LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.8
  • 漲幅
    +1.81%
  • 成交量
    327
  • 產業
    上櫃 電子通路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利機 (3444)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26199.0000.00100.0015970.17%
2024/03/143112.003.1109.51109.50-0.1767-0.01%
2024/03/1100.000.2102.00103.50-0.2911-0.02%
2024/03/071105.0000.00103.0011,0090.10%
2024/03/060108.5000.00108.0001,0480.00%
2024/02/290104.0000.00104.5001,1230.00%
2024/02/2700.001107.00109.00-11,144-0.09%
2024/02/2300.000.1104.50106.00-0.11,200-0.01%
2024/02/02197.5000.0097.8011,4860.07%
2024/01/2600.00295.2095.40-21,782-0.11%
2024/01/251.196.55296.2095.60-0.91,784-0.05%
2024/01/191.198.8900.0099.001.11,8610.06%
2024/01/1800.00597.9498.60-51,882-0.27%
2024/01/173101.0000.0099.7031,8800.16%
2024/01/160.199.4000.0099.400.11,8880.01%
2024/01/044105.8800.00104.0042,0420.20%
2024/01/0300.001108.50109.00-12,046-0.05%
2023/12/272107.0000.00107.0022,0870.10%
2023/12/210.1102.0000.00102.000.12,1880.00%
2023/12/201.1105.187111.36105.00-5.92,187-0.27%
2023/12/1900.001114.00111.00-12,164-0.05%
2023/12/1500.001111.00110.50-12,141-0.05%
2023/12/143114.6711115.82114.00-82,131-0.38%
2023/12/1311115.0000.00114.00112,1160.52%
2023/12/1200.001114.00113.00-12,088-0.05%
2023/12/111.5113.3800.00112.501.52,0770.07%
2023/12/082120.003117.83118.50-12,025-0.05%
2023/12/073123.1712125.29119.50-91,998-0.45%
2023/12/0611124.411119.00124.50101,9050.52%
2023/11/3019121.7600.00117.00191,6841.13%
2023/11/281120.0000.00122.0011,6870.06%
2023/11/2400.001117.50118.00-11,662-0.06%
2023/11/2200.005120.00122.00-51,603-0.31%
2023/11/215122.001123.50122.0041,5890.25%
2023/11/202123.251121.00124.0011,5610.06%
2023/11/172121.504.1120.75120.00-2.11,528-0.13%
2023/11/151118.0010118.00118.00-91,470-0.61%
2023/11/1400.001116.00117.50-11,437-0.07%
2023/11/134115.133.3115.45116.000.71,4070.05%
2023/11/100110.003108.00108.00-31,366-0.22%
2023/11/092110.5200.00112.5021,3390.15%
2023/11/0813118.466115.83115.5071,2930.54%
2023/11/073119.332119.75117.0011,2340.08%
2023/11/067112.007110.86112.5001,1330.00%
2023/11/0200.001100.00100.00-11,047-0.10%
2023/10/314102.58499.7597.1001,0500.00%
2023/10/304101.003100.17100.5011,0380.10%
2023/10/27295.20294.9095.0009860.00%
2023/10/2600.00593.3094.80-5999-0.50%
2023/10/2500.00197.0096.00-1994-0.10%
2023/10/24296.35196.2096.5011,0150.10%
2023/10/23595.40195.2095.9041,0330.39%
2023/10/19293.8000.0094.8021,0770.19%
2023/10/1800.00391.7091.90-31,116-0.27%
2023/10/17391.87292.4591.2011,1290.09%
2023/10/1100.00187.1087.90-11,186-0.08%
2023/10/06186.80186.0086.7001,1730.00%
2023/10/05288.45189.4088.7011,1830.08%
2023/10/04188.80188.5088.5001,1660.00%
2023/10/02387.4300.0087.6031,1380.26%
