7.1	83.62	82.00	-1.1	1,609	-0.07%
2021/04/21	11	88.55	3	89.33	87.20	8	1,589	0.50%
2021/04/20	0	0.00	11	86.15	85.40	-11	1,545	-0.71%
2021/04/19	5	85.34	23	83.99	82.50	-18	1,534	-1.17%
2021/04/16	7	87.54	9	87.39	87.30	-2	1,520	-0.13%
2021/04/15	1	82.60	1	83.90	86.40	0	1,497	0.00%
2021/04/14	5	79.32	15	75.76	79.70	-10	1,485	-0.67%
2021/04/13	2	82.95	2	84.11	81.60	0	1,492	0.00%
2021/04/12	8	85.88	14	84.41	82.70	-6	1,490	-0.40%
2021/04/09	3	87.97	3	87.53	86.00	0	1,470	0.00%
2021/04/08	4	89.70	3	89.87	90.10	1	1,441	0.07%
2021/04/07	19	88.41	22	87.97	88.90	-3	1,399	-0.21%
2021/04/06	29	85.76	14	87.59	86.40	15	1,357	1.10%
2021/04/01	38	84.67	37	85.27	83.40	1	1,299	0.07%
2021/03/31	34	80.76	16	81.38	82.10	18	1,159	1.56%
2021/03/30	21	73.73	32	74.74	74.70	-11	1,065	-1.03%
2021/03/29	2	73.35	0	0.00	73.50	2	1,043	0.19%
2021/03/26	11	72.08	11	73.68	71.50	0	1,029	0.00%
2021/03/25	17	71.02	37	71.18	69.90	-20	1,009	-1.98%
2021/03/24	6	72.65	18	74.11	72.40	-12	996	-1.20%
2021/03/23	26	74.63	9	76.09	72.20	17	977	1.74%
2021/03/22	7	77.70	13	78.70	80.00	-6	926	-0.65%
2021/03/19	10	73.11	2	74.05	72.80	8	885	0.90%
2021/03/18	21	73.78	15	73.69	74.80	6	858	0.70%
2021/03/17	16	70.52	7	68.50	71.50	9	777	1.16%
2021/03/16	4	65.33	22	65.94	65.00	-18	716	-2.52%
2021/03/15	31	68.89	11	68.22	68.30	20	670	2.99%
2021/03/12	3	60.83	12.8	63.27	63.40	-9.8	571	-1.71%
2021/03/11	0	0.00	4	57.10	57.70	-4	546	-0.73%
2021/03/10	5	57.04	15	56.60	57.00	-10	547	-1.83%
2021/03/09	1	57.30	1	55.20	56.70	0	555	0.00%
2021/03/05	0	0.00	7	55.70	55.50	-7	557	-1.25%
2021/03/04	0	0.00	2	57.70	57.50	-2	553	-0.36%
2021/03/03	27	62.47	19	61.12	59.80	8	543	1.47%
2021/03/02	11	62.35	3	60.30	63.40	8	473	1.69%
2021/02/26	0	0.00	1	54.80	57.70	-1	428	-0.23%
2021/02/25	3	57.37	1	55.40	55.50	2	493	0.41%
2021/02/24	5	59.92	9	60.62	56.30	-4	530	-0.75%
2021/02/22	4	53.98	0.2	54.00	53.80	3.8	491	0.78%
2021/02/19	4.2	52.76	2	53.30	52.80	2.2	491	0.44%
2021/02/18	1	52.00	0	0.00	52.30	1	501	0.20%
2021/02/02	1	48.50	0	0.00	48.40	1	668	0.15%
2021/01/27	0	0.00	1	50.00	50.50	-1	675	-0.15%
2021/01/22	1	49.25	0	0.00	49.10	1	650	0.15%
2021/01/21	3	47.05	0	0.00	47.20	3	647	0.46%
2021/01/15	0	0.00	1	53.00	52.20	-1	645	-0.15%
2021/01/13	1	51.80	0	0.00	50.80	1	631	0.16%
2021/01/06	1	57.50	3	54.97	54.40	-2	651	-0.31%
2021/01/05	0	0.00	2	55.00	56.00	-2	625	-0.32%
2020/12/30	0	0.00	10	53.00	52.50	-10	621	-1.61%
