晶睿 (3454)-富邦-台北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	3	145.50	1	146.00	145.50	2	767	0.26%
2025/03/24	4	144.63	5.5	147.79	145.50	-1.5	760	-0.19%
2025/03/21	12	151.71	3.1	152.61	152.50	8.9	741	1.20%
2025/03/20	5.3	150.82	9.3	150.90	151.50	-4	722	-0.55%
2025/03/19	0.7	146.00	3.7	146.73	141.50	-3	687	-0.44%
2025/03/18	0.5	143.00	0	0.00	142.00	0.5	670	0.07%
2025/03/17	0	0.00	1	142.50	142.50	-1	668	-0.15%
2025/03/14	1	138.50	0	0.00	139.00	1	665	0.15%
2025/03/13	3	141.33	0.1	144.00	139.00	2.9	662	0.44%
2025/03/12	3	142.83	7.5	144.17	143.50	-4.5	658	-0.69%
2025/03/11	3.2	141.98	3.2	142.32	142.50	0	647	0.00%
2025/03/10	5.1	143.73	6	144.75	140.50	-0.9	637	-0.14%
2025/03/07	0.2	142.50	3.3	141.92	138.50	-3	618	-0.49%
2025/03/06	0	0.00	1	141.50	138.00	-1	607	-0.16%
2025/03/05	0.3	138.50	4.3	139.74	139.50	-4	599	-0.67%
2025/03/04	0	131.50	0	0.00	133.00	0	595	0.00%
2025/03/03	3	132.00	1	131.51	132.00	2	593	0.34%
2025/02/27	0	137.00	0	0.00	136.00	0	599	0.00%
2025/02/25	1	136.00	0	0.00	137.00	1	617	0.16%
2025/02/21	2	138.25	1	138.50	137.50	1	612	0.16%
2025/02/19	0	139.95	3	140.50	139.50	-3	605	-0.50%
2025/02/18	1.1	137.89	0	0.00	141.00	1.1	605	0.18%
2025/02/17	2	137.25	0	0.00	137.00	2	616	0.32%
2025/02/14	4	137.88	1	137.50	136.50	3	618	0.49%
2025/02/13	1	140.00	0	0.00	141.50	1	614	0.16%
2025/02/12	3	141.67	0	138.00	140.00	3	619	0.48%
2025/02/11	0	0.00	6	140.58	143.00	-6	611	-0.98%
2025/02/10	3	139.00	2	140.75	139.50	1	606	0.17%
2025/02/07	21.5	144.91	18.4	143.34	143.00	3.1	597	0.53%
2025/02/06	0	138.67	2	139.25	139.50	-2	573	-0.34%
2025/02/05	11.5	138.28	14.2	139.55	139.50	-2.7	560	-0.49%
2025/02/04	1	130.00	1	129.50	129.50	0	531	0.00%
2025/02/03	4	131.13	3.1	132.44	132.50	0.9	521	0.17%
2025/01/22	2	125.50	2	126.75	128.00	0	506	0.00%
2025/01/20	4	133.63	3.2	134.50	134.50	0.8	462	0.17%
2025/01/17	2.1	125.21	2	125.50	124.00	0.1	417	0.01%
2025/01/16	18	131.03	14.4	132.19	129.50	3.6	399	0.90%
2025/01/15	4.7	125.02	11.3	127.00	129.00	-6.6	304	-2.17%
2025/01/14	3	118.67	2	118.00	117.50	1	270	0.37%
2025/01/13	2	119.00	1	115.00	111.50	1	246	0.41%
2025/01/10	6	121.00	10	120.35	121.00	-4	218	-1.83%
2025/01/09	0	113.00	0	0.00	110.00	0	207	0.02%
2025/01/07	0	0.00	2	112.25	113.00	-2	200	-1.00%
2025/01/06	3	112.17	0	0.00	113.50	3	200	1.50%
2025/01/03	0	0.00	2	112.00	111.00	-2	202	-0.99%
2025/01/02	1	115.00	0	0.00	115.00	1	201	0.50%