2023/09/28388.20886.5487.40-51,131-0.44%
2023/09/27585.9600.0087.0051,0990.45%
2023/09/26287.05185.1084.2011,0520.09%
2023/09/25186.4000.0086.5011,0240.10%
2023/09/22583.08582.0483.2001,0010.00%
2023/09/2100.001581.4382.50-15992-1.51%
2023/09/1800.001.180.0180.10-1.1977-0.11%
2023/09/0800.00576.2276.90-51,001-0.50%
2023/09/0700.001577.1076.80-151,012-1.48%
2023/09/060.179.00578.8078.30-4.91,037-0.47%
2023/08/31181.40581.3081.80-41,081-0.37%
2023/08/290.180.4000.0080.400.11,1230.01%
2023/08/22681.7000.0081.2061,1650.51%
2023/08/17177.6000.0076.9011,2220.08%
2023/08/15174.40074.4074.6011,3230.08%
2023/08/1000.00571.3071.50-51,309-0.38%
2023/08/08174.00373.7773.40-21,301-0.15%
2023/08/04075.3000.0074.0001,2890.00%
2023/07/31581.5000.0079.3051,2480.40%
2023/07/28283.0000.0081.2021,2320.16%
2023/07/27583.00484.8582.9011,2150.08%
2023/07/261186.961386.3985.80-21,191-0.17%
2023/07/2500.00984.9386.80-91,166-0.77%
2023/07/24286.40686.9386.00-41,130-0.35%
2023/07/212286.901985.5887.7031,0990.27%
2023/07/20480.68781.7486.30-31,034-0.29%
2023/07/19180.001377.9078.50-12991-1.21%
2023/07/18176.8000.0076.8019550.10%
2023/07/17476.60275.6575.4029420.21%
2023/07/14275.3000.0076.6029230.22%
2023/07/11171.70171.9072.0008840.00%
2023/06/152.371.2300.0071.602.38400.27%
2023/06/13172.3000.0070.2018220.12%
2023/06/12171.50171.9071.5008140.00%
2023/06/09972.76172.4072.5087891.01%
2023/06/05176.70177.2077.3007290.00%
2023/06/02278.15178.6076.0016970.14%
2023/06/014878.002.177.4078.5045.96686.87%
2023/05/3100.000.575.3076.40-0.5649-0.08%
2023/05/3000.005075.4075.40-50635-7.87%
2023/05/2600.005073.2673.90-50594-8.40%
2023/05/250.374.0000.0073.200.35800.05%
2023/05/234473.602474.2274.50205753.48%
2023/05/227271.9824.271.4472.4047.85318.98%
2023/05/1920.166.192166.4367.30-0.9458-0.21%
2023/05/180.263.5000.0063.800.24160.05%
2023/05/16063.1000.0063.5004200.01%
2023/05/150.263.2000.0063.000.24260.05%
2023/05/120.163.1100.0063.500.14510.02%
2023/05/1000.00162.4062.90-1548-0.18%
2023/05/08162.90162.8062.9006060.00%
2023/05/050.162.8000.0062.700.16180.02%
2023/04/28164.00264.0063.90-1650-0.15%
2023/04/262.162.8600.0062.702.16630.32%
2023/04/253.163.08162.6062.502.16600.32%
2023/04/1900.00363.2063.10-3658-0.46%
2023/04/180.163.2000.0063.000.16680.01%
2023/04/141.161.8200.0061.801.16660.17%
2023/04/130.162.1000.0062.000.16860.01%
2023/04/12162.401262.4062.30-11708-1.55%
2023/04/06161.6000.0061.3017330.14%
2023/03/2300.000.262.1062.10-0.2832-0.02%
2023/03/1500.00260.6060.20-21,077-0.19%
2023/03/1400.00159.6059.60-11,129-0.09%
2023/03/13159.306.359.5560.40-5.31,167-0.45%
2023/03/1012.261.384.161.0760.508.11,2290.66%
2023/03/07162.2000.0061.9011,4460.07%
2023/03/0200.002062.3462.40-201,604-1.25%