2020/12/21	0	0.00	11	50.30	50.30	-11	697	-1.58%
2020/12/16	1	52.40	3	51.17	52.10	-2	816	-0.25%
2020/12/10	0	0.00	1	54.10	53.60	-1	848	-0.12%
2020/12/09	4	54.63	2	54.35	54.50	2	845	0.24%
2020/12/08	12	55.18	1	55.10	55.30	11	846	1.30%
2020/12/07	4	53.95	1	53.50	53.60	3	840	0.36%
2020/12/04	0	0.00	1	54.50	54.00	-1	837	-0.12%
2020/12/03	2	54.45	0	0.00	54.30	2	834	0.24%
2020/12/02	0	0.00	1	53.90	53.60	-1	822	-0.12%
2020/12/01	0	0.00	1	54.50	54.00	-1	819	-0.12%
2020/11/30	0	0.00	1	53.40	53.40	-1	810	-0.12%
2020/11/27	1	54.70	6.7	54.54	53.80	-5.7	806	-0.71%
2020/11/26	3	54.70	3	55.07	54.60	0	800	0.00%
2020/11/25	1	55.20	2	54.10	53.80	-1	798	-0.13%
2020/11/24	15	56.61	18.1	57.45	54.10	-3.1	785	-0.39%
2020/11/23	60.1	57.47	51	57.62	57.50	9.1	715	1.27%
2020/11/20	0	0.00	2	52.10	52.50	-2	669	-0.30%
2020/11/19	1	51.40	2	51.90	51.80	-1	666	-0.15%
2020/11/18	7	51.91	7	51.47	51.50	0	660	0.00%
2020/11/17	7	52.37	6	51.93	51.20	1	652	0.15%
2020/11/16	3	54.30	5	54.88	54.70	-2	631	-0.32%
2020/11/13	5	53.10	12.1	54.08	53.30	-7.1	607	-1.16%
2020/11/12	10.1	51.67	6	51.87	51.50	4.1	543	0.75%
2020/11/11	0	0.00	0.7	48.00	49.30	-0.7	466	-0.15%
2020/11/02	12	44.43	0	0.00	44.40	12	448	2.68%
2020/10/30	0	0.00	10	44.43	44.70	-10	449	-2.22%
2020/10/29	1	44.10	0	0.00	44.45	1	452	0.22%
2020/10/28	14	45.28	6	45.08	44.50	8	453	1.76%
2020/10/27	6	46.10	0	44.60	46.25	6	449	1.33%
2020/10/26	2	44.68	2	44.18	44.50	0	448	0.00%
2020/10/19	1	45.50	2	45.83	45.65	-1	469	-0.21%
2020/10/16	1	47.80	0	0.00	45.50	1	471	0.21%
2020/10/15	2	47.03	0	0.00	46.55	2	474	0.42%
2020/10/14	2	47.45	0	0.00	47.25	2	485	0.41%
2020/10/12	2	45.80	0	0.00	45.60	2	521	0.38%
2020/10/08	0	0.00	1	46.90	46.40	-1	539	-0.19%
2020/10/05	0	0.00	0.7	45.80	45.70	-0.7	548	-0.13%
2020/09/30	0	0.00	1	45.55	46.45	-1	547	-0.18%
2020/09/29	2	45.43	3	46.02	45.15	-1	549	-0.18%
2020/09/28	1	46.60	1	45.55	45.80	0	569	0.00%
2020/09/25	11	46.55	1	49.50	44.80	10	559	1.79%
2020/09/24	4	47.93	3	47.37	49.00	1	528	0.19%
2020/09/23	4	49.43	2	49.90	46.75	2	495	0.40%
2020/09/18	0.1	45.50	0	45.50	45.90	0.1	374	0.02%
2020/09/17	0	45.20	0	0.00	45.45	0	365	0.01%
2020/09/15	0.3	39.60	0	0.00	39.60	0.3	351	0.09%
2020/08/31	0	0.00	1	30.45	29.95	-1	360	-0.28%
2020/08/24	2	29.90	0	0.00	29.55	2	405	0.49%
2020/08/21	1	29.40	0	0.00	29.60	1	424	0.24%
2020/08/17	1	31.40	0	0.00	31.40	1	530	0.19%
2020/08/10	0	0.00	3	32.25	32.00	-3	624	-0.48%
2020/08/07	3	32.25	0	0.00	32.20	3	629	0.48%