2024/12/30	1	116.00	0	0.00	116.00	1	201	0.50%
2024/12/26	0.1	121.00	2	121.00	121.00	-1.9	202	-0.94%
2024/12/24	1	118.00	1	118.50	118.00	0	203	0.00%
2024/12/23	0	0.00	1	116.01	117.50	-1	203	-0.49%
2024/12/20	1	112.50	0	0.00	112.50	1	202	0.49%
2024/12/18	0	115.00	0.1	114.00	114.50	-0.1	201	-0.05%
2024/12/17	1	112.50	0	0.00	113.00	1	202	0.49%
2024/12/13	2.2	113.00	0	0.00	112.00	2.2	197	1.11%
2024/12/12	0	0.00	2	118.00	118.00	-2	193	-1.04%
2024/12/11	1	122.00	0	0.00	119.50	1	193	0.52%
2024/12/10	0	122.95	3	123.67	123.00	-3	191	-1.56%
2024/12/09	1	123.50	0	0.00	123.50	1	192	0.52%
2024/12/06	2	126.50	1	128.00	125.50	1	193	0.52%
2024/12/05	1	127.50	0	0.00	127.50	1	192	0.52%
2024/12/04	0	0.00	1	127.00	129.50	-1	191	-0.52%
2024/12/03	2	125.50	1	126.50	126.00	1	191	0.52%
2024/11/29	1	126.00	0	0.00	124.00	1	187	0.53%
2024/11/28	0	0.00	2	124.50	124.00	-2	193	-1.04%
2024/11/27	1	130.00	0	0.00	130.00	1	191	0.52%
2024/11/26	2.2	130.42	0	0.00	131.00	2.2	190	1.15%
2024/11/25	2	133.25	0	0.00	130.00	2	182	1.09%
2024/11/22	2	134.25	6	135.92	134.00	-4	162	-2.47%
2024/11/19	0	0.00	1	134.50	134.00	-1	160	-0.62%
2024/11/18	1	134.50	0	0.00	133.00	1	159	0.63%
2024/11/15	0	0.00	2	139.00	138.00	-2	158	-1.26%
2024/11/14	7	136.79	7	134.79	135.50	0	157	0.00%
2024/11/13	2	133.50	0.2	135.50	135.50	1.8	141	1.29%
2024/11/12	1	133.00	1	134.50	132.00	0	135	0.00%
2024/11/11	0.2	134.50	6	129.58	133.50	-5.8	131	-4.43%
2024/11/08	4	128.50	2	126.00	128.50	2	124	1.60%
2024/11/07	0	0.00	1.2	127.92	129.00	-1.2	125	-0.96%
2024/11/05	1	126.00	2	124.75	124.50	-1	126	-0.79%
2024/11/04	0	0.00	1	123.00	123.00	-1	138	-0.72%
2024/10/23	0	0.00	2	123.25	124.00	-2	165	-1.21%
2024/10/17	1	123.00	0	0.00	122.50	1	187	0.53%
2024/10/16	1	117.50	0	0.00	117.50	1	199	0.50%
2024/10/14	1	118.00	0	0.00	122.00	1	258	0.39%
2024/10/09	1	120.00	0	0.00	118.00	1	264	0.38%
2024/10/08	1	123.00	0	0.00	122.50	1	265	0.38%
2024/10/07	0	0.00	1.3	124.00	124.00	-1.3	279	-0.47%
2024/10/01	0	0.00	2	124.00	122.50	-2	286	-0.70%
2024/09/30	0.2	125.79	0	0.00	125.00	0.2	285	0.07%
2024/09/25	0	0.00	1	126.50	127.00	-1	284	-0.35%
2024/09/24	0	0.00	1	123.50	124.00	-1	284	-0.35%
2024/09/16	0	0.00	2	120.75	120.50	-2	286	-0.70%
2024/09/13	0	0.00	1.4	119.36	119.00	-1.4	286	-0.49%
2024/09/12	0	0.00	1	118.50	119.50	-1	288	-0.35%
2024/09/11	0.2	115.50	1	115.00	116.00	-0.8	287	-0.28%