2023/02/2400.00163.0062.70-11,660-0.06%
2023/02/23263.50964.2063.80-71,661-0.42%
2023/02/22163.91363.6064.30-21,666-0.12%
2023/02/21364.90364.4064.9001,6680.00%
2023/02/17161.2000.0061.3011,6720.06%
2023/02/16560.96161.0061.0041,6980.24%
2023/02/15260.90160.6060.7011,6970.06%
2023/02/14461.9300.0061.6041,6930.24%
2023/02/13561.84661.8761.70-11,690-0.06%
2023/02/10562.901663.3762.80-111,686-0.65%
2023/02/091166.921166.0065.9001,6710.00%
2023/02/085470.24968.4270.80451,6222.77%
2023/02/07765.894265.6766.10-351,576-2.22%
2023/02/062864.181564.9365.40131,5490.84%
2023/02/03461.5300.0060.7041,5250.26%
2023/02/02362.402362.1062.40-201,511-1.32%
2023/02/01462.4500.0062.1041,5020.27%
2023/01/16161.4000.0061.9011,4580.07%
2023/01/1100.00160.6060.50-11,427-0.07%
2023/01/09362.0000.0062.0031,4130.21%
2023/01/06462.0000.0061.0041,4020.29%
2023/01/05262.80162.7062.9011,3930.07%
2023/01/03262.90162.3062.3011,3800.07%
2022/12/30263.25264.4563.4001,3610.00%
2022/12/273065.6200.0064.10301,3152.28%
2022/12/26165.1000.0065.2011,3090.08%
2022/12/2100.00167.3068.60-11,276-0.08%
2022/12/201365.871066.5066.5031,2520.24%
2022/12/15172.9000.0072.5011,2000.08%
2022/12/1400.00174.5071.90-11,184-0.08%
2022/12/13276.60273.9074.3001,1580.00%
2022/12/0900.00178.3076.00-11,084-0.09%
2022/12/0700.00176.0076.40-1986-0.10%
2022/12/06178.6000.0077.8019390.11%
2022/12/0500.00376.4379.20-3886-0.34%
2022/12/02675.15175.7076.3058440.59%
2022/12/01680.30680.6381.6007670.00%
2022/11/30179.301076.7776.10-9679-1.33%
2022/11/2900.00475.3077.00-4599-0.67%
2022/11/28173.00672.8074.10-5522-0.96%
2022/11/25969.011067.5970.50-1448-0.22%
2022/11/2400.00163.2064.10-1379-0.26%
2022/11/23163.70163.6064.1003530.00%
2022/11/1800.00261.9060.80-2286-0.70%
2022/11/17164.1000.0064.1012710.37%
2022/11/16562.00562.6263.4002600.00%
2022/11/14156.9000.0061.7012150.46%
2022/11/0800.00358.7058.30-3182-1.64%
2022/11/04857.3400.0056.7081694.72%
2022/11/0100.00256.0055.40-2161-1.24%
2022/10/11356.5700.0056.5031991.50%
2022/09/27254.10154.6054.0012580.39%
2022/09/21157.4000.0057.4014270.23%
2022/09/151758.5200.0058.30176642.56%
2022/07/21155.00156.1057.8007020.00%
2022/07/1800.00153.6053.90-1695-0.14%
2022/07/15254.45153.5053.8016980.14%
2022/07/14154.30254.7054.90-1695-0.14%
2022/07/13253.45153.7053.5016910.14%
2022/07/12153.80152.0052.6007060.00%
2022/07/11154.20155.1054.4007140.00%
2022/07/0800.00153.2053.10-1724-0.14%
2022/07/07153.9000.0054.3017230.14%
2022/07/04551.3000.0054.0057090.70%
2022/07/01553.30553.2053.2006950.00%
2022/06/30266.30760.5359.10-5662-0.76%
2022/06/29666.73465.5365.6026040.33%
2022/06/28264.451164.2165.20-9542-1.66%
2022/06/272165.151464.6865.6074961.41%
2022/06/24861.24262.2564.3063551.69%