2020/07/29	0	0.00	2	31.20	30.60	-2	678	-0.29%
2020/07/27	1	31.65	0	0.00	30.90	1	682	0.15%
2020/07/23	1	33.55	4	33.51	33.60	-3	687	-0.44%
2020/07/17	1	32.75	0	0.00	32.65	1	695	0.14%
2020/07/15	3	33.80	0	0.00	33.80	3	707	0.42%
2020/07/14	0	0.00	2	34.70	33.85	-2	718	-0.28%
2020/07/13	0	0.00	2	34.40	35.00	-2	769	-0.26%
2020/07/08	2	37.63	4	35.54	37.05	-2	772	-0.26%
2020/07/07	7	34.84	0	0.00	34.35	7	751	0.93%
2020/07/06	2	35.50	1	35.20	35.65	1	747	0.13%
2020/06/29	2	32.93	1	32.80	32.20	1	738	0.14%
2020/06/24	0	0.00	4	33.59	33.15	-4	736	-0.54%
2020/06/22	3	32.25	3	31.90	31.80	0	718	0.00%
2020/06/17	0	0.00	5	31.50	31.25	-5	727	-0.69%
2020/06/15	0	0.00	1	30.95	30.85	-1	745	-0.13%
2020/06/12	1	29.75	0	0.00	31.45	1	751	0.13%
2020/06/11	3	31.98	32	31.82	30.70	-29	759	-3.82%
2020/06/05	0	0.00	1	34.50	34.25	-1	824	-0.12%
2020/06/04	1	33.65	0	0.00	33.60	1	828	0.12%
2020/06/03	0	0.00	4	33.31	33.40	-4	831	-0.48%
2020/06/02	2	34.50	60	34.23	33.60	-58	823	-7.04%
2020/06/01	2	34.93	6	35.32	35.20	-4	814	-0.49%
2020/05/29	4	34.83	1	34.70	34.55	3	807	0.37%
2020/05/28	7	35.11	7	35.14	34.35	0	797	0.00%
2020/05/27	69	35.06	10	35.29	34.90	59	783	7.53%
2020/05/26	12	33.68	2	33.30	33.30	10	754	1.32%
2020/05/25	3	34.10	12	34.74	34.15	-9	751	-1.20%
2020/05/22	8	34.26	15	34.55	33.70	-7	756	-0.93%
2020/05/21	30	32.91	4	32.78	32.95	26	728	3.57%
2020/05/20	14	33.14	1	33.30	33.30	13	705	1.84%
2020/05/19	1	30.05	0	0.00	30.30	1	652	0.15%
2020/05/14	0	0.00	1	30.95	29.30	-1	657	-0.15%
2020/05/13	1	31.00	0	0.00	31.00	1	659	0.15%
2020/05/11	0	0.00	1	30.80	30.60	-1	681	-0.15%
2020/05/08	0	0.00	2	32.20	31.00	-2	691	-0.29%
2020/05/07	1	31.95	0	0.00	32.50	1	695	0.14%
2020/04/30	0	0.00	2	30.80	30.80	-2	738	-0.27%
2020/04/28	1	30.50	1	30.30	30.30	0	750	0.00%
2020/04/20	2	29.68	2	29.68	29.75	0	799	0.00%
2020/04/16	32	31.29	34	30.60	30.30	-2	803	-0.25%
2020/04/15	1	29.40	4	28.88	28.90	-3	753	-0.40%
2020/04/14	5	28.15	0	0.00	28.10	5	745	0.67%
2020/04/13	0	0.00	2	27.83	27.55	-2	757	-0.26%
2020/04/10	3	28.55	6	28.25	27.60	-3	762	-0.39%
2020/04/08	0	0.00	10	27.50	27.00	-10	768	-1.30%
2020/04/07	5	25.30	14	25.25	26.30	-9	762	-1.18%
2020/04/01	0	0.00	2	23.30	23.00	-2	762	-0.26%
2020/03/27	0	0.00	3	23.60	22.95	-3	801	-0.37%
2020/03/25	5	24.20	3	24.30	23.50	2	870	0.23%
2020/03/24	3	23.07	0	0.00	23.00	3	913	0.33%
2020/03/23	1	20.75	0	0.00	21.30	1	1,020	0.10%
2020/03/20	1	21.30	0	0.00	21.30	1	1,033	0.10%