2024/09/09	0	0.00	1	111.00	113.00	-1	289	-0.35%
2024/09/05	0	0.00	1	116.00	117.00	-1	297	-0.34%
2024/09/04	1	113.00	4	110.88	113.00	-3	304	-0.99%
2024/09/02	2.1	122.33	0	0.00	121.50	2.1	313	0.67%
2024/08/30	1	122.50	3.2	122.12	124.00	-2.2	314	-0.71%
2024/08/29	0	0.00	2	117.00	117.50	-2	308	-0.65%
2024/08/28	0	0.00	2	116.00	115.00	-2	308	-0.65%
2024/08/26	0.2	117.50	1	117.00	117.00	-0.8	314	-0.25%
2024/08/23	2	112.75	1	113.00	113.50	1	314	0.32%
2024/08/22	0	0.00	1	113.50	115.50	-1	316	-0.32%
2024/08/21	1	114.50	1	113.50	114.50	0	317	0.00%
2024/08/19	0	0.00	1.2	113.10	114.50	-1.2	322	-0.38%
2024/08/16	1	111.50	1	113.00	112.50	0	323	0.00%
2024/08/15	1	109.50	0	0.00	110.50	1	325	0.31%
2024/08/14	0.2	111.00	1	111.00	110.50	-0.8	326	-0.23%
2024/08/13	3	107.50	0	0.00	108.00	3	326	0.92%
2024/08/12	3	109.83	1	110.00	110.00	2	327	0.61%
2024/08/09	1	106.01	1	106.00	105.50	0	326	0.00%
2024/08/08	5	104.80	1	105.50	106.00	4	323	1.24%
2024/08/07	1	102.50	0	0.00	107.00	1	323	0.31%
2024/08/06	0	0.00	1	98.00	98.40	-1	319	-0.31%
2024/08/05	2	105.50	0	0.00	105.50	2	306	0.65%
2024/08/01	1	125.50	0	0.00	125.50	1	300	0.33%
2024/07/31	1	122.00	0	0.00	122.00	1	298	0.34%
2024/07/30	1	121.00	0	0.00	122.00	1	296	0.34%
2024/07/29	0	0.00	2	138.00	134.50	-2	287	-0.70%
2024/07/23	2	139.25	0	0.00	138.50	2	285	0.70%
2024/07/22	0	0.00	5	142.60	137.50	-5	285	-1.75%
2024/07/19	2.1	145.78	5	147.10	145.00	-2.9	279	-1.05%
2024/07/18	0.4	150.38	2	150.25	149.50	-1.6	276	-0.58%
2024/07/17	0	0.00	3	152.00	151.50	-3	271	-1.11%
2024/07/16	4	150.63	0	0.00	149.50	4	258	1.55%
2024/07/15	7.2	144.78	9.2	148.70	150.00	-2	232	-0.86%
2024/07/12	3	142.17	2	141.00	141.00	1	202	0.49%
2024/07/11	1	141.50	0	0.00	142.50	1	203	0.49%
2024/07/10	0	0.00	1.2	144.75	142.50	-1.2	205	-0.58%
2024/07/09	4	143.25	11	142.50	143.00	-7	203	-3.44%
2024/07/08	4	137.50	0	0.00	137.00	4	192	2.07%
2024/07/05	1.1	140.25	2	140.25	140.00	-0.9	191	-0.47%
2024/07/03	1	137.50	0	0.00	137.50	1	192	0.52%
2024/07/02	1	137.00	2	136.50	136.50	-1	192	-0.52%
2024/06/28	0	0.00	2	139.25	140.00	-2	193	-1.03%
2024/06/26	0	0.00	2	140.50	139.00	-2	194	-1.03%
2024/06/25	2	137.75	0	0.00	139.00	2	203	0.98%
2024/06/24	1	140.50	2	139.50	138.50	-1	201	-0.51%
2024/06/20	1	141.00	1	142.00	142.00	0	202	0.00%
2024/06/17	2	141.25	1	142.00	140.50	1	201	0.50%
2024/06/14	1	141.50	2	142.25	141.50	-1	201	-0.50%