2022/06/22157.10156.1056.1003120.00%
2022/06/21357.17356.3356.8003090.00%
2022/06/0900.00256.2057.00-2270-0.74%
2022/06/08258.3000.0056.0022690.74%
2022/05/1000.00558.1058.20-5256-1.95%
2022/05/0400.00155.8055.50-1240-0.42%
2022/04/2000.002.556.9057.20-2.5262-0.95%
2022/04/152.556.7200.0056.802.52730.92%
2022/04/1400.00256.0058.50-2271-0.74%
2022/04/1200.00153.0052.90-1254-0.39%
2022/04/07149.2000.0048.2012640.38%
2022/03/2500.00153.0052.50-1433-0.23%
2022/03/1700.00248.5549.30-2556-0.36%
2022/02/11555.8000.0055.9051,6250.31%
2022/02/10156.3000.0056.6011,6250.06%
2022/01/14154.2000.0053.3011,6330.06%
2022/01/11155.2000.0054.7011,6080.06%
2022/01/07158.0000.0057.2011,5880.06%
2022/01/0400.00262.7061.70-21,567-0.13%
2022/01/03160.20161.3060.5001,5600.00%
2021/12/30162.1000.0062.1011,5570.06%
2021/12/29363.43262.5062.5011,5560.06%
2021/12/27263.15162.2062.2011,5320.07%
2021/12/241162.771062.8062.8011,5270.07%
2021/12/23663.38562.0062.0011,5080.07%
2021/12/221063.98564.3062.8051,4990.33%
2021/12/21560.30863.2365.10-31,451-0.21%
2021/12/20159.7000.0059.2011,4110.07%
2021/12/17259.00159.2059.0011,4080.07%
2021/12/16160.70161.2061.3001,4020.00%
2021/12/1500.00260.2560.20-21,406-0.14%
2021/12/14259.35158.8058.8011,4080.07%
2021/12/13261.40462.6563.00-21,423-0.14%
2021/12/10464.18165.3063.5031,3900.22%
2021/12/09362.20160.6061.8021,2720.16%
2021/12/08468.08267.0565.3021,1990.17%
2021/12/07666.40767.1065.60-11,117-0.09%
2021/12/02174.00374.4072.00-21,034-0.19%
2021/12/0100.00175.0077.30-11,013-0.10%
2021/11/2900.00270.0072.00-2957-0.21%
2021/11/26565.20566.2067.0009250.00%
2021/11/25170.80471.4070.70-3887-0.34%
2021/11/24267.20168.2068.2018360.12%
2021/11/231464.861665.0962.00-2792-0.25%
2021/11/22164.00264.2064.20-1611-0.16%
2021/11/19957.172057.6158.40-11525-2.09%
2021/11/1800.00353.1053.10-3361-0.83%
2021/11/171047.55145.2048.3093382.66%
2021/11/15143.80043.7043.8013000.33%
2021/11/1000.00142.6542.00-1291-0.34%
2021/11/08142.60242.5041.70-1290-0.34%
2021/11/05142.70342.7042.90-2285-0.70%
2021/11/0200.00341.5841.10-3274-1.09%
2021/10/22142.4000.0042.3012710.37%
2021/10/2100.00142.2541.10-1281-0.36%
2021/10/1900.00140.5040.50-1299-0.33%
2021/10/0800.00139.0039.10-1293-0.34%
2021/10/0700.00238.1538.20-2292-0.68%
2021/10/06337.7700.0037.0032931.02%
2021/10/0500.002837.5038.05-28291-9.60%
2021/10/0400.00438.4038.50-4293-1.36%
2021/10/01139.806640.1039.50-65297-21.84%
2021/09/30642.0700.0042.2062932.04%
2021/09/293044.204442.8442.35-14294-4.76%
2021/09/2800.00542.8042.50-5286-1.74%
2021/09/27542.381542.1142.25-10285-3.51%
2021/09/24243.00743.2042.85-5280-1.78%
2021/09/23143.6500.0043.4012740.36%
2021/09/22143.50643.0143.00-5268-1.86%