2020/03/19	1	19.50	0	0.00	19.40	1	1,193	0.08%
2020/03/18	2	21.95	0	0.00	21.35	2	1,283	0.16%
2020/03/17	1	21.85	0	0.00	21.85	1	1,325	0.08%
2020/03/16	2	24.25	0	0.00	24.25	2	1,438	0.14%
2020/03/13	3	27.12	0	0.00	26.90	3	1,477	0.20%
2020/03/12	13	31.92	15	31.59	29.85	-2	1,464	-0.14%
2020/03/11	2	30.08	0	0.00	30.00	2	1,410	0.14%
2020/03/10	0	0.00	1	30.45	30.45	-1	1,403	-0.07%
2020/03/09	4	31.25	3	30.80	30.50	1	1,404	0.07%
2020/03/06	3	33.20	0	0.00	33.05	3	1,401	0.21%
2020/03/05	0	0.00	1	33.50	33.65	-1	1,406	-0.07%
2020/03/04	2	32.48	2	32.60	32.90	0	1,412	0.00%
2020/03/03	0	0.00	1	34.40	33.50	-1	1,417	-0.07%
2020/03/02	1	33.20	1	33.55	33.20	0	1,425	0.00%
2020/02/27	12	35.32	3	35.78	34.30	9	1,446	0.62%
2020/02/26	1	37.10	2	37.20	36.80	-1	1,489	-0.07%
2020/02/25	22	37.90	20	38.32	37.50	2	1,506	0.13%
2020/02/24	2	36.75	1	37.40	38.40	1	1,657	0.06%
2020/02/20	1	37.70	2	38.30	37.45	-1	1,683	-0.06%
2020/02/19	1	37.80	3	37.65	37.35	-2	1,717	-0.12%
2020/02/18	2	37.65	0	0.00	37.20	2	1,740	0.11%
2020/02/14	1	36.90	0	0.00	37.00	1	1,733	0.06%
2020/02/13	7	37.91	4	37.55	36.65	3	1,727	0.17%
2020/02/12	6	38.28	9	38.87	38.20	-3	1,716	-0.17%
2020/02/11	4	38.00	31	38.03	37.90	-27	1,704	-1.58%
2020/02/10	39	37.05	27	37.20	37.90	12	1,694	0.71%
2020/02/07	54	38.36	38	38.76	37.50	16	1,683	0.95%
2020/02/06	13	36.25	12	36.89	37.40	1	1,645	0.06%
2020/02/05	7	35.39	9	35.23	34.00	-2	1,677	-0.12%
2020/02/04	1	34.70	6	35.10	35.25	-5	1,683	-0.30%
2020/02/03	10	33.76	1	33.45	33.35	9	1,682	0.54%
2020/01/31	1	35.95	1	36.65	36.60	0	1,672	0.00%
2020/01/30	1	37.35	23	37.40	37.35	-22	1,673	-1.31%
2020/01/20	31	41.82	36	41.86	41.50	-5	1,687	-0.30%
2020/01/15	1	38.10	0	0.00	38.45	1	1,687	0.06%
2020/01/14	7	39.45	8	38.96	38.85	-1	1,681	-0.06%
2020/01/13	3	38.83	1	38.90	38.80	2	1,680	0.12%
2020/01/10	5	38.95	11	39.31	38.65	-6	1,677	-0.36%
2020/01/09	2	37.88	0	0.00	37.30	2	1,649	0.12%
2020/01/08	1	37.60	1	37.80	37.10	0	1,645	0.00%
2020/01/07	2	36.90	13	38.00	37.80	-11	1,639	-0.67%
2020/01/06	5	40.47	8	39.41	39.20	-3	1,616	-0.19%
2020/01/03	2	41.65	2	42.20	41.40	0	1,603	0.00%
2020/01/02	9	41.41	14	42.38	42.50	-5	1,592	-0.31%
2019/12/31	3	41.00	0	0.00	40.80	3	1,573	0.19%
2019/12/30	5	40.56	5	41.23	41.40	0	1,568	0.00%
2019/12/27	8	41.51	5	41.23	40.30	3	1,561	0.19%
2019/12/26	11	41.52	9	41.63	41.65	2	1,553	0.13%
2019/12/25	9	41.04	9	40.81	40.90	0	1,537	0.00%