2024/06/13	1	142.50	1	138.03	142.50	0	204	0.00%
2024/06/12	2	139.25	0	0.00	138.00	2	199	1.00%
2024/06/11	1	141.00	2	143.50	140.00	-1	198	-0.50%
2024/06/07	3.2	144.37	3	143.50	144.50	0.2	193	0.10%
2024/06/05	1	140.00	0	0.00	139.50	1	190	0.53%
2024/06/03	0	0.00	0.1	141.00	142.00	-0.1	190	-0.07%
2024/05/31	1.1	139.41	1	139.00	138.50	0.1	190	0.05%
2024/05/30	1	139.50	0	0.00	139.00	1	192	0.52%
2024/05/28	1	142.50	3	142.17	141.50	-2	217	-0.92%
2024/05/27	1	139.00	5	139.00	139.00	-4	216	-1.85%
2024/05/24	1	140.50	0	0.00	139.00	1	218	0.46%
2024/05/22	2	139.75	0	0.00	138.50	2	215	0.93%
2024/05/21	1	138.00	0	0.00	140.50	1	215	0.46%
2024/05/20	2	137.00	2	138.75	139.50	0	214	0.00%
2024/05/17	1	138.00	1	137.00	137.50	0	211	0.00%
2024/05/16	0	0.00	0.2	136.50	136.00	-0.2	214	-0.09%
2024/05/15	0.1	133.00	0	0.00	134.00	0.1	216	0.05%
2024/05/14	0	133.00	0.2	132.00	132.00	-0.2	223	-0.08%
2024/05/13	0	0.00	0.1	132.00	131.50	-0.1	224	-0.02%
2024/05/10	0	0.00	1.1	133.05	131.50	-1.1	224	-0.47%
2024/05/09	0.2	134.50	0	0.00	133.00	0.2	223	0.09%
2024/05/08	1	134.51	1	134.50	135.50	0	224	0.01%
2024/05/07	1	134.00	0	0.00	134.50	1	229	0.44%
2024/05/06	0.1	133.50	0	0.00	133.00	0.1	231	0.03%
2024/05/03	1.1	134.91	0	0.00	133.00	1.1	235	0.47%
2024/05/02	0.1	135.50	0	0.00	134.00	0.1	237	0.04%
2024/04/30	6	136.50	0	0.00	136.00	6	238	2.52%
2024/04/29	0	0.00	1	139.50	139.50	-1	236	-0.42%
2024/04/25	0	0.00	1	138.50	137.50	-1	236	-0.42%
2024/04/23	5	132.50	0	0.00	134.00	5	245	2.04%
2024/04/22	0	0.00	1	129.50	129.00	-1	244	-0.41%
2024/04/19	0	0.00	4	130.00	131.00	-4	244	-1.63%
2024/04/18	1	135.50	0	0.00	135.50	1	243	0.41%
2024/04/17	0	0.00	1	132.00	136.50	-1	242	-0.41%
2024/04/16	2.1	132.26	0	0.00	131.50	2.1	241	0.87%
2024/04/15	1.3	140.12	0	0.00	138.50	1.3	240	0.54%
2024/04/12	3	141.50	1	142.00	141.50	2	250	0.80%
2024/04/11	1	142.50	0	0.00	141.50	1	254	0.39%
2024/04/10	2.1	144.60	0	0.00	144.00	2.1	254	0.82%
2024/04/09	2	143.75	0	0.00	143.50	2	254	0.79%
2024/04/08	2	142.50	0	0.00	142.50	2	260	0.77%
2024/04/03	1	142.50	0	0.00	143.00	1	270	0.37%
2024/04/02	2	144.50	0	0.00	145.00	2	276	0.72%
2024/04/01	1	146.50	0	0.00	146.00	1	285	0.35%
2024/03/29	1	146.50	1	146.00	145.50	0	285	0.00%
2024/03/28	0.1	150.50	2	150.00	148.00	-1.9	284	-0.68%
2024/03/27	1	144.50	0.2	145.09	145.00	0.8	278	0.28%
2024/03/26	0	0.00	0	147.50	144.00	0	283	0.00%