2021/09/171241.94442.5542.8582483.22%
2021/09/1612142.53240.5040.5011922452.99% 大買/鉅額交易
2021/08/2500.00137.2037.15-1175-0.57%
2021/08/2400.000.237.0037.00-0.2176-0.13%
2021/08/1900.00136.9536.30-1179-0.56%
2021/08/18735.96635.7036.6011800.55%
2021/08/16136.6000.0036.8011790.56%
2021/08/0900.00238.2038.20-2183-1.09%
2021/07/3000.00138.3538.25-1206-0.49%
2021/07/28137.7500.0037.8012090.48%
2021/07/2200.00138.1038.00-1181-0.55%
2021/07/14238.2000.0037.8022110.94%
2021/07/09136.9500.0036.8012190.46%
2021/07/0800.00738.2438.95-7225-3.10%
2021/07/0700.00438.4038.20-4231-1.73%
2021/07/06538.05538.3237.8502500.00%
2021/07/0500.00138.1038.20-1276-0.36%
2021/06/30137.5500.0037.5515270.19%
2021/06/2500.00537.8037.80-5556-0.90%
2021/06/15238.60238.7838.6007350.00%
2021/06/1100.00338.2338.25-3736-0.41%
2021/06/1000.00237.8338.00-2736-0.27%
2021/06/04136.8500.0036.9017420.13%
2021/06/0200.00137.5037.70-1746-0.13%
2021/06/0100.00137.0037.00-1745-0.13%
2021/05/2700.000.235.6035.60-0.2750-0.03%
2021/05/25235.20135.1035.2017540.13%
2021/05/18234.4000.0034.5527800.26%
2021/05/12136.451234.2134.95-11772-1.42%
2021/05/11437.4900.0037.3547640.52%
2021/05/0700.00339.5239.75-3757-0.40%
2021/05/06239.001439.0139.00-12755-1.59%
2021/05/0400.00138.5040.15-1750-0.13%
2021/04/29143.8000.0043.7517340.14%
2021/04/2800.00443.6043.20-4729-0.55%
2021/04/23842.94142.9542.7577250.96%
2021/04/22143.70542.0642.20-4724-0.55%
2021/04/20543.26643.0243.85-1725-0.14%
2021/04/191843.561243.8843.3067240.83%
2021/04/1600.00644.8544.60-6732-0.82%
2021/04/1500.00344.6044.50-3729-0.41%
2021/04/14943.701144.7643.90-2727-0.27%
2021/04/131846.55346.5844.60157212.08%
2021/04/121646.455946.6745.75-43711-6.05%
2021/04/093247.811448.3747.50186942.59%
2021/04/086949.246.148.8348.7062.96679.42%
2021/04/0710.148.01548.3048.505.15990.85%
2021/04/06241.80342.0544.10-1474-0.21%
2021/04/0100.00340.4040.10-3437-0.69%
2021/03/31340.30440.0640.30-1434-0.23%
2021/03/2900.00238.3038.60-2421-0.47%
2021/03/26138.10338.7038.40-2431-0.46%
2021/03/25438.99639.2738.50-2453-0.44%
2021/03/24140.00239.9039.60-1555-0.18%
2021/03/231140.57639.9039.7555900.85%
2021/03/22641.7000.0040.6565721.05%
2021/03/19140.70139.7539.4004780.00%
2021/03/1800.00438.9339.05-4440-0.91%
2021/03/10237.2000.0036.9524380.46%
2021/03/08337.4500.0037.0534370.68%
2021/03/0200.00738.4438.10-7436-1.60%
2021/02/2600.00438.8038.40-4433-0.92%
2021/02/2500.001838.8238.80-18431-4.17%
2021/02/231538.851238.3539.5034220.71%
2021/02/221137.8600.0038.15114132.66%
2021/02/1700.00437.2036.95-4409-0.98%
2021/02/05836.1500.0035.8584041.98%
2021/02/04336.5000.0036.2534030.74%
2021/02/0200.00136.1036.20-1402-0.25%
2021/01/27135.9500.0036.0013970.25%
2021/01/22136.0000.0036.2013940.25%