2019/12/24	11	41.80	8	41.36	41.15	3	1,528	0.20%
2019/12/23	12	41.53	3	41.23	41.30	9	1,515	0.59%
2019/12/20	24	43.69	17.1	44.32	42.70	6.9	1,497	0.46%
2019/12/19	8	44.52	10	45.00	45.10	-2	1,448	-0.14%
2019/12/18	25	45.25	26	45.01	44.50	-1	1,402	-0.07%
2019/12/17	8	41.94	8	42.18	42.15	0	1,291	0.00%
2019/12/16	18	42.28	15	42.23	42.60	3	1,273	0.24%
2019/12/13	18	41.08	25.6	41.22	42.50	-7.6	1,117	-0.68%
2019/12/12	8.3	39.46	2	39.03	38.65	6.3	1,013	0.62%
2019/12/11	13.3	38.57	22	38.74	39.50	-8.7	964	-0.90%
2019/12/10	20.1	36.04	25	36.27	36.70	-4.9	844	-0.58%
2019/12/09	5	33.69	5	34.06	33.70	0	795	0.00%
2019/12/05	2	33.30	0	0.00	33.00	2	793	0.25%
2019/12/04	13	33.27	13	33.90	33.25	0	799	0.00%
2019/12/03	2	32.78	2	32.80	32.65	0	839	0.00%
2019/12/02	3	32.43	3	32.32	32.40	0	864	0.00%
2019/11/29	17	33.88	4	32.71	33.20	13	864	1.50%
2019/11/28	3	34.70	2	34.25	34.25	1	873	0.11%
2019/11/27	0	0.00	10	34.90	34.90	-10	885	-1.13%
2019/11/26	2	35.23	1	35.40	35.45	1	901	0.11%
2019/11/25	11	36.43	19	36.18	36.00	-8	930	-0.86%
2019/11/22	2	34.63	0	0.00	34.60	2	899	0.22%
2019/11/21	40	36.02	20	36.84	34.80	20	881	2.27%
2019/11/20	4	33.80	16	35.09	35.75	-12	718	-1.67%
2019/11/19	1	31.60	6	31.71	32.50	-5	714	-0.70%
2019/11/18	14	32.41	21	32.67	31.80	-7	749	-0.93%
2019/11/15	34	31.39	16	31.87	31.10	18	720	2.50%
2019/11/07	2	29.80	2	30.15	29.90	0	707	0.00%
2019/11/06	1	30.00	0	0.00	30.00	1	704	0.14%
2019/11/05	2	30.70	7	31.28	31.10	-5	698	-0.72%
2019/11/04	4	31.33	9	32.40	31.10	-5	687	-0.73%
2019/11/01	1	29.10	3	29.35	30.40	-2	639	-0.31%
2019/10/31	4	28.11	0	0.00	27.65	4	624	0.64%
2019/10/30	3	29.10	0	0.00	28.90	3	619	0.48%
2019/10/29	11	30.52	5	29.96	29.35	6	615	0.98%
2019/10/28	9	31.59	7	31.94	30.80	2	604	0.33%
2019/10/25	13	30.65	1	31.15	30.50	12	575	2.09%
2019/10/24	0	0.00	2	28.60	29.25	-2	521	-0.38%
2019/10/23	1	26.75	1	26.60	26.60	0	512	0.00%
2019/10/21	0	0.00	1	27.55	26.65	-1	510	-0.20%
2019/10/18	3	26.20	1	26.70	27.05	2	507	0.39%
2019/10/14	0	0.00	1	25.30	25.20	-1	500	-0.20%
2019/10/09	1	25.90	1	25.65	25.70	0	498	0.00%
2019/10/08	0	0.00	1	25.60	25.55	-1	495	-0.20%
2019/10/04	2	27.38	2	27.53	26.90	0	491	0.00%
2019/10/03	2	26.58	1	26.90	26.90	1	489	0.20%
2019/10/01	0	0.00	1	25.90	26.05	-1	502	-0.20%
2019/09/25	7	28.16	6	27.30	27.30	1	494	0.20%
2019/09/24	1	29.25	1	29.65	29.10	0	485	0.00%
2019/09/23	1	29.25	2	29.05	29.00	-1	483	-0.21%
2019/09/19	3	29.15	1	29.10	29.05	2	478	0.42%