2021/01/19136.00136.4036.1503880.00%
2021/01/18336.1200.0036.5033830.78%
2021/01/15337.1000.0036.9533810.79%
2021/01/14137.65138.0037.6003770.00%
2021/01/06236.00236.2035.8003350.00%
2020/12/2900.00236.3036.30-2315-0.63%
2020/12/28236.70236.1036.9003120.00%
2020/12/2500.00835.5635.35-8299-2.67%
2020/12/23135.45435.6335.50-3289-1.04%
2020/12/211037.28336.5036.6072712.58%
2020/12/181940.351240.8939.0072402.91%
2020/12/1700.00337.8038.35-3130-2.30%
2020/12/04235.1800.0035.102842.36%
2020/11/1700.00135.9535.35-193-1.07%
2020/11/16134.9000.0035.001921.08%
2020/10/301034.9500.0034.40101039.63%
2020/10/22135.5000.0034.9511200.83%
2020/10/1500.00135.5035.50-1133-0.75%
2020/10/14136.7500.0036.2511350.74%
2020/10/0500.00434.7534.90-4158-2.53%
2020/09/0100.00135.5036.20-1319-0.31%
2020/08/25134.9000.0034.9014200.24%
2020/08/14136.5000.0036.4517370.14%
2020/08/1000.00138.4537.80-1763-0.13%
2020/08/06139.00138.6538.8007800.00%
2020/08/05238.80138.5038.5517870.13%
2020/08/031039.0000.0038.80108161.22%
2020/07/2200.00337.5537.70-3890-0.34%
2020/07/2100.00237.4037.10-2891-0.22%
2020/07/20235.7800.0036.7028910.22%
2020/07/1600.00137.7037.60-1891-0.11%
2020/07/1500.00138.3037.60-1894-0.11%
2020/07/13539.05538.7038.5009090.00%
2020/07/10139.0000.0039.0019070.11%
2020/07/09341.9700.0042.0039000.33%
2020/07/02140.9000.0040.7018740.11%
2020/07/0100.00540.9540.95-5869-0.57%
2020/06/2900.00139.2039.25-1860-0.12%
2020/06/2300.00139.2539.25-1860-0.12%
2020/06/15238.35239.4538.7508650.00%
2020/06/1200.00838.6138.90-8872-0.92%
2020/06/1100.004041.1339.75-40876-4.56%
2020/06/10142.00741.6041.40-6888-0.68%
2020/06/09241.202.241.5441.00-0.2894-0.02%
2020/06/0800.001241.0140.85-12901-1.33%
2020/06/05241.7800.0041.8029110.22%
2020/06/04342.07741.4641.45-4900-0.44%
2020/06/03141.8500.0042.0019100.11%
2020/06/02342.2200.0041.9039270.32%
2020/06/01143.65144.1543.6509090.00%
2020/05/291643.37143.0043.95158991.67%
2020/05/28642.92542.6442.0018760.11%
2020/05/27145.25844.9745.45-7777-0.90%
2020/05/26139.35640.9141.35-5701-0.71%
2020/05/25137.6500.0037.6016390.16%
2020/05/21136.55236.5536.95-1652-0.15%
2020/05/2000.00336.6336.50-3646-0.46%
2020/05/13136.0500.0035.8016120.16%
2020/05/11136.15335.7336.80-2595-0.34%
2020/05/08136.1000.0035.6015860.17%
2020/05/073.137.2400.0037.103.15620.55%
2020/05/0500.00136.2035.20-1522-0.19%
2020/05/04135.00536.0035.50-4515-0.78%
2020/04/3000.00336.7036.00-3506-0.59%
2020/04/16133.50134.3034.7504630.00%
2020/04/0800.00131.3031.40-1429-0.23%
2020/04/01228.651329.2329.40-11422-2.60%
2020/03/311528.64528.9628.85104202.38%
2020/03/27930.9400.0030.1094162.16%
2020/03/24326.753627.8927.90-33413-7.98%
2020/03/233726.79327.2326.70344118.26%