2019/09/16	0	0.00	3	29.65	29.20	-3	461	-0.65%
2019/09/12	3	30.50	0	0.00	29.55	3	458	0.65%
2019/09/09	6	29.85	7	29.71	29.60	-1	444	-0.22%
2019/09/06	1	30.65	0	0.00	29.60	1	439	0.23%
2019/09/05	20	31.68	18	31.98	30.15	2	429	0.47%
2019/09/04	3	30.53	4	30.54	31.65	-1	379	-0.26%
2019/09/03	0	0.00	5	29.20	28.80	-5	348	-1.44%
2019/09/02	2	29.00	0	0.00	29.20	2	340	0.59%
2019/08/30	11	32.61	18	31.39	30.10	-7	321	-2.18%
2019/08/29	6	33.15	13	32.53	32.10	-7	298	-2.35%
2019/08/28	24	32.83	93	32.63	33.85	-69	269	-25.65%
2019/08/27	96	30.27	12.8	30.20	30.80	83.2	213	38.93%
2019/08/26	1	28.15	1	28.00	28.00	0	187	0.00%
2019/08/23	0	0.00	0.1	29.25	29.45	-0.1	177	-0.06%
2019/08/22	1	29.85	2	29.23	30.00	-1	166	-0.60%
2019/08/21	11.1	29.92	11	29.84	29.55	0.1	139	0.07%
2019/08/20	0	0.00	8	27.90	27.90	-8	91	-8.73%
2019/08/19	0	0.00	4	25.01	25.40	-4	78	-5.07%
2019/07/08	0	0.00	1	23.40	23.90	-1	48	-2.06%
2019/07/05	0	0.00	2	24.60	23.50	-2	40	-4.99%
2019/07/03	0	0.00	2	22.45	22.45	-2	32	-6.08%
2019/04/18	0	0.00	2	21.90	22.10	-2	61	-3.26%
2019/04/17	0	0.00	0.8	21.95	22.10	-0.8	67	-1.18%
2019/04/16	0	0.00	4	22.10	22.10	-4	75	-5.31%
2019/04/11	0	0.00	6	22.00	22.00	-6	105	-5.70%
2019/04/09	2	21.90	0	0.00	22.10	2	120	1.66%
2019/03/27	0	0.00	2	20.95	20.90	-2	151	-1.32%
2019/03/25	0	0.00	1	21.40	21.35	-1	165	-0.61%
2019/03/05	1	22.80	0	0.00	22.80	1	467	0.21%
2019/02/25	0	0.00	2	22.80	22.80	-2	467	-0.43%
2019/02/20	0	22.80	0	0.00	22.80	0	466	0.00%
2019/02/12	3	22.80	0	0.00	22.80	3	473	0.63%
2019/01/15	1	23.05	8	23.25	23.35	-7	488	-1.43%
2019/01/11	0	22.45	0	0.00	22.55	0	481	0.00%
2019/01/07	1	22.90	0	0.00	22.90	1	470	0.21%
2018/12/27	0	0.00	1	22.85	22.85	-1	457	-0.22%
2018/12/22	0	0.00	12.4	22.85	22.90	-12.4	444	-2.79%
2018/12/18	0	0.00	1	22.85	22.85	-1	430	-0.23%
2018/12/12	0.2	22.80	5	22.85	22.85	-4.8	370	-1.30%
2018/12/11	2	22.80	3	22.80	22.80	-1	334	-0.30%
2018/12/05	0	0.00	3	16.80	16.80	-3	177	-1.69%
2018/11/01	1	11.70	0	0.00	11.50	1	171	0.58%
2018/10/25	0	0.00	1	11.05	11.00	-1	166	-0.60%
2018/10/22	1	11.30	0	0.00	11.55	1	166	0.60%
2018/10/03	1	15.40	0	0.00	15.50	1	144	0.69%
2018/07/19	0	0.00	1	19.25	19.15	-1	692	-0.14%
2018/07/18	0	0.00	4	19.50	19.10	-4	697	-0.57%
2018/07/17	0	0.00	6	19.65	19.40	-6	696	-0.86%
2018/07/03	0	0.00	2	20.95	20.20	-2	698	-0.29%
2018/07/02	0	0.00	5	21.25	21.00	-5	702	-0.71%
2018/06/27	0	0.00	3	22.28	22.10	-3	758	-0.40%
2018/06/26	3	22.78	0	0.00	22.25	3	758	0.40%
2018/06/25	0	0.00	1	22.50	22.20	-1	745	-0.13%
2018/06/21	0	0.00	2	22.75	22.50	-2	748	-0.27%
2018/06/20	0	0.00	1	22.10	22.00	-1	748	-0.13%
2018/06/19	6	22.73	0	0.00	22.55	6	743	0.81%
2018/06/15	1	23.40	2	23.23	22.55	-1	736	-0.14%
2018/06/14	0	0.00	4	21.85	23.00	-4	706	-0.57%
2018/06/13	0	0.00	1	22.50	22.30	-1	689	-0.14%
2018/06/12	0	0.00	2	23.30	22.35	-2	685	-0.29%
2018/06/11	1	22.90	1	23.05	23.10	0	677	0.00%
2018/06/08	14	22.69	0	0.00	22.30	14	663	2.11%
2018/06/07	2	23.10	2	23.03	22.90	0	658	0.00%
2018/06/06	0	0.00	10	23.20	23.30	-10	652	-1.53%
2018/06/05	1	24.15	19	23.57	23.00	-18	647	-2.78%
2018/06/01	6	23.38	16	23.15	23.15	-10	632	-1.58%
2018/05/31	10	24.17	4	24.88	23.65	6	632	0.95%
2018/05/30	22	25.05	12	25.24	24.85	10	582	1.72%
2018/05/29	38	23.62	46	23.94	24.55	-8	466	-1.72%
2018/05/25	2	22.00	0	0.00	22.00	2	345	0.58%
2018/05/22	0	0.00	1	22.20	21.60	-1	345	-0.29%
2018/05/21	75	23.54	1	23.65	21.70	74	342	21.64%
2018/05/14	1	20.90	0	0.00	20.90	1	331	0.30%
2018/05/08	0	0.00	1	21.40	21.25	-1	346	-0.29%
2018/05/07	1	21.70	0	0.00	21.50	1	354	0.28%
2018/05/03	4	21.59	0	0.00	21.40	4	414	0.96%
2018/04/30	0	0.00	2	21.50	21.40	-2	424	-0.47%
2018/04/09	0	0.00	2	22.15	22.50	-2	533	-0.37%
2018/04/02	13	23.83	3	23.30	23.40	10	529	1.89%
2018/03/27	0	0.00	1	22.20	22.20	-1	529	-0.19%
2018/03/22	0	0.00	2	21.75	21.65	-2	597	-0.33%
2018/03/20	0	0.00	5	22.00	22.00	-5	600	-0.83%
2018/03/16	0	0.00	8	21.93	21.90	-8	605	-1.32%
2018/03/14	0	0.00	1	21.85	22.00	-1	632	-0.16%
2018/03/13	1	22.10	0	0.00	21.90	1	639	0.16%
2018/03/12	1	21.60	0	0.00	21.60	1	641	0.16%
2018/03/08	0	0.00	2	21.50	21.50	-2	661	-0.30%
2018/03/07	0	0.00	1	21.45	21.55	-1	659	-0.15%
2018/03/06	4	21.45	2	21.30	21.45	2	670	0.30%
2018/02/23	1	20.20	0	0.00	20.20	1	720	0.14%
2018/02/12	0	0.00	1	19.45	19.45	-1	872	-0.11%
2018/02/07	1	19.50	0	0.00	19.60	1	1,004	0.10%
2018/01/31	0	0.00	9	21.81	21.95	-9	1,095	-0.82%
2018/01/26	26	22.84	27	22.89	22.80	-1	1,289	-0.08%
2018/01/23	1	21.70	1	22.00	21.75	0	1,822	0.00%
2018/01/18	1	22.70	0	0.00	22.00	1	2,173	0.05%
2018/01/16	0	0.00	4	22.05	22.10	-4	2,213	-0.18%
2018/01/12	1	21.70	1	21.70	21.70	0	2,212	0.00%
2018/01/08	6	22.41	1	22.25	22.25	5	2,218	0.23%
2018/01/05	0	0.00	5	23.60	23.50	-5	2,195	-0.23%
2018/01/04	10	24.13	12.1	23.81	23.65	-2.1	2,186	-0.10%
2018/01/03	6	23.38	11	23.27	23.75	-5	2,165	-0.23%
2018/01/02	20	23.00	0	0.00	23.00	20	2,151	0.93%