2020/03/20130.103129.9529.65-30404-7.42%
2020/03/194029.523828.6628.6523970.50%
2020/03/186032.154632.4131.80143853.64%
2020/03/1700.00236.9035.30-2368-0.54%
2020/03/16240.05639.7439.20-4350-1.14%
2020/03/132139.03139.4539.50203226.20%
2020/03/112339.161039.2038.70132814.63%
2020/03/10336.02536.7238.00-2252-0.79%
2020/03/09537.4216.137.6836.80-11.1240-4.61%
2020/03/0618.136.26135.4037.4017.12128.02%
2020/03/05335.15135.7035.1521831.09%
2020/03/04435.112.135.1935.001.91751.09%
2020/03/0312.134.621134.6435.501.11620.67%
2020/03/021033.6500.0033.65101387.24%
2020/02/27132.451132.5333.80-10134-7.42%
2020/02/26134.0000.0033.5011210.82%
2020/02/20131.8000.0032.101901.11%
2020/02/19431.9000.0032.004904.43%
2020/02/18231.2500.0031.602882.27%
2020/02/12131.0000.0031.101891.12%
2020/01/30230.3500.0029.6021051.89%
2020/01/0200.00430.9031.00-4106-3.75%
2019/12/2500.001431.3531.10-14134-10.37%
2019/12/2400.002530.9031.35-25207-12.04%
2019/12/230.131.101731.0830.80-16.9224-7.54%
2019/12/1700.00130.4030.40-1231-0.43%
2019/11/2000.00130.5031.60-1370-0.27%
2019/11/14131.2500.0031.2514180.24%
2019/11/011131.90231.9032.0595981.50%
2019/10/2500.00431.0031.10-4663-0.60%
2019/10/2300.00130.8030.70-1700-0.14%
2019/10/07132.0000.0031.5517110.14%
2019/10/03232.0000.0032.0527100.28%
2019/10/0100.00132.7532.50-1704-0.14%
2019/09/273835.276335.0034.00-25692-3.61%
2019/09/263134.05434.1834.10276184.36%
2019/09/2500.00232.4032.85-2601-0.33%
2019/09/20333.03332.8733.3005930.00%
2019/09/16233.1500.0033.0025770.35%
2019/09/1000.00533.6633.90-5554-0.90%
2019/09/0900.00232.8033.10-2545-0.37%
2019/08/2900.00634.6834.90-6495-1.21%
2019/08/2800.00534.7235.00-5491-1.02%
2019/08/27134.70535.0233.90-4483-0.83%
2019/08/26734.26134.3034.5064781.25%
2019/08/23536.18836.3935.50-3465-0.64%
2019/08/22435.7900.0035.9044360.92%
2019/08/211035.1700.0034.00104132.42%
2019/08/20134.75234.4534.75-1402-0.25%
2019/08/19433.3400.0033.2043901.02%
2019/08/1600.00532.5032.50-5381-1.31%
2019/08/15233.70232.5834.0003690.00%
2019/08/14235.90235.5535.2003420.00%
2019/08/13335.834.136.1935.50-1.1326-0.33%
2019/08/1211.136.8900.0037.5511.13033.65%
2019/08/082435.48835.3636.00162765.80%
2019/08/07633.03332.7733.3032411.24%
2019/08/062032.05732.1832.55132305.63%
2019/08/05431.68332.2731.1512030.49%
2019/08/02431.001331.2332.30-9187-4.80%
2019/08/012331.78431.7331.301917210.99%
2019/07/31630.38830.2630.60-2153-1.30%
2019/07/30229.2500.0029.7521391.43%
2019/07/291329.351029.9029.6031312.29%
2019/07/262429.27329.2729.752110719.59%
2019/07/25327.00227.0027.051801.24%
2019/07/2400.001025.6426.00-1067-14.73%
2019/07/2300.00626.0725.95-663-9.46%
2019/07/221026.15125.5026.0095815.38%
2019/05/310.122.2000.0022.000.1550.15%
2019/05/300.122.0000.0021.900.1600.09%
2019/05/0900.00122.2522.05-187-1.14%
2019/04/03224.13124.1523.6511070.93%
2019/03/1100.000.323.3523.50-0.386-0.36%
2019/03/05124.2000.0024.001761.31%
2019/03/0400.00222.9523.35-270-2.83%
2019/02/26123.2500.0022.651661.51%
2019/01/25324.6000.0024.503515.86%
2019/01/2400.00724.1323.85-747-14.81%
2019/01/23224.4000.0024.302444.45%
2018/09/1800.00023.2023.05066-0.07%
2018/09/1400.00022.8522.85069-0.01%
2018/09/1300.00122.8022.85-171-1.41%
2018/08/22323.8500.0023.8531042.87%
2018/08/20223.7800.0023.7521021.95%
2018/08/14223.5000.0023.8021021.95%
2018/07/26122.20122.1022.1001120.00%
2018/07/16121.3500.0021.3511320.75%
2018/06/2100.00122.8022.70-1240-0.42%
2018/06/14123.0000.0023.0012450.41%
2018/06/1300.00223.2523.25-2247-0.81%
2018/06/11223.5000.0023.3022500.80%
2018/06/0500.00124.5524.60-1267-0.37%
2018/05/29123.00323.0322.90-2330-0.61%
2018/05/18122.50123.2523.2504580.00%
2018/05/11223.8300.0023.1525170.39%
2018/05/10225.05424.0624.75-2523-0.38%
2018/05/09222.8000.0023.0025170.39%
2018/04/30123.4000.0023.6516340.16%
2018/04/24224.10222.5522.5509420.00%
2018/03/2800.00130.1529.10-11,442-0.07%
2018/03/2000.00128.4028.30-11,955-0.05%
2018/03/1600.00328.4028.20-31,961-0.15%
2018/03/09129.6000.0029.5011,9470.05%
2018/03/07131.5500.0030.9011,9430.05%
2018/03/0500.00131.3530.60-11,908-0.05%
2018/03/02230.70130.6530.5011,8920.05%
2018/03/0100.00530.6530.70-51,888-0.26%
2018/02/27130.7000.0030.4511,8840.05%
2018/02/26231.93632.0031.60-41,873-0.21%
2018/02/22530.501031.0329.95-51,861-0.27%
2018/02/21129.40328.9329.40-21,837-0.11%
2018/02/12226.90126.7526.7511,8200.05%
2018/02/09325.78326.0826.6001,8180.00%
2018/02/08127.00327.0826.90-21,811-0.11%
2018/02/07228.701228.6428.00-101,801-0.56%
2018/02/06228.45128.3528.3511,7930.06%
2018/02/02332.3500.0032.4031,7810.17%
2018/02/01132.50132.3032.3001,7820.00%
2018/01/3000.00133.8533.35-11,799-0.06%
2018/01/29132.7500.0032.3011,7680.06%
2018/01/261033.4000.0033.25101,7590.57%
2018/01/25232.28232.1532.1501,7430.00%
2018/01/231634.36533.5633.20111,7930.61%
2018/01/221134.351834.8635.40-71,739-0.40%
2018/01/192733.901733.5433.65101,7000.59%
2018/01/184534.395234.0032.80-71,644-0.43%
2018/01/171132.843233.4832.80-211,542-1.36%
2018/01/16231.10231.7031.8501,4980.00%
2018/01/15231.15431.0630.90-21,498-0.13%
2018/01/123331.98832.1631.45251,4871.68%
2018/01/11230.40531.6131.90-31,447-0.21%
2018/01/10830.29629.8029.7021,4220.14%
2018/01/09730.95530.2330.4021,4130.14%
2018/01/08231.8300.0031.5021,4010.14%
2018/01/05932.44432.1631.8051,3850.36%
2018/01/04132.65833.3733.75-71,338-0.52%
2018/01/03631.2800.0030.7061,2750.47%
2018/01/02130.85131.5030.8501,2560.00%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音